BTC/USD
$ 8,812  0.78%
BTC/EUR
€ 7,986  0.94%
BTC/CNY
¥ 61,384  0.34%
BTC/GBP
£ 6,851  0.62%
BTC/RUB
₽ 575,819  1.16%
BTC volume
$ 7.99B
Altcoin volume
$ 17.32B
Crypto market cap
$ 233.81B

Hotbit

24h traded volume:
$ 523,120,785
7d traded volume:
$3,583,728,746
30d traded volume:
$18,331,026,348
Total markets:
551
Total coins:
289
Updated 11-12-2019 21:00:21

Exchange rank #21

Country of incorporation exchange: China

Year of establishment exchange: 2019

Market Emparejar Precio BTC 24 Volumen BTC Calc Precio Calc 24 Volumen
eos EOS/BTC 0.00039923 7,648 $ 3.5178437 $ 67,393,582
ethereum ETH/BTC 0.02116787 6,629 $ 186.52220 $ 58,408,734
algorand ALGO/USDT 0.00003116 3,974 $ 0.27456857 $ 35,013,029
ethereum ETH/USDT 0.02125101 3,454 $ 187.25479 $ 30,433,422
bitcoin BTC/USDT 1.00000000 3,201 $ 8,792.050 $ 28,207,936
cosmos ATOM/ETH 0.00046161 2,949 $ 4.0675095 $ 25,985,667
algorand ALGO/ETH 0.00003121 2,808 $ 0.27500915 $ 24,742,907
cosmos ATOM/USDT 0.00046140 2,570 $ 4.0656591 $ 22,643,295
eos EOS/ETH 0.00039090 2,444 $ 3.4444433 $ 21,539,860
algorand ALGO/BTC 0.00003134 2,082 $ 0.27615465 $ 18,342,562
ripple XRP/ETH 0.00003089 1,746 $ 0.27218944 $ 15,388,808
litecoin LTC/ETH 0.00695665 1,631 $ 61.299019 $ 14,367,327
litecoin LTC/BTC 0.00701501 1,374 $ 61.813262 $ 12,104,969
cosmos ATOM/BTC 0.00046100 1,359 $ 4.0621344 $ 11,975,717
beam BEAM/BTC 0.00007824 1,297 $ 0.68941735 $ 11,424,394
bitcoincash BCH/USDT 0.03295782 1,233 $ 290.41019 $ 10,865,418
beam BEAM/USDT 0.00007689 1,095 $ 0.67752173 $ 9,646,044
grin GRIN/BTC 0.00015134 1,034 $ 1.3335432 $ 9,112,164
ripple XRP/BTC 0.00003126 1,006 $ 0.27544972 $ 8,868,151
grin GRIN/ETH 0.00015175 972 $ 1.3371560 $ 8,565,921
stellarlumens XLM/ETH 0.00000874 784 $ 0.07701313 $ 6,904,006
nexo NEXO/ETH 0.00001210 661 $ 0.10662001 $ 5,827,749
grin GRIN/USDT 0.00014642 610 $ 1.2901903 $ 5,377,890
stellarlumens XLM/BTC 0.00000870 566 $ 0.07666067 $ 4,987,063
beam BEAM/ETH 0.00007809 474 $ 0.68809562 $ 4,174,687
eos EOS/USDT 0.00039543 254 $ 3.4843597 $ 2,241,923
nexo NEXO/BTC 0.00001187 217 $ 0.10459335 $ 1,908,381
bitcoincash BCH/BTC 0.03291800 214 $ 290.05931 $ 1,885,086
litecoin LTC/USDT 0.00701884 202 $ 61.847010 $ 1,776,790
ripple XRP/USDT 0.00003084 187 $ 0.27174886 $ 1,645,271
quant QNT/BTC 0.00067293 181 $ 5.9295708 $ 1,591,091
vollar VOLLAR/USDT 0.00007720 174 $ 0.68025332 $ 1,534,592
foin FOIN/BTC 0.12793169 141 $ 1,127.279 $ 1,244,732
stellarlumens XLM/USDT 0.00000876 128 $ 0.07718937 $ 1,128,050
bumo BU/ETH 0.00000135 126 $ 0.01189562 $ 1,113,668
bitcoincash BCH/ETH 0.03235267 121 $ 285.07786 $ 1,068,516
trueusd TUSD/USDT 0.00011364 118 $ 1.0013470 $ 1,041,872
fusion FSN/BTC 0.00003381 107 $ 0.29791923 $ 945,735
nexo NEXO/USDT 0.00001171 107 $ 0.10318350 $ 940,993
newton NEW/USDT 0.00000039 107 $ 0.00343651 $ 940,509
bumo BU/BTC 0.00000138 100 $ 0.01215997 $ 877,619
quant QNT/USDT 0.00065546 95 $ 5.7756326 $ 836,116
newton NEW/BTC 0.00000040 92 $ 0.00352463 $ 807,482
tron TRX/ETH 0.00000215 92 $ 0.01894488 $ 807,146
endorprotocol EDR/ETH 0.00000043 92 $ 0.00378898 $ 806,652
trueusd TUSD/ETH 0.00011063 91 $ 0.97482415 $ 803,253
newton NEW/ETH 0.00000040 90 $ 0.00352463 $ 794,523
paxosstandard PAX/USDT 0.00011399 87 $ 1.0044310 $ 762,545
paxosstandard PAX/ETH 0.00011333 84 $ 0.99861539 $ 740,686
prizm PZM/USDT 0.00006719 62 $ 0.59204949 $ 546,250
fusion FSN/USDT 0.00003484 62 $ 0.30699515 $ 544,783
quant QNT/ETH 0.00065799 61 $ 5.7979259 $ 538,532
constellation DAG/BTC 0.00000211 57 $ 0.01859242 $ 498,662
reserverights RSR/BTC 0.00000024 55 $ 0.00211478 $ 481,805
endorprotocol EDR/BTC 0.00000043 51 $ 0.00378898 $ 445,646
fantom FTM/BTC 0.00000151 46 $ 0.01330547 $ 407,141
