BTC/USD$ 66,634
BTC/EUR€ 62,354
BTC/CNY
¥ 172,521 0%
¥ 172,521 0%
BTC/GBP£ 53,620
BTC/RUB
₽ 3,900,027 0%
₽ 3,900,027 0%
BTC volume
$ 6.99B
$ 6.99B
Altcoin volume
$ 29.64B
$ 29.64B
Crypto market cap
$ 2.20T
$ 2.20T
BTC/USDBTC/EURBTC/GBP
KrakenExchange rank #17
Country of incorporation exchange: USA
Year of establishment exchange: 2011
KrakenExchange rank #17
Country of incorporation exchange: USA
Year of establishment exchange: 2011
| Market | Emparejar | Precio BTC | 24 Volumen BTC | Calc Precio | Calc 24 Volumen | |
|---|---|---|---|---|---|---|
| Tether | USDT/EUR | 0.000015 | 3.32K | $ 0.999839 | $ 221.65M | |
| Tether | USDT/USD | 0.000015 | 2.62K | $ 0.999763 | $ 174.74M | |
| Bitcoin | BTC/USD | 1.00 | 1.82K | $ 66,644 | $ 121.49M | |
| Solana | SOL/USD | 0.002368 | 1.74K | $ 157.80 | $ 116.21M | |
| Usd coin | USDC/USD | 0.000015 | 986.63 | $ 0.999653 | $ 65.74M | |
| Ethereum | ETH/USD | 0.048808 | 631.20 | $ 3,252.28 | $ 42.05M | |
| Bitcoin | BTC/EUR | 1.00 | 476.04 | € 62,353 | $ 31.72M | |
| Tether | USDT/GBP | 0.000015 | 372.41 | $ 1.00 | $ 24.81M | |
| Usd coin | USDC/USDT | 0.000015 | 326.26 | $ 0.999877 | $ 21.73M | |
| Usd coin | USDC/EUR | 0.000015 | 316.04 | $ 0.999732 | $ 21.05M | |
| Bitcoin | BTC/USDT | 1.00 | 182.98 | $ 66,636 | $ 12.19M | |
| Akash | AKT/USD | 0.000076 | 167.42 | $ 5.05 | $ 11.15M | |
| Pepe | PEPE/USD | 0.000000 | 164.03 | $ 0.000008 | $ 10.92M | |
| Ethereum | ETH/EUR | 0.048810 | 145.92 | $ 3,252.40 | $ 9.72M | |
| Fetchai | FET/USD | 0.000038 | 127.64 | $ 2.52 | $ 8.50M | |
| Solana | SOL/EUR | 0.002368 | 121.67 | $ 157.79 | $ 8.10M | |
| Polkadot | DOT/USD | 0.000112 | 114.04 | $ 7.45 | $ 7.59M | |
| Dogwifhat | WIF/USD | 0.000051 | 94.31 | $ 3.39 | $ 6.28M | |
| Ripple | XRP/USD | 0.000008 | 92.91 | $ 0.550879 | $ 6.19M | |
| Cardano | ADA/USD | 0.000008 | 87.21 | $ 0.503259 | $ 5.81M | |
| Celestia | TIA/USD | 0.000178 | 63.80 | $ 11.88 | $ 4.25M | |
| Solana | SOL/BTC | 0.002369 | 62.49 | $ 157.84 | $ 4.16M | |
| NEAR Protocol | NEAR/USD | 0.000103 | 62.48 | $ 6.88 | $ 4.16M | |
| Usd coin | USDC/GBP | 0.000015 | 60.18 | $ 1.00 | $ 4.01M | |
| Tether | USDT/CHF | 0.000015 | 56.81 | $ 1.00 | $ 3.78M | |
| Internet Computer | ICP/USD | 0.000222 | 53.86 | $ 14.77 | $ 3.58M | |
| Ethereum | ETH/USDT | 0.048812 | 48.92 | $ 3,252.57 | $ 3.25M | |
