BTC/USD
$ 8,591  -0.86%
BTC/EUR
€ 7,790  -0.64%
BTC/CNY
¥ 61,629  0.07%
BTC/GBP
£ 6,682  -0.61%
BTC/RUB
₽ 561,546  -0.80%
BTC volume
$ 7.98B
Altcoin volume
$ 16.37B
Crypto market cap
$ 228.34B

Coss.io

24h traded volume:
$ 7,334,187
7d traded volume:
$42,308,144
30d traded volume:
$173,223,653
Total markets:
110
Total coins:
61
Updated 11-15-2019 07:37:16

Exchange rank #82

Country of incorporation exchange: Singapore

Year of establishment exchange: 2016

Market Emparejar Precio BTC 24 Volumen BTC Calc Precio Calc 24 Volumen
bitcoin BTC/USDT 1.00000000 458 $ 8,578.020 $ 3,930,309
ethereum ETH/USDT 0.02131843 247 $ 183.14231 $ 2,123,269
ethereum ETH/BTC 0.02131600 115 $ 183.12144 $ 988,411
eos EOS/USDT 0.00039977 7 $ 3.4343431 $ 61,361
neo NEO/BTC 0.00144300 4 $ 12.396521 $ 34,964
ripple XRP/USDT 0.00003076 3 $ 0.26425293 $ 29,484
neo NEO/ETH 0.00144629 3 $ 12.424784 $ 27,776
eos EOS/BTC 0.00040000 3 $ 3.4363190 $ 22,989
eos EOS/ETH 0.00039967 2 $ 3.4334840 $ 17,625
bitcoincash BCH/BTC 0.03188000 2 $ 273.87462 $ 15,278
litecoin LTC/ETH 0.00687867 2 $ 59.093260 $ 14,671
nem XEM/ETH 0.00000473 2 $ 0.04063447 $ 13,202
tron TRX/ETH 0.00000221 2 $ 0.01898566 $ 13,196
tron TRX/USDT 0.00000223 1 $ 0.01915748 $ 11,893
nem XEM/BTC 0.00000470 1 $ 0.04037675 $ 8,965
gatcoin GAT/ETH 0.00000015 1 $ 0.00128862 $ 5,355
xinfin XDCE/BTC 0.00000011 1 $ 0.00094499 $ 4,888
ripple XRP/ETH 0.00003084 0 $ 0.26494019 $ 3,513
xinfin XDCE/ETH 0.00000010 0 $ 0.00085908 $ 1,656
xinfin XDCE/USDT 0.00000011 0 $ 0.00094499 $ 1,135
markspace MRK/ETH 0.00000025 0 $ 0.00214770 $ 1,017
markspace MRK/BTC 0.00000030 0 $ 0.00257724 $ 631
neo NEO/USDT 0.00148911 0 $ 12.792642 $ 559
substratum SUB/BTC 0.00000052 0 $ 0.00446721 $ 437
ripple XRP/BTC 0.00003090 0 $ 0.26545564 $ 332
mithrilore MORE/ETH 0.00192967 0 $ 16.577404 $ 328
rapidz RPZX/BTC 0.00000010 0 $ 0.00085908 $ 320
horizen ZEN/BTC 0.00064500 0 $ 5.5410643 $ 216
kin KIN/BTC 0.00000001 0 $ 0.00008591 $ 210
unibright UBT/ETH 0.00000144 0 $ 0.01237075 $ 122
maticnetwork MATIC/ETH 0.00000171 0 $ 0.01469026 $ 37
datum DAT/ETH 0.00000011 0 $ 0.00094499 $ 13
datum DAT/BTC 0.00000012 0 $ 0.00103090 $ 11
sonm SNM/ETH 0.00000168 0 $ 0.01443254 $ 7
walton WTC/BTC 0.00008200 0 $ 0.70444539 $ 5
ark ARK/BTC 0.00002500 0 $ 0.21476994 $ 0
ark ARK/ETH 0.00002557 0 $ 0.21966669 $ 0
bancor BNT/ETH 0.00004209 0 $ 0.36158666 $ 0
bitcoincash BCH/ETH 0.02770440 0 $ 238.00289 $ 0
chainlink LINK/BTC 0.00035000 0 $ 3.0067791 $ 0
chainlink LINK/ETH 0.00035094 0 $ 3.0148544 $ 0
civic CVC/BTC 0.00000350 0 $ 0.03006779 $ 0
civic CVC/ETH 0.00000500 0 $ 0.04295399 $ 0
dash DASH/BTC 0.00770000 0 $ 66.149140 $ 0
enjin ENJ/BTC 0.00000770 0 $ 0.06614914 $ 0
enjin ENJ/ETH 0.00000767 0 $ 0.06589142 $ 0
fidentiax FDX/ETH 0.00000015 0 $ 0.00128862 $ 0
hellogold HGT/ETH 0.00000004 0 $ 0.00034363 $ 0
icon ICX/BTC 0.00003000 0 $ 0.25772392 $ 0