imagecoin IMG/USDT 0.00001991 44 $ 0.17543839 $ 391,374
egretia EGT/USDT 0.00000036 43 $ 0.00317217 $ 382,204
vollar VOLLAR/BTC 0.00007520 42 $ 0.66263017 $ 370,697
vollar VOLLAR/ETH 0.00007647 38 $ 0.67382087 $ 337,920
reserverights RSR/ETH 0.00000024 34 $ 0.00211478 $ 297,479
trueusd TUSD/BTC 0.00011099 32 $ 0.97799632 $ 278,664
seele SEELE/ETH 0.00000946 31 $ 0.08335747 $ 276,369
tratok TRAT/ETH 0.00000028 29 $ 0.00246724 $ 258,006
dogecoin DOGE/BTC 0.00000030 27 $ 0.00264347 $ 240,175
tolar TOL/ETH 0.00000052 26 $ 0.00458202 $ 231,972
whentoken WHEN/BTC 0.00000047 26 $ 0.00414144 $ 231,012
dero DERO/BTC 0.00005633 26 $ 0.49635582 $ 228,616
bitcoinhd BHD/USDT 0.00061979 25 $ 5.4613239 $ 222,765
irisnet IRIS/USDT 0.00000316 25 $ 0.02784457 $ 221,532
egretia EGT/BTC 0.00000035 24 $ 0.00308405 $ 209,324
egretia EGT/ETH 0.00000035 23 $ 0.00308405 $ 205,457
vid VIDT/BTC 0.00001412 23 $ 0.12441939 $ 201,469
polkadot DOT/USDT 0.01248217 23 $ 109.98753 $ 199,949
pundix NPXS/ETH 0.00000002 22 $ 0.00017623 $ 194,839
bobsrepair BOB/ETH 0.00000011 21 $ 0.00096927 $ 186,246
bigbom BBO/ETH 0.00000008 21 $ 0.00070493 $ 184,216
genesisvision GVT/ETH 0.00012563 21 $ 1.1069977 $ 182,395
fetchai FET/USDT 0.00000451 20 $ 0.03974019 $ 174,812
xmax XMX/ETH 0.00000021 19 $ 0.00185043 $ 171,602
hashgard GARD/ETH 0.00000001 19 $ 0.00008812 $ 169,155
sero SERO/USDT 0.00000962 19 $ 0.08476732 $ 164,108
tomochain TOMO/BTC 0.00004010 18 $ 0.35334402 $ 156,392
axe AXE/USDT 0.00008397 17 $ 0.73990766 $ 154,044
fantom FTM/ETH 0.00000151 17 $ 0.01330547 $ 152,783
axe AXE/BTC 0.00008586 17 $ 0.75656153 $ 150,835
constellation DAG/ETH 0.00000212 17 $ 0.01868053 $ 148,691
chainx PCX/BTC 0.00028370 16 $ 2.4998428 $ 143,360
dero DERO/USDT 0.00005049 16 $ 0.44489624 $ 142,350
holotoken HOT/ETH 0.00000010 16 $ 0.00088116 $ 139,632
tera TERA/USDT 0.00000073 16 $ 0.00643245 $ 139,530
imagecoin IMG/BTC 0.00001989 16 $ 0.17526216 $ 137,959
fusion FSN/ETH 0.00003548 16 $ 0.31263456 $ 136,703
aeternity AE/USDT 0.00002524 14 $ 0.22240406 $ 126,247
tera TERA/BTC 0.00000065 14 $ 0.00572752 $ 124,663
conceal CCX/BTC 0.00001795 14 $ 0.15816771 $ 121,259
chainx PCX/USDT 0.00027887 14 $ 2.4572829 $ 120,906
ontology ONT/BTC 0.00010280 14 $ 0.90582955 $ 120,735
qchi QCH/ETH 0.00000334 13 $ 0.02943065 $ 118,830
evencoin EVN/BTC 0.00000185 13 $ 0.01630141 $ 116,452
ocean OCEAN/BTC 0.00000372 13 $ 0.03277905 $ 114,126
dash DASH/USDT 0.00791913 13 $ 69.779980 $ 113,800
evencoin EVN/ETH 0.00000174 13 $ 0.01533213 $ 112,825
dash DASH/BTC 0.00794200 13 $ 69.981501 $ 110,511
skrumblenetwork SKM/BTC 0.00000026 13 $ 0.00229101 $ 110,345
tomochain TOMO/USDT 0.00003995 12 $ 0.35202228 $ 109,530
omisego OMG/ETH 0.00010744 12 $ 0.94671524 $ 108,320
zelcash ZEL/USDT 0.00000592 12 $ 0.05216450 $ 102,022
tron TRX/BTC 0.00000219 11 $ 0.01929734 $ 98,659
irisnet IRIS/ETH 0.00000319 11 $ 0.02810891 $ 95,571
loomnetwork LOOM/ETH 0.00000245 10 $ 0.02158835 $ 91,944
vsystems VSYS/USDT 0.00000940 10 $ 0.08282877 $ 91,798
skrumblenetwork SKM/ETH 0.00000028 10 $ 0.00246724 $ 86,931
bitcoinhd BHD/ETH 0.00061803 10 $ 5.4458155 $ 86,263
chainx PCX/ETH 0.00027528 10 $ 2.4256494 $ 86,143
lition LIT/BTC 0.00000504 10 $ 0.04441032 $ 86,052
zcoin XZC/BTC 0.00054008 10 $ 4.7589535 $ 84,590
bolt BOLT/BTC 0.00000100 9 $ 0.00881157 $ 83,188
ontology ONT/ETH 0.00010228 9 $ 0.90124753 $ 82,579
hyperquant HQT/ETH 0.00000011 9 $ 0.00096927 $ 82,246
poseidonnetwork QQQ/USDT 0.00000022 9 $ 0.00193855 $ 81,118
ionchain IONC/ETH 0.00000095 9 $ 0.00837099 $ 80,399
nem XEM/BTC 0.00000449 9 $ 0.03956396 $ 78,710
unibright UBT/ETH 0.00000151 9 $ 0.01330547 $ 76,954