| SHIBA INU | SHIB/USD | 0.000000 | 48.61 | $ 0.000027 | $ 3.23M | |
| Injective Protocol | INJ/USD | 0.000437 | 46.84 | $ 29.11 | $ 3.12M | |
| Pepe | PEPE/EUR | 0.000000 | 39.90 | $ 0.000008 | $ 2.65M | |
| Avalanche | AVAX/USD | 0.000589 | 38.96 | $ 39.22 | $ 2.59M | |
| Tether | USDT/AUD | 0.000015 | 38.63 | $ 1.00 | $ 2.57M | |
| Ethereum | ETH/BTC | 0.048800 | 38.18 | $ 3,251.76 | $ 2.54M | |
| Bonk | BONK/USD | 0.000000 | 35.89 | $ 0.000026 | $ 2.39M | |
| Ripple | XRP/EUR | 0.000008 | 34.12 | $ 0.550681 | $ 2.27M | |
| Algorand | ALGO/USD | 0.000004 | 33.38 | $ 0.236835 | $ 2.22M | |
| Bitcoin | BTC/GBP | 1.00 | 33.33 | £ 53,586 | $ 2.22M | |
| Bitcoin | BTC/CHF | 1.00 | 32.47 | CHF 60,935 | $ 2.16M | |
| Rendertoken | RNDR/USD | 0.000137 | 32.15 | $ 9.10 | $ 2.14M | |
| Litecoin | LTC/USD | 0.001304 | 31.83 | $ 86.91 | $ 2.12M | |
| Aptos | APT/USD | 0.000148 | 29.58 | $ 9.86 | $ 1.97M | |
| Cardano | ADA/EUR | 0.000008 | 28.68 | $ 0.503524 | $ 1.91M | |
| Polygon | MATIC/USD | 0.000011 | 28.31 | $ 0.753089 | $ 1.88M | |
| Fantom | FTM/USD | 0.000011 | 26.02 | $ 0.754189 | $ 1.73M | |
| Solana | SOL/ETH | 0.002369 | 23.85 | $ 157.86 | $ 1.58M | |
| Polkadot | DOT/EUR | 0.000112 | 23.65 | $ 7.45 | $ 1.57M | |
| Tether | USDT/CAD | 0.000015 | 20.73 | $ 0.999923 | $ 1.38M | |
| Bitcoin | BTC/CAD | 1.00 | 20.29 | $ 90,963 | $ 1.35M | |
| Fetchai | FET/EUR | 0.000038 | 20.23 | $ 2.51 | $ 1.34M | |
| Usd coin | USDC/CAD | 0.000015 | 19.83 | $ 0.999557 | $ 1.32M | |
| Chainlink | LINK/USD | 0.000232 | 19.72 | $ 15.43 | $ 1.31M | |
| Ethereum | ETH/GBP | 0.048822 | 19.05 | $ 3,253.23 | $ 1.26M | |
| Monero | XMR/USDT | 0.001829 | 18.86 | $ 121.86 | $ 1.25M | |
| Solana | SOL/USDT | 0.002374 | 18.53 | $ 158.17 | $ 1.23M | |
| Sei | SEI/USD | 0.000010 | 17.81 | $ 0.642495 | $ 1.18M | |
| Litecoin | LTC/EUR | 0.001305 | 17.79 | $ 86.98 | $ 1.18M | |
| Synthetixnetwork | SNX/USD | 0.000047 | 15.60 | $ 3.10 | $ 1.03M | |
| Stacks | STX/USD | 0.000044 | 14.96 | $ 2.90 | $ 996.63K | |
| Dogwifhat | WIF/EUR | 0.000051 | 14.78 | $ 3.40 | $ 985.17K | |
| Ripple | XRP/USDT | 0.000008 | 13.31 | $ 0.550898 | $ 886.86K | |
| Gala | GALA/USD | 0.000001 | 13.29 | $ 0.050793 | $ 885.70K | |
| Ethereum | ETH/AUD | 0.048823 | 13.16 | $ 3,253.30 | $ 877.11K | |
| Filecoin | FIL/USD | 0.000097 | 13.06 | $ 6.46 | $ 870.57K | |