icon ICX/ETH 0.00001513 0 $ 0.12997876 $ 0
indorsetoken IND/BTC 0.00000057 0 $ 0.00489675 $ 0
indorsetoken IND/ETH 0.00000040 0 $ 0.00343632 $ 0
jetcoin JET/BTC 0.00000020 0 $ 0.00171816 $ 0
jetcoin JET/ETH 0.00000014 0 $ 0.00120271 $ 0
kin KIN/ETH 0.00000001 0 $ 0.00008591 $ 0
kyber KNC/BTC 0.00002180 0 $ 0.18727938 $ 0
kyber KNC/ETH 0.00002131 0 $ 0.18306989 $ 0
lisk LSK/BTC 0.00008900 0 $ 0.76458097 $ 0
lisk LSK/ETH 0.00009144 0 $ 0.78554252 $ 0
litecoin LTC/BTC 0.00720000 0 $ 61.853741 $ 0
mywish WISH/ETH 0.00000213 0 $ 0.01829840 $ 0
omisego OMG/BTC 0.00009300 0 $ 0.79894416 $ 0
omisego OMG/ETH 0.00011574 0 $ 0.99429889 $ 0
poet POE/BTC 0.00000020 0 $ 0.00171816 $ 0
poet POE/ETH 0.00000028 0 $ 0.00240542 $ 0
privatix PRIX/ETH 0.00002344 0 $ 0.20136829 $ 0
request REQ/BTC 0.00000170 0 $ 0.01460436 $ 0
request REQ/ETH 0.00000164 0 $ 0.01408891 $ 0
sonm SNM/BTC 0.00000130 0 $ 0.01116804 $ 0
substratum SUB/ETH 0.00000042 0 $ 0.00360813 $ 0
tenx PAY/ETH 0.00000852 0 $ 0.07319359 $ 0
walton WTC/ETH 0.00004774 0 $ 0.41012467 $ 0
waves WAVES/BTC 0.00011100 0 $ 0.95357851 $ 0
waves WAVES/ETH 0.00010231 0 $ 0.87892448 $ 0
horizen ZEN/ETH 0.00049026 0 $ 4.2117243 $ 0
bluzelle BLZ/BTC 0.00000310 0 $ 0.02663147 $ 0
bluzelle BLZ/ETH 0.00000277 0 $ 0.02379651 $ 0
verify CRED/BTC 0.00000280 0 $ 0.02405423 $ 0
credits CS/ETH 0.00001681 0 $ 0.14441130 $ 0
inkprotocol XNK/ETH 0.00000008 0 $ 0.00068726 $ 0
inkprotocol XNK/BTC 0.00000020 0 $ 0.00171816 $ 0
bittwatt BWT/BTC 0.00000020 0 $ 0.00171816 $ 0
bittwatt BWT/ETH 0.00000008 0 $ 0.00068726 $ 0
mithrilore MORE/BTC 0.00190000 0 $ 16.322515 $ 0
dash DASH/ETH 0.00459914 0 $ 39.510280 $ 0
fuzex FXT/ETH 0.00000028 0 $ 0.00240542 $ 0
upfiring UFR/BTC 0.00000290 0 $ 0.02491331 $ 0
upfiring UFR/ETH 0.00000296 0 $ 0.02542876 $ 0
ubcoinmarket UBC/ETH 0.00000017 0 $ 0.00146044 $ 0
pundix NPXS/BTC 0.00000003 0 $ 0.00025772 $ 0
pundix NPXS/ETH 0.00000002 0 $ 0.00017182 $ 0
stellarlumens XLM/BTC 0.00000940 0 $ 0.08075350 $ 0
stellarlumens XLM/ETH 0.00000871 0 $ 0.07482585 $ 0
unibright UBT/BTC 0.00000110 0 $ 0.00944988 $ 0
kickcoin KICK/BTC 0.00000005 0 $ 0.00042954 $ 0
loopring LRC/BTC 0.00000660 0 $ 0.05669926 $ 0
spiking SPIKE/BTC 0.00000030 0 $ 0.00257724 $ 0
spiking SPIKE/ETH 0.00000015 0 $ 0.00128862 $ 0
0x ZRX/ETH 0.00003384 0 $ 0.29071258 $ 0
verify CRED/ETH 0.00000215 0 $ 0.01847021 $ 0
wisepass PASS/ETH 0.00000001 0 $ 0.00008591 $ 0
stellarlumens XLM/USDT 0.00000757 0 $ 0.06503234 $ 0
edcblockchain EDC/ETH 0.00000053 0 $ 0.00455312 $ 0
rapidz RPZX/ETH 0.00000010 0 $ 0.00085908 $ 0
edcblockchain EDC/BTC 0.00000026 0 $ 0.00223361 $ 0
surety SURE/ETH 0.00000019 0 $ 0.00163225 $ 0
storj STORJ/ETH 0.00003197 0 $ 0.27464779 $ 0
storj STORJ/BTC 0.00001500 0 $ 0.12886196 $ 0
bat BAT/BTC 0.00002990 0 $ 0.25686484 $ 0
kickcoin KICK/ETH 0.00000005 0 $ 0.00042954 $ 0
Total volume 854 $ 7,334,187