zcoin XZC/USDT 0.00053554 9 $ 4.7189490 $ 75,556
zelcash ZEL/BTC 0.00000604 9 $ 0.05322189 $ 75,523
thundertoken TT/BTC 0.00000113 9 $ 0.00995708 $ 75,008
vsystems VSYS/BTC 0.00000935 8 $ 0.08238819 $ 74,090
icon ICX/ETH 0.00001815 8 $ 0.15993002 $ 72,956
vidy VIDY/USDT 0.00000017 8 $ 0.00149797 $ 72,215
paxosstandard PAX/BTC 0.00011401 8 $ 1.0046073 $ 71,774
seele SEELE/BTC 0.00000950 8 $ 0.08370993 $ 71,524
zebi ZCO/ETH 0.00000026 8 $ 0.00229101 $ 70,196
irisnet IRIS/BTC 0.00000323 8 $ 0.02846138 $ 69,639
webcoin WEB/ETH 0.00000035 8 $ 0.00308405 $ 68,874
axe AXE/ETH 0.00007982 8 $ 0.70333963 $ 68,337
reserverights RSR/USDT 0.00000024 8 $ 0.00211478 $ 67,817
humaniq HMQ/BTC 0.00000067 8 $ 0.00590375 $ 66,241
fetchai FET/ETH 0.00000467 7 $ 0.04115004 $ 65,489
holotoken HOT/BTC 0.00000010 7 $ 0.00088116 $ 64,528
dash DASH/ETH 0.00801455 7 $ 70.620780 $ 64,494
polkadot DOT/ETH 0.01217300 7 $ 107.26326 $ 64,347
tomochain TOMO/ETH 0.00003965 7 $ 0.34937881 $ 62,594
thundertoken TT/USDT 0.00000115 7 $ 0.01013331 $ 60,103
nimiq NIM/BTC 0.00000005 7 $ 0.00044058 $ 59,144
oneledger OLT/BTC 0.00000087 6 $ 0.00766607 $ 56,788
xmax XMX/BTC 0.00000021 6 $ 0.00185043 $ 56,652
polkadot DOT/BTC 0.01228400 6 $ 108.24134 $ 56,607
nem XEM/ETH 0.00000447 6 $ 0.03938772 $ 55,042
bitcoinhd BHD/BTC 0.00063006 6 $ 5.5518187 $ 54,971
ubex UBEX/BTC 0.00000005 6 $ 0.00044058 $ 54,748
cotrader COT/ETH 0.00000001 6 $ 0.00008812 $ 54,731
lition LIT/ETH 0.00000536 6 $ 0.04723002 $ 54,501
sentivate SNTVT/ETH 0.00000013 6 $ 0.00114550 $ 53,176
bobsrepair BOB/BTC 0.00000006 6 $ 0.00052869 $ 52,760
bittorrent BTT/BTC 0.00000005 6 $ 0.00044058 $ 51,230
riftoken RIF/USDT 0.00001027 6 $ 0.09049484 $ 50,897
yeed YEED/ETH 0.00000004 6 $ 0.00035246 $ 50,622
phantasma SOUL/USDT 0.00000511 6 $ 0.04502713 $ 49,935
ubex UBEX/ETH 0.00000005 5 $ 0.00044058 $ 48,351
dogecoin DOGE/ETH 0.00000030 5 $ 0.00264347 $ 48,118
ocean OCEAN/ETH 0.00000378 5 $ 0.03330774 $ 46,544
zelcash ZEL/ETH 0.00000583 5 $ 0.05137146 $ 46,488
imagecoin IMG/ETH 0.00001981 5 $ 0.17455723 $ 45,985
origo OGO/ETH 0.00000202 5 $ 0.01779937 $ 45,931
cova COVA/ETH 0.00000003 5 $ 0.00026435 $ 45,681
phantasma SOUL/ETH 0.00000514 5 $ 0.04529148 $ 45,072
bittorrent BTT/USDT 0.00000004 5 $ 0.00035246 $ 42,898
waves WAVES/ETH 0.00008794 5 $ 0.77488959 $ 42,335
pundix NPXS/BTC 0.00000002 5 $ 0.00017623 $ 41,762
gomics GOM/USDT 0.00004181 5 $ 0.36841180 $ 41,253
waves WAVES/BTC 0.00008781 5 $ 0.77374409 $ 40,766
fetchai FET/BTC 0.00000458 5 $ 0.04035700 $ 40,140
essentia ESS/BTC 0.00000005 5 $ 0.00044058 $ 40,001
ltonetwork LTO/BTC 0.00000294 4 $ 0.02590602 $ 39,231
sentivate SNTVT/BTC 0.00000013 4 $ 0.00114550 $ 38,568
zcoin XZC/ETH 0.00053434 4 $ 4.7083751 $ 38,549
midasprotocol MAS/ETH 0.00000033 4 $ 0.00290782 $ 37,948
cocosbcx COCOS/BTC 0.00000010 4 $ 0.00088116 $ 36,914
origo OGO/BTC 0.00000197 4 $ 0.01735880 $ 36,257
vsystems VSYS/ETH 0.00000937 4 $ 0.08256442 $ 35,699
chiliz CHZ/ETH 0.00000148 4 $ 0.01304113 $ 35,497
aeternity AE/ETH 0.00002534 4 $ 0.22328522 $ 35,418
uchain UCN/ETH 0.00000005 4 $ 0.00044058 $ 35,376
tera TERA/ETH 0.00000032 4 $ 0.00281970 $ 35,011
thundertoken TT/ETH 0.00000117 4 $ 0.01030954 $ 34,639
iotex IOTX/USDT 0.00000049 4 $ 0.00431767 $ 34,168
icon ICX/BTC 0.00001855 4 $ 0.16345465 $ 33,665
cova COVA/BTC 0.00000003 4 $ 0.00026435 $ 33,521
nos NOS/ETH 0.00000158 4 $ 0.01392228 $ 33,093
genesisvision GVT/BTC 0.00012540 4 $ 1.1049711 $ 32,882
cocosbcx COCOS/ETH 0.00000010 4 $ 0.00088116 $ 32,566
omisego OMG/BTC 0.00010709 4 $ 0.94363119 $ 32,437
sharder SS/ETH 0.00000029 4 $ 0.00255536 $ 31,851
nimiq NIM/ETH 0.00000005 4 $ 0.00044058 $ 31,683