| Thorchain | RUNE/USD | 0.000087 | 12.68 | $ 5.81 | $ 845.16K | |
| Ocean | OCEAN/USD | 0.000016 | 12.63 | $ 1.04 | $ 841.34K | |
| Algorand | ALGO/EUR | 0.000004 | 12.54 | $ 0.236794 | $ 835.76K | |
| Solana | SOL/GBP | 0.002370 | 11.88 | $ 157.92 | $ 791.57K | |
| Akash | AKT/EUR | 0.000076 | 11.26 | $ 5.09 | $ 750.26K | |
| Cosmos | ATOM/USD | 0.000133 | 11.14 | $ 8.85 | $ 742.64K | |
| Jupiter | JUP/USD | 0.000018 | 10.70 | $ 1.20 | $ 712.76K | |
| Arbitrum | ARB/USD | 0.000018 | 10.51 | $ 1.19 | $ 700.65K | |
| Polkadot | DOT/USDT | 0.000112 | 10.50 | $ 7.45 | $ 699.42K | |
| Celestia | TIA/EUR | 0.000179 | 10.12 | $ 11.91 | $ 674.66K | |
| The Graph | GRT/USD | 0.000004 | 10.01 | $ 0.293047 | $ 666.99K | |
| Monero | XMR/USD | 0.001819 | 9.73 | $ 121.20 | $ 648.62K | |
| Optimism | OP/USD | 0.000038 | 9.43 | $ 2.56 | $ 628.14K | |
| Injective Protocol | INJ/EUR | 0.000438 | 8.59 | $ 29.17 | $ 572.33K | |
| Bitcoin | BTC/AUD | 1.00 | 8.54 | $ 102,424 | $ 568.79K | |
| Ethereum | ETH/CAD | 0.048807 | 8.47 | $ 3,252.21 | $ 564.35K | |
| Stellarlumens | XLM/USD | 0.000002 | 8.36 | $ 0.119633 | $ 556.92K | |
| StarkNet | STRK/USD | 0.000020 | 8.31 | $ 1.34 | $ 553.81K | |
| Ripple | XRP/BTC | 0.000008 | 8.31 | $ 0.549735 | $ 553.42K | |
| Cardano | ADA/BTC | 0.000008 | 8.24 | $ 0.503090 | $ 549.00K | |
| Usd coin | USDC/AUD | 0.000015 | 7.90 | $ 1.00 | $ 526.46K | |
| Paxgold | PAXG/USD | 0.034554 | 7.86 | $ 2,302.52 | $ 524.00K | |
| Cosmos | ATOM/EUR | 0.000133 | 7.80 | $ 8.84 | $ 519.49K | |
| Jito | JTO/USD | 0.000050 | 7.66 | $ 3.34 | $ 510.30K | |
| Bitcoincash | BCH/USD | 0.007621 | 7.38 | $ 507.85 | $ 491.74K | |
| Maker | MKR/USD | 0.044738 | 7.37 | $ 2,981.06 | $ 491.13K | |
| Mina Protocol | MINA/USD | 0.000014 | 7.28 | $ 0.938862 | $ 485.36K | |
| SHIBA INU | SHIB/EUR | 0.000000 | 7.18 | $ 0.000027 | $ 478.50K | |
| Litecoin | LTC/BTC | 0.001303 | 6.50 | $ 86.82 | $ 433.02K | |
| Dai | DAI/USD | 0.000015 | 6.31 | $ 0.999613 | $ 420.31K | |
| Cardano | ADA/USDT | 0.000008 | 6.26 | $ 0.504639 | $ 417.25K | |
| Marlin | POND/USD | 0.000000 | 6.14 | $ 0.025509 | $ 409.10K | |
| Sui | SUI/USD | 0.000020 | 6.12 | $ 1.33 | $ 407.71K | |
| Kusama | KSM/USD | 0.000462 | 6.03 | $ 30.77 | $ 401.82K | |
| Wrappedbitcoin | WBTC/BTC | 1.00 | 5.84 | $ 66,700 | $ 389.25K | |