decred DCR/ETH 0.00264020 4 $ 23.264311 $ 31,156
pivx PIVX/USDT 0.00002689 4 $ 0.23694316 $ 31,131
waykichain WICC/ETH 0.00001578 3 $ 0.13904660 $ 30,803
quadrantprotocol EQUAD/ETH 0.00000018 3 $ 0.00158608 $ 30,756
bihu KEY/BTC 0.00000019 3 $ 0.00167420 $ 30,688
cocosbcx COCOS/USDT 0.00000010 3 $ 0.00088116 $ 30,673
qash QASH/ETH 0.00000618 3 $ 0.05445551 $ 30,530
vechain VET/BTC 0.00000068 3 $ 0.00599187 $ 30,156
celernetwork CELR/USDT 0.00000046 3 $ 0.00405332 $ 29,626
top TOP/USDT 0.00000031 3 $ 0.00273159 $ 29,624
nem XEM/USDT 0.00000445 3 $ 0.03921149 $ 29,542
allsports SOC/ETH 0.00000054 3 $ 0.00475825 $ 29,476
gomics GOM/ETH 0.00004254 3 $ 0.37484425 $ 29,074
abyss ABYSS/ETH 0.00000114 3 $ 0.01004519 $ 28,654
sero SERO/BTC 0.00000934 3 $ 0.08230008 $ 27,809
bihu KEY/USDT 0.00000018 3 $ 0.00158608 $ 27,793
vechain VET/ETH 0.00000069 3 $ 0.00607998 $ 27,655
ugas UGAS/USDT 0.00000554 3 $ 0.04881611 $ 27,415
chiliz CHZ/BTC 0.00000150 3 $ 0.01321736 $ 27,304
decred DCR/BTC 0.00260680 3 $ 22.970004 $ 26,992
ugas UGAS/ETH 0.00000558 3 $ 0.04916857 $ 26,889
sharder SS/BTC 0.00000029 3 $ 0.00255536 $ 26,372
ethereumclassic ETC/ETH 0.00056142 3 $ 4.9469925 $ 26,016
poseidonnetwork QQQ/ETH 0.00000022 3 $ 0.00193855 $ 25,472
bihu KEY/ETH 0.00000018 3 $ 0.00158608 $ 25,468
0x ZRX/ETH 0.00003410 3 $ 0.30047459 $ 25,203
exrnchain EXRN/ETH 0.00000001 3 $ 0.00008812 $ 24,865
top TOP/ETH 0.00000032 3 $ 0.00281970 $ 24,420
chiliz CHZ/USDT 0.00000145 3 $ 0.01277678 $ 24,182
mainframe MFT/BTC 0.00000012 3 $ 0.00105739 $ 23,518
intervalue INVE/USDT 0.00000005 3 $ 0.00044058 $ 23,410
bolt BOLT/USDT 0.00000098 3 $ 0.00863534 $ 23,096
bankex BKX/BTC 0.00000078 3 $ 0.00687303 $ 23,007
0xcert ZXC/BTC 0.00000011 3 $ 0.00096927 $ 22,986
perlin PERL/BTC 0.00000309 3 $ 0.02722776 $ 22,824
metronome MET/ETH 0.00007568 3 $ 0.66685973 $ 22,681
0x ZRX/BTC 0.00003403 3 $ 0.29985778 $ 22,666
hyperion HYN/ETH 0.00000707 3 $ 0.06229781 $ 22,441
apex CPX/ETH 0.00000044 3 $ 0.00387709 $ 22,165
turtlecoin TRTL/ETH 0.00000001 3 $ 0.00008812 $ 22,136
pivx PIVX/BTC 0.00002626 3 $ 0.23139187 $ 22,076
cybermusic CYMT/ETH 0.00000001 2 $ 0.00008812 $ 21,887
incx INCX/BTC 0.00000001 2 $ 0.00008812 $ 21,877
venjocoin VJC/BTC 0.00094780 2 $ 8.3516074 $ 21,865
originsport ORS/BTC 0.00000238 2 $ 0.02097154 $ 21,615
truefeedback TFB/ETH 0.00000005 2 $ 0.00044058 $ 21,614
phantasma SOUL/BTC 0.00000523 2 $ 0.04608452 $ 21,598
originsport ORS/ETH 0.00000238 2 $ 0.02097154 $ 21,549
cwvchain CWV/USDT 0.00000023 2 $ 0.00202666 $ 21,479
gowithmi GMAT/ETH 0.00000044 2 $ 0.00387709 $ 21,430
forceprotocol FOR/BTC 0.00000418 2 $ 0.03683237 $ 21,414
loomnetwork LOOM/BTC 0.00000246 2 $ 0.02167647 $ 21,411
peculium PCL/ETH 0.00000008 2 $ 0.00070493 $ 21,348
gomics GOM/BTC 0.00004274 2 $ 0.37660656 $ 21,294
sentinelprotocol UPP/ETH 0.00000119 2 $ 0.01048577 $ 21,256
forceprotocol FOR/USDT 0.00000407 2 $ 0.03586310 $ 21,241
vethor VTHO/ETH 0.00000006 2 $ 0.00052869 $ 21,230
unibright UBT/BTC 0.00000149 2 $ 0.01312924 $ 21,219
chromia CHR/BTC 0.00000478 2 $ 0.04211931 $ 21,169
mainframe MFT/ETH 0.00000012 2 $ 0.00105739 $ 21,165
drep DREP/BTC 0.00000025 2 $ 0.00220289 $ 21,040
lambda LAMB/BTC 0.00000516 2 $ 0.04546771 $ 20,900
forceprotocol FOR/ETH 0.00000413 2 $ 0.03639179 $ 20,783
waletoken WTN/ETH 0.00000001 2 $ 0.00008812 $ 20,773
bytom BTM/ETH 0.00001291 2 $ 0.11375739 $ 20,766
graft GRFT/BTC 0.00000008 2 $ 0.00070493 $ 20,755
vikkytoken VIKKY/ETH 0.00000001 2 $ 0.00008812 $ 20,754
lambda LAMB/ETH 0.00000519 2 $ 0.04573206 $ 20,753
bomb BOMB/ETH 0.00008237 2 $ 0.72580914 $ 20,681
maticnetwork MATIC/ETH 0.00000174 2 $ 0.01533213 $ 20,675
alpacoin APC/ETH 0.00000003 2 $ 0.00026435 $ 20,667
aeternity AE/BTC 0.00002554 2 $ 0.22504754 $ 20,576
apex CPX/BTC 0.00000042 2 $ 0.00370086 $ 20,576
alphacat ACAT/BTC 0.00000002 2 $ 0.00017623 $ 20,498
aelf ELF/ETH 0.00000926 2 $ 0.08159515 $ 20,471
pkgtoken PKG/ETH 0.00000001 2 $ 0.00008812 $ 20,382
eosdac EOSDAC/ETH 0.00000040 2 $ 0.00352463 $ 20,370
intervalue INVE/ETH 0.00000005 2 $ 0.00044058 $ 20,363
metronome MET/BTC 0.00007616 2 $ 0.67108928 $ 20,206
alphacat ACAT/ETH 0.00000002 2 $ 0.00017623 $ 20,186
ionchain IONC/BTC 0.00000100 2 $ 0.00881157 $ 20,089
elysian ELY/ETH 0.00000009 2 $ 0.00079304 $ 20,063
noia NOIA/BTC 0.00000114 2 $ 0.01004519 $ 20,044
hyperion HYN/BTC 0.00000709 2 $ 0.06247404 $ 20,037
incx INCX/ETH 0.00000001 2 $ 0.00008812 $ 20,032
nimiq NIM/USDT 0.00000005 2 $ 0.00044058 $ 20,010
bold BOLD/ETH 0.00000001 2 $ 0.00008812 $ 19,977
vethor VTHO/BTC 0.00000006 2 $ 0.00052869 $ 19,953
bytom BTM/USDT 0.00001276 2 $ 0.11243565 $ 19,898
maticnetwork MATIC/BTC 0.00000171 2 $ 0.01506779 $ 19,801
silentnotary SNTR/ETH 0.00000001 2 $ 0.00008812 $ 19,760
pchain PAI/BTC 0.00000070 2 $ 0.00616810 $ 19,758
timenewbank TNB/BTC 0.00000028 2 $ 0.00246724 $ 19,709
zebi ZCO/BTC 0.00000026 2 $ 0.00229101 $ 19,663
ong ONG/ETH 0.00001704 2 $ 0.15014918 $ 19,625
aquila AQX/ETH 0.00000228 2 $ 0.02009038 $ 19,622
eden EDN/BTC 0.00000024 2 $ 0.00211478 $ 19,507
chromia CHR/ETH 0.00000474 2 $ 0.04176685 $ 19,483
truefeedback TFB/USDT 0.00000005 2 $ 0.00044058 $ 19,471
iostoken IOST/ETH 0.00000071 2 $ 0.00625622 $ 19,344
zb ZB/ETH 0.00003300 2 $ 0.29078186 $ 19,308
0xcert ZXC/ETH 0.00000011 2 $ 0.00096927 $ 19,308
iotex IOTX/BTC 0.00000050 2 $ 0.00440579 $ 19,284
palletone PTN/ETH 0.00000069 2 $ 0.00607998 $ 19,266
bolt BOLT/ETH 0.00000094 2 $ 0.00828288 $ 19,260
iotex IOTX/ETH 0.00000050 2 $ 0.00440579 $ 19,225
pivx PIVX/ETH 0.00002668 2 $ 0.23509273 $ 19,077
qash QASH/BTC 0.00000621 2 $ 0.05471986 $ 19,046
drep DREP/ETH 0.00000025 2 $ 0.00220289 $ 19,010
eosdac EOSDAC/BTC 0.00000040 2 $ 0.00352463 $ 19,008
dprating RATING/ETH 0.00000002 2 $ 0.00017623 $ 18,953
pchain PAI/ETH 0.00000067 2 $ 0.00590375 $ 18,900
zb ZB/BTC 0.00003259 2 $ 0.28716911 $ 18,746
allsports SOC/BTC 0.00000054 2 $ 0.00475825 $ 18,695
arpa chain ARPA/BTC 0.00000214 2 $ 0.01885676 $ 18,534
yuanchaincoin YCC/ETH 0.00000135 2 $ 0.01189562 $ 18,381
bittorrent BTT/ETH 0.00000004 2 $ 0.00035246 $ 18,333
echolink EKO/BTC 0.00000027 2 $ 0.00237912 $ 18,289
etherzero ETZ/BTC 0.00000299 2 $ 0.02634660 $ 18,251
oneledger OLT/ETH 0.00000088 2 $ 0.00775418 $ 18,023
eosforce EOSC/USDT 0.00000122 2 $ 0.01075012 $ 17,945
waykichain WICC/BTC 0.00001570 2 $ 0.13834167 $ 17,913
owndata OWN/ETH 0.00000001 2 $ 0.00008812 $ 17,889
lambda LAMB/USDT 0.00000510 2 $ 0.04493901 $ 17,846
cwvchain CWV/BTC 0.00000022 2 $ 0.00193855 $ 17,844
orbs ORBS/ETH 0.00000114 2 $ 0.01004519 $ 17,802
dprating RATING/BTC 0.00000002 2 $ 0.00017623 $ 17,744
sero SERO/ETH 0.00000972 2 $ 0.08564847 $ 17,717
riftoken RIF/ETH 0.00001019 2 $ 0.08978991 $ 17,627
siacashcoin SCC/ETH 0.00000001 2 $ 0.00008812 $ 17,421
quinads QUIN/ETH 0.00000001 2 $ 0.00008812 $ 17,322
remme REM/BTC 0.00000036 2 $ 0.00317217 $ 17,317
enigma ENG/ETH 0.00003203 2 $ 0.28223463 $ 17,250
arbidex ABX/ETH 0.00000099 2 $ 0.00872346 $ 17,202
quadrantprotocol EQUAD/BTC 0.00000017 2 $ 0.00149797 $ 17,183
remme REM/ETH 0.00000034 2 $ 0.00299593 $ 17,166
eden EDN/ETH 0.00000025 2 $ 0.00220289 $ 17,077
ugas UGAS/BTC 0.00000552 2 $ 0.04863987 $ 16,833
iostoken IOST/BTC 0.00000071 2 $ 0.00625622 $ 16,761
qunqun QUN/ETH 0.00000071 2 $ 0.00625622 $ 16,745
medibit MEDIBIT/ETH 0.00000001 2 $ 0.00008812 $ 16,690
aelf ELF/BTC 0.00000920 2 $ 0.08106646 $ 16,687