| Polygon | MATIC/USDT | 0.000011 | 5.66 | $ 0.753283 | $ 377.06K | |
| Usd coin | USDC/CHF | 0.000015 | 5.59 | $ 1.00 | $ 372.52K | |
| Aptos | APT/EUR | 0.000148 | 5.50 | $ 9.87 | $ 366.44K | |
| Ethereum | ETH/CHF | 0.048806 | 5.40 | $ 3,252.16 | $ 360.05K | |
| Kava | KAVA/USD | 0.000012 | 5.30 | $ 0.771186 | $ 353.18K | |
| Rendertoken | RNDR/EUR | 0.000137 | 5.13 | $ 9.11 | $ 341.61K | |
| Avalanche | AVAX/EUR | 0.000589 | 4.95 | $ 39.22 | $ 330.02K | |
| Ripple | XRP/GBP | 0.000008 | 4.86 | $ 0.550236 | $ 323.56K | |
| Avalanche | AVAX/USDT | 0.000590 | 4.84 | $ 39.29 | $ 322.65K | |
| Chainlink | LINK/EUR | 0.000232 | 4.81 | $ 15.43 | $ 320.50K | |
| Lcx | LCX/USD | 0.000004 | 4.75 | $ 0.287958 | $ 316.56K | |
| Ocean | OCEAN/EUR | 0.000016 | 4.67 | $ 1.05 | $ 311.25K | |
| dYdX | DYDX/USD | 0.000036 | 4.43 | $ 2.42 | $ 295.27K | |
| Tron | TRX/USD | 0.000002 | 4.41 | $ 0.113458 | $ 294.07K | |
| Ethereum PoW | ETHW/USD | 0.000076 | 4.38 | $ 5.08 | $ 292.09K | |
| Immutable X | IMX/USD | 0.000036 | 4.20 | $ 2.43 | $ 279.95K | |
| Monero | XMR/BTC | 0.001827 | 4.20 | $ 121.74 | $ 279.61K | |
| Jasmy | JASMY/USD | 0.000000 | 4.16 | $ 0.020447 | $ 277.05K | |
| PayPal USD | PYUSD/USD | 0.000015 | 4.13 | $ 0.999853 | $ 274.94K | |
| Wootrade | WOO/USD | 0.000005 | 4.06 | $ 0.353148 | $ 270.56K | |
| Zcash | ZEC/USD | 0.000362 | 3.98 | $ 24.10 | $ 265.02K | |
| Uniswap | UNI/USD | 0.000122 | 3.96 | $ 8.12 | $ 263.77K | |
| Algorand | ALGO/BTC | 0.000004 | 3.95 | $ 0.237219 | $ 263.05K | |
| Polygon | MATIC/EUR | 0.000011 | 3.92 | $ 0.753299 | $ 261.41K | |
| Balancer | BAL/USD | 0.000062 | 3.72 | $ 4.10 | $ 247.63K | |
| Mina Protocol | MINA/EUR | 0.000014 | 3.67 | $ 0.941490 | $ 244.68K | |
| Monero | XMR/EUR | 0.001819 | 3.62 | $ 121.23 | $ 241.48K | |
| Wormhole | W/USD | 0.000009 | 3.56 | $ 0.594612 | $ 237.38K | |
| Flare Network | FLR/USD | 0.000000 | 3.50 | $ 0.032195 | $ 232.97K | |
| Paxgold | PAXG/EUR | 0.034504 | 3.45 | $ 2,299.16 | $ 229.98K | |
| Dai | DAI/EUR | 0.000015 | 3.44 | $ 0.999593 | $ 228.96K | |
| Polkadot | DOT/BTC | 0.000112 | 3.25 | $ 7.43 | $ 216.35K | |
| Fantom | FTM/EUR | 0.000011 | 3.19 | $ 0.753833 | $ 212.37K | |
| Bat | BAT/USD | 0.000004 | 3.08 | $ 0.279889 | $ 205.30K | |
| Sui | SUI/EUR | 0.000020 | 3.08 | $ 1.32 | $ 205.28K | |
| Mina Protocol | MINA/BTC | 0.000014 | 3.02 | $ 0.952873 | $ 201.01K | |