boxtoken BOX/ETH 0.00000652 2 $ 0.05745145 $ 16,685
contentsprotocol CPT/USDT 0.00000024 2 $ 0.00211478 $ 16,669
gonetwork GOT/ETH 0.00000068 2 $ 0.00599187 $ 16,604
carat CARAT/ETH 0.00007208 2 $ 0.63513807 $ 16,550
thetafuel TFUEL/ETH 0.00000037 2 $ 0.00326028 $ 16,482
zilliqa ZIL/BTC 0.00000065 2 $ 0.00572752 $ 16,340
fivebalance FBN/ETH 0.00000001 2 $ 0.00008812 $ 16,322
etherzero ETZ/ETH 0.00000281 2 $ 0.02476052 $ 16,203
celernetwork CELR/BTC 0.00000046 2 $ 0.00405332 $ 16,162
echolink EKO/ETH 0.00000027 2 $ 0.00237912 $ 16,060
zilliqa ZIL/ETH 0.00000064 2 $ 0.00563941 $ 15,951
nos NOS/BTC 0.00000160 2 $ 0.01409851 $ 15,665
showhand HAND/ETH 0.00000001 2 $ 0.00008812 $ 15,466
arpa chain ARPA/ETH 0.00000225 2 $ 0.01982604 $ 15,426
12ships TSHP/BTC 0.00000203 2 $ 0.01788749 $ 15,401
palletone PTN/BTC 0.00000065 2 $ 0.00572752 $ 15,364
ong ONG/BTC 0.00001659 2 $ 0.14618397 $ 15,364
sentinel SENT/ETH 0.00000012 2 $ 0.00105739 $ 15,186
contentsprotocol CPT/ETH 0.00000024 2 $ 0.00211478 $ 15,179
midasprotocol MAS/BTC 0.00000032 2 $ 0.00281970 $ 15,049
sentinel SENT/BTC 0.00000013 2 $ 0.00114550 $ 15,013
bigbom BBO/BTC 0.00000008 2 $ 0.00070493 $ 14,996
hoqu HQX/BTC 0.00000021 2 $ 0.00185043 $ 14,968
fortysevenbank FSBT/ETH 0.00000367 2 $ 0.03233847 $ 14,958
sentinelprotocol UPP/BTC 0.00000112 2 $ 0.00986896 $ 14,949
usdq USDQ/USDT 0.00011342 2 $ 0.99940844 $ 14,949
celernetwork CELR/ETH 0.00000046 2 $ 0.00405332 $ 14,898
uchain UCN/BTC 0.00000005 2 $ 0.00044058 $ 14,889
cardstack CARD/BTC 0.00000003 2 $ 0.00026435 $ 14,859
bitscreenertoken BITX/ETH 0.00000019 2 $ 0.00167420 $ 14,796
traxia TMT/BTC 0.00000012 2 $ 0.00105739 $ 14,788
thetafuel TFUEL/BTC 0.00000037 2 $ 0.00326028 $ 14,720
vite VITE/ETH 0.00000132 2 $ 0.01163127 $ 14,718
12ships TSHP/USDT 0.00000201 2 $ 0.01771126 $ 14,705
boxtoken BOX/BTC 0.00000407 2 $ 0.03586310 $ 14,700
merculet MVP/ETH 0.00000007 2 $ 0.00061681 $ 14,629
ankrnetwork ANKR/ETH 0.00000025 2 $ 0.00220289 $ 14,619
polymathnetwork POLY/BTC 0.00000298 2 $ 0.02625848 $ 14,595
riftoken RIF/BTC 0.00001027 2 $ 0.09049484 $ 14,409
peculium PCL/BTC 0.00000007 2 $ 0.00061681 $ 14,409
polymathnetwork POLY/ETH 0.00000264 2 $ 0.02326255 $ 14,387
rate3 RTE/BTC 0.00000012 2 $ 0.00105739 $ 14,382
contentsprotocol CPT/BTC 0.00000024 2 $ 0.00211478 $ 14,343
scorumcoins SCR/ETH 0.00000059 2 $ 0.00519883 $ 14,294
12ships TSHP/ETH 0.00000198 2 $ 0.01744691 $ 14,292
timenewbank TNB/ETH 0.00000028 2 $ 0.00246724 $ 14,131
gonetwork GOT/BTC 0.00000059 2 $ 0.00519883 $ 14,104
couchain COU/ETH 0.00000001 2 $ 0.00008812 $ 13,993
storiqa STQ/ETH 0.00000001 2 $ 0.00008812 $ 13,911
cardstack CARD/ETH 0.00000002 2 $ 0.00017623 $ 13,873
yeed YEED/BTC 0.00000004 2 $ 0.00035246 $ 13,826
herbalisttoken HERB/ETH 0.00000001 2 $ 0.00008812 $ 13,756
traxia TMT/ETH 0.00000012 2 $ 0.00105739 $ 13,755
chainium CHX/ETH 0.00000355 2 $ 0.03128108 $ 13,733
essentia ESS/ETH 0.00000005 2 $ 0.00044058 $ 13,658
top TOP/BTC 0.00000032 2 $ 0.00281970 $ 13,484
aergro AERGO/BTC 0.00000533 2 $ 0.04696568 $ 13,434
carat CARAT/BTC 0.00006943 2 $ 0.61178741 $ 13,426
tokenbox TBX/ETH 0.00000132 2 $ 0.01163127 $ 13,407
vite VITE/BTC 0.00000130 1 $ 0.01145504 $ 13,210
sophiatx SPHTX/ETH 0.00000025 1 $ 0.00220289 $ 13,069
merculet MVP/BTC 0.00000007 1 $ 0.00061681 $ 13,018
ankrnetwork ANKR/BTC 0.00000025 1 $ 0.00220289 $ 12,975
kambria KAT/BTC 0.00000008 1 $ 0.00070493 $ 12,942
dusk network DUSK/BTC 0.00000602 1 $ 0.05304566 $ 12,941
thetatoken THETA/BTC 0.00000982 1 $ 0.08652963 $ 12,916
ethereumclassic ETC/BTC 0.00055958 1 $ 4.9307792 $ 12,884
sentinel SENT/USDT 0.00000012 1 $ 0.00105739 $ 12,767