| Algorand | ALGO/USDT | 0.000004 | 2.97 | $ 0.236265 | $ 198.05K | |
| Tron | TRX/EUR | 0.000002 | 2.97 | $ 0.113345 | $ 197.88K | |
| Ankrnetwork | ANKR/USD | 0.000001 | 2.89 | $ 0.054172 | $ 192.52K | |
| Stellarlumens | XLM/EUR | 0.000002 | 2.73 | $ 0.119604 | $ 181.63K | |
| The Graph | GRT/EUR | 0.000004 | 2.69 | $ 0.293358 | $ 179.29K | |
| SuperFarm | SUPER/USD | 0.000016 | 2.66 | $ 1.05 | $ 176.98K | |
| Jupiter | JUP/EUR | 0.000018 | 2.60 | $ 1.20 | $ 172.99K | |
| SHIBA INU | SHIB/USDT | 0.000000 | 2.59 | $ 0.000027 | $ 172.85K | |
| Aave | AAVE/USD | 0.001453 | 2.53 | $ 96.81 | $ 168.83K | |
| Internet Computer | ICP/EUR | 0.000223 | 2.50 | $ 14.85 | $ 166.77K | |
| Cardano | ADA/ETH | 0.000008 | 2.48 | $ 0.504348 | $ 165.26K | |
| Filecoin | FIL/EUR | 0.000097 | 2.42 | $ 6.45 | $ 161.46K | |
| Energywebtoken | EWT/USD | 0.000034 | 2.30 | $ 2.29 | $ 153.45K | |
| Litecoin | LTC/GBP | 0.001304 | 2.28 | $ 86.90 | $ 152.08K | |
| Lido DAO Token | LDO/USD | 0.000032 | 2.25 | $ 2.14 | $ 150.10K | |
| Zcash | ZEC/EUR | 0.000363 | 2.25 | $ 24.17 | $ 149.80K | |
| Quant | QNT/USD | 0.001710 | 2.24 | $ 113.95 | $ 149.28K | |
| Cardano | ADA/GBP | 0.000008 | 2.21 | $ 0.504363 | $ 147.56K | |
| Bitcoincash | BCH/EUR | 0.007622 | 2.17 | $ 507.86 | $ 144.85K | |
| Iexec | RLC/USD | 0.000048 | 2.14 | $ 3.21 | $ 142.56K | |
| Kava | KAVA/EUR | 0.000012 | 2.11 | $ 0.771466 | $ 140.67K | |
| Litecoin | LTC/USDT | 0.001304 | 2.10 | $ 86.89 | $ 139.77K | |
| Star Atlas | ATLAS/USD | 0.000000 | 2.08 | $ 0.005139 | $ 138.82K | |
| Gala | GALA/EUR | 0.000001 | 2.07 | $ 0.050761 | $ 138.14K | |
| Dai | DAI/USDT | 0.000015 | 2.04 | $ 0.999857 | $ 135.81K | |
| Dymension | DYM/USD | 0.000059 | 1.89 | $ 3.91 | $ 125.62K | |
| Rarible | RARI/USD | 0.000059 | 1.88 | $ 3.95 | $ 125.09K | |
| Sei | SEI/EUR | 0.000010 | 1.86 | $ 0.642297 | $ 124.06K | |
| Kusama | KSM/EUR | 0.000462 | 1.86 | $ 30.77 | $ 123.78K | |
| Lisk | LSK/USD | 0.000026 | 1.83 | $ 1.73 | $ 122.04K | |
| Melonport | MLN/USD | 0.000344 | 1.82 | $ 22.93 | $ 121.59K | |
| Star Atlas DAO | POLIS/USD | 0.000004 | 1.81 | $ 0.294957 | $ 120.59K | |
| Synthetixnetwork | SNX/EUR | 0.000046 | 1.79 | $ 3.09 | $ 119.26K | |
| Polygon | MATIC/BTC | 0.000011 | 1.70 | $ 0.753636 | $ 113.36K | |
| Chiliz | CHZ/USD | 0.000002 | 1.70 | $ 0.125781 | $ 113.18K | |
| Icon | ICX/USD | 0.000004 | 1.69 | $ 0.258662 | $ 112.67K | |
| Ethereumclassic | ETC/USD | 0.000421 | 1.68 | $ 28.04 | $ 111.88K | |
| Blur | BLUR/USD | 0.000007 | 1.66 | $ 0.435336 | $ 110.51K | |
| Ripple | XRP/ETH | 0.000008 | 1.60 | $ 0.550524 | $ 106.92K | |
| Chainlink | LINK/USDT | 0.000232 | 1.52 | $ 15.43 | $ 101.35K | |
| Lcx | LCX/EUR | 0.000004 | 1.49 | $ 0.289511 | $ 99.42K | |
| Filecoin | FIL/BTC | 0.000097 | 1.48 | $ 6.46 | $ 98.37K | |
| OMG Network | OMG/USD | 0.000011 | 1.47 | $ 0.714059 | $ 97.78K | |
| Ripple | XRP/AUD | 0.000008 | 1.47 | $ 0.550225 | $ 97.78K | |
| Siacoin | SC/USD | 0.000000 | 1.44 | $ 0.007979 | $ 95.70K | |
| Jito | JTO/EUR | 0.000050 | 1.42 | $ 3.35 | $ 94.56K | |
| Tezos | XTZ/USD | 0.000016 | 1.41 | $ 1.08 | $ 94.14K | |
| Bitcoin | BTC/JPY | 1.00 | 1.38 | ¥ 10,344,000 | $ 91.99K | |
| Samoyedcoin | SAMO/USD | 0.000000 | 1.38 | $ 0.008248 | $ 91.77K | |
| Pyth Network | PYTH/USD | 0.000010 | 1.36 | $ 0.672171 | $ 90.90K | |
| Decentraland | MANA/EUR | 0.000007 | 1.34 | $ 0.496713 | $ 89.61K | |
| Thorchain | RUNE/EUR | 0.000087 | 1.32 | $ 5.81 | $ 88.07K | |
| Decentraland | MANA/USD | 0.000007 | 1.31 | $ 0.494247 | $ 87.58K | |
| Algorand | ALGO/GBP | 0.000004 | 1.31 | $ 0.236538 | $ 87.50K | |
| Iexec | RLC/EUR | 0.000048 | 1.29 | $ 3.19 | $ 86.27K | |
| Paxgold | PAXG/ETH | 0.034536 | 1.29 | $ 2,301.29 | $ 86.26K | |
| Nano | NANO/USD | 0.000019 | 1.28 | $ 1.28 | $ 84.99K | |
| Curve DAO Token | CRV/USD | 0.000007 | 1.25 | $ 0.469931 | $ 83.60K | |
| Stacks | STX/EUR | 0.000044 | 1.24 | $ 2.91 | $ 82.53K | |
| Phala.Network | PHA/USD | 0.000003 | 1.23 | $ 0.221167 | $ 82.00K | |
| Ripple | XRP/CAD | 0.000008 | 1.23 | $ 0.550961 | $ 81.63K | |
| Flow (Dapper labs) | FLOW/USD | 0.000015 | 1.20 | $ 1.02 | $ 79.72K | |
| Filecoin | FIL/ETH | 0.000096 | 1.19 | $ 6.41 | $ 79.01K | |
| Tron | TRX/BTC | 0.000002 | 1.18 | $ 0.113285 | $ 78.82K | |
| Polkadot | DOT/GBP | 0.000111 | 1.18 | $ 7.42 | $ 78.41K | |
| Paxgold | PAXG/BTC | 0.034590 | 1.18 | $ 2,304.89 | $ 78.37K | |
| Siacoin | SC/EUR | 0.000000 | 1.17 | $ 0.007994 | $ 78.03K | |
| Orchid | OXT/USD | 0.000002 | 1.17 | $ 0.116063 | $ 78.01K | |
| Sandbox | SAND/EUR | 0.000008 | 1.16 | $ 0.501309 | $ 77.53K | |
| Quant | QNT/EUR | 0.001712 | 1.15 | $ 114.08 | $ 76.46K | |