aergro AERGO/ETH 0.00000535 1 $ 0.04714191 $ 12,697
jarvis JAR/BTC 0.00000040 1 $ 0.00352463 $ 12,636
datp DATP/ETH 0.00000001 1 $ 0.00008812 $ 12,538
ltonetwork LTO/USDT 0.00000300 1 $ 0.02643471 $ 12,443
rate3 RTE/ETH 0.00000012 1 $ 0.00105739 $ 12,331
sophiatx SPHTX/BTC 0.00000026 1 $ 0.00229101 $ 12,321
ltonetwork LTO/ETH 0.00000308 1 $ 0.02713964 $ 12,298
thetafuel TFUEL/USDT 0.00000037 1 $ 0.00326028 $ 12,248
uranus URAC/ETH 0.00000009 1 $ 0.00079304 $ 12,172
prometheus PROM/ETH 0.00001322 1 $ 0.11648897 $ 12,068
functionx FX/BTC 0.00001120 1 $ 0.09868960 $ 12,042
kambria KAT/ETH 0.00000008 1 $ 0.00070493 $ 11,404
prometheus PROM/BTC 0.00001304 1 $ 0.11490289 $ 11,404
bankex BKX/ETH 0.00000078 1 $ 0.00687303 $ 11,311
metadium META/BTC 0.00000031 1 $ 0.00273159 $ 11,291
bytom BTM/BTC 0.00001286 1 $ 0.11331681 $ 11,146
bezant BZNT/BTC 0.00000039 1 $ 0.00343651 $ 11,125
emanate EMT/ETH 0.00000095 1 $ 0.00837099 $ 11,125
liquiditynetwork LQD/ETH 0.00000134 1 $ 0.01180751 $ 11,115
trias TRY/BTC 0.00000018 1 $ 0.00158608 $ 10,913
eosblack BLACK/USDT 0.00000004 1 $ 0.00035246 $ 10,910
eosblack BLACK/ETH 0.00000004 1 $ 0.00035246 $ 10,671
thingschain TIC/ETH 0.00000001 1 $ 0.00008812 $ 10,310
perlin PERL/USDT 0.00000308 1 $ 0.02713964 $ 10,262
enigma ENG/BTC 0.00003185 1 $ 0.28064855 $ 10,118
bezant BZNT/ETH 0.00000038 1 $ 0.00334840 $ 10,051
perlin PERL/ETH 0.00000312 1 $ 0.02749210 $ 9,963
metadium META/ETH 0.00000031 1 $ 0.00273159 $ 9,866
quarkchain QKC/ETH 0.00000053 1 $ 0.00467013 $ 9,796
futurax FTXT/ETH 0.00000001 1 $ 0.00008812 $ 9,518
prizm PZM/BTC 0.00006592 1 $ 0.58085879 $ 9,337
quickx QCX/BTC 0.00000098 1 $ 0.00863534 $ 9,079
fortuna FOTA/ETH 0.00000010 1 $ 0.00088116 $ 8,871
quickx QCX/USDT 0.00000100 1 $ 0.00881157 $ 8,825
kingxchain KXC/ETH 0.00000001 1 $ 0.00008812 $ 8,108
iqcash IQ/ETH 0.00000147 1 $ 0.01295301 $ 8,091
noia NOIA/USDT 0.00000116 1 $ 0.01022142 $ 8,059
qunqun QUN/BTC 0.00000072 1 $ 0.00634433 $ 8,003
thetatoken THETA/ETH 0.00001022 1 $ 0.09005426 $ 7,713
prizm PZM/ETH 0.00006557 1 $ 0.57777474 $ 7,567
trias TRY/ETH 0.00000017 1 $ 0.00149797 $ 7,337
banca BANCA/ETH 0.00000001 1 $ 0.00008812 $ 7,319
pledgecoin PLG/ETH 0.00000001 1 $ 0.00008812 $ 7,248
jarvis JAR/ETH 0.00000040 1 $ 0.00352463 $ 6,814
chainium CHX/BTC 0.00000351 1 $ 0.03092862 $ 6,115
liquiditynetwork LQD/BTC 0.00000138 1 $ 0.01215997 $ 5,819
scroll SCRL/ETH 0.00000017 1 $ 0.00149797 $ 5,140
truegame TGAME/ETH 0.00000036 1 $ 0.00317217 $ 4,952
birake BIR/ETH 0.00000079 1 $ 0.00696114 $ 4,787
birake BIR/USDT 0.00000077 1 $ 0.00678491 $ 4,727
birake BIR/BTC 0.00000078 1 $ 0.00687303 $ 4,727
blockcloud BLOC/BTC 0.00000007 1 $ 0.00061681 $ 4,428
blockcloud BLOC/USDT 0.00000007 0 $ 0.00061681 $ 4,277
ailinktoken ALI/ETH 0.00000001 0 $ 0.00008812 $ 4,085
blockcloud BLOC/ETH 0.00000007 0 $ 0.00061681 $ 3,996
deepcloudai DEEP/USDT 0.00000019 0 $ 0.00167420 $ 3,547
havy HAVY/ETH 0.00000001 0 $ 0.00008812 $ 3,532
tcash TCASH/ETH 0.00000494 0 $ 0.04352916 $ 3,521
duonetworktoken DUO/BTC 0.00000138 0 $ 0.01215997 $ 3,315
duonetworktoken DUO/ETH 0.00000139 0 $ 0.01224808 $ 3,223
igtoken IG/ETH 0.00000001 0 $ 0.00008812 $ 3,178
pigeoncoin PGN/BTC 0.00000016 0 $ 0.00140985 $ 2,953
arbidex ABX/BTC 0.00000090 0 $ 0.00793041 $ 2,717
deepcloudai DEEP/ETH 0.00000021 0 $ 0.00185043 $ 2,217
neuralprotocol NRP/ETH 0.00000001 0 $ 0.00008812 $ 2,007
4new KWATT/ETH 0.00000002 0 $ 0.00017623 $ 1,997
mgctoken MGC/BTC 0.00000041 0 $ 0.00361274 $ 1,916
micromines MICRO/ETH 0.00000001 0 $ 0.00008812 $ 1,774
spectrum SPT/ETH 0.00000001 0 $ 0.00008812 $ 1,443
parkgene GENE/BTC 0.00000015 0 $ 0.00132174 $ 1,328
mgctoken MGC/ETH 0.00000039 0 $ 0.00343651 $ 1,169