| Flow (Dapper labs) | FLOW/EUR | 0.000015 | 1.09 | $ 1.01 | $ 72.77K | |
| Frax Share | FXS/USD | 0.000073 | 1.04 | $ 4.85 | $ 69.39K | |
| Wootrade | WOO/EUR | 0.000005 | 0.99 | $ 0.350093 | $ 65.64K | |
| Sushi | SUSHI/EUR | 0.000016 | 0.96 | $ 1.06 | $ 64.27K | |
| Aave | AAVE/EUR | 0.001451 | 0.96 | $ 96.70 | $ 63.65K | |
| StarkNet | STRK/EUR | 0.000020 | 0.91 | $ 1.34 | $ 60.52K | |
| Sandbox | SAND/USD | 0.000007 | 0.90 | $ 0.499726 | $ 60.14K | |
| Immutable X | IMX/EUR | 0.000036 | 0.90 | $ 2.42 | $ 60.10K | |
| Ethereum Name Service | ENS/USD | 0.000235 | 0.88 | $ 15.66 | $ 58.76K | |
| Synapse | SYN/USD | 0.000017 | 0.88 | $ 1.11 | $ 58.34K | |
| Gnosis | GNO/USD | 0.005544 | 0.85 | $ 369.44 | $ 56.94K | |
| Uniswap | UNI/EUR | 0.000122 | 0.85 | $ 8.12 | $ 56.50K | |
| Elrond | EGLD/USD | 0.000674 | 0.80 | $ 44.90 | $ 53.63K | |
| Energywebtoken | EWT/EUR | 0.000034 | 0.80 | $ 2.30 | $ 53.22K | |
| Arbitrum | ARB/EUR | 0.000018 | 0.78 | $ 1.19 | $ 51.88K | |
| Optimism | OP/EUR | 0.000038 | 0.76 | $ 2.56 | $ 50.93K | |
| Polygon | MATIC/GBP | 0.000011 | 0.75 | $ 0.752938 | $ 50.10K | |
| Ankrnetwork | ANKR/EUR | 0.000001 | 0.73 | $ 0.054138 | $ 48.71K | |
| Stellarlumens | XLM/BTC | 0.000002 | 0.71 | $ 0.119276 | $ 47.43K | |
| Tezos | XTZ/EUR | 0.000016 | 0.70 | $ 1.08 | $ 46.85K | |
| Orchid | OXT/EUR | 0.000002 | 0.70 | $ 0.116634 | $ 46.83K | |
| Waves | WAVES/USD | 0.000040 | 0.70 | $ 2.65 | $ 46.43K | |
| Ethereum PoW | ETHW/EUR | 0.000075 | 0.69 | $ 5.02 | $ 46.26K | |
| Flare Network | FLR/EUR | 0.000000 | 0.69 | $ 0.032135 | $ 46.08K | |
| Orca | ORCA/USD | 0.000049 | 0.67 | $ 3.26 | $ 44.45K | |
| Yearn.finance | YFI/USD | 0.110272 | 0.66 | $ 7,347.92 | $ 44.15K | |
| Songbird | SGB/USD | 0.000000 | 0.66 | $ 0.010668 | $ 44.09K | |
| Raydium | RAY/USD | 0.000026 | 0.65 | $ 1.75 | $ 43.09K | |
| 0x | ZRX/EUR | 0.000008 | 0.63 | $ 0.561047 | $ 42.08K | |
| Melonport | MLN/EUR | 0.000345 | 0.63 | $ 22.98 | $ 41.70K | |
| Compound | COMP/USD | 0.000911 | 0.63 | $ 60.72 | $ 41.65K | |
| Dash | DASH/USD | 0.000474 | 0.62 | $ 31.62 | $ 41.64K | |
| Secret | SCRT/USD | 0.000007 | 0.61 | $ 0.478830 | $ 40.64K | |
| Moonriver | MOVR/EUR | 0.000213 | 0.61 | $ 14.21 | $ 40.37K | |
| Apecoin | APE/USD | 0.000020 | 0.60 | $ 1.34 | $ 40.16K | |
| Eos | EOS/USD | 0.000013 | 0.59 | $ 0.862573 | $ 39.30K | |