zclassic ZCL/BTC 0.00002660 0 $ 0.23438780 $ 1,066
webntoken WEBN/ETH 0.00000001 0 $ 0.00008812 $ 1,012
freecoin FREE/ETH 0.00000001 0 $ 0.00008812 $ 605
araw ARAW/ETH 0.00000001 0 $ 0.00008812 $ 461
zeuxcoin ZUC/USDT 0.00000122 0 $ 0.01075012 $ 378
deepcloudai DEEP/BTC 0.00000020 0 $ 0.00176231 $ 256
pigeoncoin PGN/USDT 0.00000019 0 $ 0.00167420 $ 173
buddy BUD/ETH 0.00000001 0 $ 0.00008812 $ 159
daostack GEN/ETH 0.00000381 0 $ 0.03357209 $ 110
tepleton TEP/USDT 0.00028434 0 $ 2.5054822 $ 63
daostack GEN/BTC 0.00000117 0 $ 0.01030954 $ 34
swarm SWM/BTC 0.00000407 0 $ 0.03586310 $ 29
altestatetoken ALT/BTC 0.00000001 0 $ 0.00008812 $ 20
quarkchain QKC/BTC 0.00000054 0 $ 0.00475825 $ 15
swarm SWM/ETH 0.00000399 0 $ 0.03515817 $ 9
xceltokenplus XLAB/BTC 0.00000010 0 $ 0.00088116 $ 5
patron PAT/BTC 0.00000013 0 $ 0.00114550 $ 3
rublix RBLX/BTC 0.00001650 0 $ 0.14539093 $ 1
patron PAT/ETH 0.00000012 0 $ 0.00105739 $ 0
xceltokenplus XLAB/ETH 0.00000011 0 $ 0.00096927 $ 0
ndex NDX/ETH 0.00000001 0 $ 0.00008812 $ 0
eunomia ENTS/ETH 0.00000001 0 $ 0.00008812 $ 0
zenswapnetwork ZNT/ETH 0.00000001 0 $ 0.00008812 $ 0
0xbitcoin 0XBTC/BTC 0.00004301 0 $ 0.37898569 $ 0
0xbitcoin 0XBTC/ETH 0.00004084 0 $ 0.35986458 $ 0
aditus ADI/BTC 0.00000009 0 $ 0.00079304 $ 0
aditus ADI/ETH 0.00000008 0 $ 0.00070493 $ 0
atn ATN/BTC 0.00000102 0 $ 0.00898780 $ 0
atn ATN/ETH 0.00000182 0 $ 0.01603706 $ 0
devery EVE/BTC 0.00000020 0 $ 0.00176231 $ 0
devery EVE/ETH 0.00000032 0 $ 0.00281970 $ 0
foxtrading FOXT/ETH 0.00000058 0 $ 0.00511071 $ 0
hashgard GARD/BTC 0.00000001 0 $ 0.00008812 $ 0
localcoinswap LCS/BTC 0.00000068 0 $ 0.00599187 $ 0
rchain RHOC/BTC 0.00000759 0 $ 0.06687983 $ 0
rchain RHOC/ETH 0.00000317 0 $ 0.02793268 $ 0
storiqa STQ/BTC 0.00000001 0 $ 0.00008812 $ 0
wabnetwork WAB/BTC 0.00000001 0 $ 0.00008812 $ 0
deltachain DELTA/ETH 0.00000001 0 $ 0.00008812 $ 0
cybermoviechain CMCT/ETH 0.00000001 0 $ 0.00008812 $ 0
cryptrust CTRT/ETH 0.00000001 0 $ 0.00008812 $ 0
helpersearchtoken HSN/ETH 0.00000001 0 $ 0.00008812 $ 0
medibit MEDIBIT/BTC 0.00000001 0 $ 0.00008812 $ 0
bdttoken BDT/BTC 0.00000344 0 $ 0.03031181 $ 0
bdttoken BDT/ETH 0.00000116 0 $ 0.01022142 $ 0
travelnote TVNT/BTC 0.00000225 0 $ 0.01982604 $ 0
dacc DACC/USDT 0.00000001 0 $ 0.00008812 $ 0
hedgetrade HEDG/BTC 0.00003890 0 $ 0.34277013 $ 0
oasiscity OSC/BTC 0.00000644 0 $ 0.05674652 $ 0
experiencechain XPC/BTC 0.00000001 0 $ 0.00008812 $ 0
experiencechain XPC/USDT 0.00000001 0 $ 0.00008812 $ 0
swarm SWM/USDT 0.00000402 0 $ 0.03542252 $ 0
bolttcoin BOLTT/ETH 0.00002540 0 $ 0.22381392 $ 0
oasiscity OSC/USDT 0.00000676 0 $ 0.05956622 $ 0
buddy BUD/BTC 0.00000001 0 $ 0.00008812 $ 0
bbgc BBGC/USDT 0.00000001 0 $ 0.00008812 $ 0
internetofgames IOG/USDT 0.00001353 0 $ 0.11922056 $ 0
bitstone BST/USDT 0.00000001 0 $ 0.00008812 $ 0
sparkpoint SRK/BTC 0.00000001 0 $ 0.00008812 $ 0
zeon ZEON/BTC 0.00000001 0 $ 0.00008812 $ 0
winstarlive WNL/BTC 0.00000350 0 $ 0.03084050 $ 0
hashnetbiteco HNB/USDT 0.00000004 0 $ 0.00035246 $ 0
qdao QDAO/BTC 0.00445000 0 $ 39.211493 $ 0
qdao QDAO/ETH 0.00317518 0 $ 27.978325 $ 0
qdao QDAO/USDT 0.00375339 0 $ 33.073264 $ 0
zeon ZEON/USDT 0.00000001 0 $ 0.00008812 $ 0
turtlecoin TRTL/BTC 0.00000001 0 $ 0.00008812 $ 0
turtlecoin TRTL/USDT 0.00000001 0 $ 0.00008812 $ 0
peercoin PPC/BTC 0.00002566 0 $ 0.22610492 $ 0
peercoin PPC/USDT 0.00002502 0 $ 0.22046552 $ 0
emanate EMT/BTC 0.00000250 0 $ 0.02202893 $ 0
tcash TCASH/BTC 0.00000553 0 $ 0.04872799 $ 0
digixgold DGX/BTC 0.00518741 0 $ 45.709234 $ 0
digixgold DGX/USDT 0.00536938 0 $ 47.312676 $ 0
xceltokenplus XLAB/USDT 0.00000011 0 $ 0.00096927 $ 0
Total volume 59,367 $ 523,120,785