| Sushi | SUSHI/USD | 0.000016 | 0.59 | $ 1.05 | $ 39.27K | |
| Jasmy | JASMY/EUR | 0.000000 | 0.58 | $ 0.020390 | $ 38.83K | |
| Enjin | ENJ/USD | 0.000005 | 0.58 | $ 0.360947 | $ 38.61K | |
| Pyth Network | PYTH/EUR | 0.000010 | 0.58 | $ 0.676740 | $ 38.52K | |
| Bat | BAT/EUR | 0.000004 | 0.58 | $ 0.280342 | $ 38.35K | |
| Polkadot | DOT/ETH | 0.000112 | 0.57 | $ 7.45 | $ 38.17K | |
| Maker | MKR/EUR | 0.044796 | 0.57 | $ 2,984.98 | $ 37.93K | |
| Axie Infinity | AXS/USD | 0.000120 | 0.57 | $ 8.02 | $ 37.83K | |
| Kyber | KNC/EUR | 0.000010 | 0.55 | $ 0.649639 | $ 36.36K | |
| Eos | EOS/BTC | 0.000013 | 0.53 | $ 0.859585 | $ 35.14K | |
| API3 | API3/USD | 0.000040 | 0.52 | $ 2.63 | $ 34.93K | |
| Chainlink | LINK/GBP | 0.000231 | 0.52 | $ 15.40 | $ 34.57K | |
| Bitcoincash | BCH/BTC | 0.007630 | 0.51 | $ 508.42 | $ 34.24K | |
| Spell Token | SPELL/USD | 0.000000 | 0.51 | $ 0.001017 | $ 34.19K | |
| Chainlink | LINK/BTC | 0.000232 | 0.51 | $ 15.44 | $ 34.06K | |
| Storj | STORJ/USD | 0.000009 | 0.51 | $ 0.590403 | $ 34.05K | |
| Unifi Protocol DAO | UNFI/USD | 0.000059 | 0.51 | $ 3.96 | $ 34.04K | |
| Wormhole | W/EUR | 0.000009 | 0.51 | $ 0.595030 | $ 33.82K | |
| Chiliz | CHZ/EUR | 0.000002 | 0.51 | $ 0.127277 | $ 33.81K | |
| Bitcoincash | BCH/USDT | 0.007621 | 0.50 | $ 507.85 | $ 33.26K | |
| Green Satoshi Token | GST/USD | 0.000001 | 0.50 | $ 0.036995 | $ 33.20K | |
| Star Atlas DAO | POLIS/EUR | 0.000004 | 0.49 | $ 0.299225 | $ 32.92K | |
| Cardano | ADA/AUD | 0.000008 | 0.49 | $ 0.504210 | $ 32.82K | |
| Moonriver | MOVR/USD | 0.000213 | 0.49 | $ 14.18 | $ 32.78K | |
| Waves | WAVES/BTC | 0.000040 | 0.48 | $ 2.64 | $ 32.23K | |
| Rocketpool | RPL/USD | 0.000365 | 0.48 | $ 24.31 | $ 32.01K | |
| Samoyedcoin | SAMO/EUR | 0.000000 | 0.48 | $ 0.008414 | $ 31.85K | |
| Enjin | ENJ/EUR | 0.000005 | 0.47 | $ 0.360138 | $ 31.23K | |
| Balancer | BAL/EUR | 0.000062 | 0.46 | $ 4.10 | $ 30.95K | |
| Onyxcoin | XCN/USD | 0.000000 | 0.46 | $ 0.002160 | $ 30.61K | |
| dYdX | DYDX/EUR | 0.000036 | 0.46 | $ 2.42 | $ 30.45K | |
| Interlay | INTR/USD | 0.000001 | 0.45 | $ 0.036495 | $ 30.14K | |
| Rarible | RARI/EUR | 0.000059 | 0.45 | $ 3.91 | $ 29.86K | |
| Litecoin | LTC/AUD | 0.001306 | 0.45 | $ 87.03 | $ 29.76K | |
| Cosmos | ATOM/USDT | 0.000133 | 0.45 | $ 8.86 | $ 29.75K | |
| Livepeer | LPT/USD | 0.000231 | 0.43 | $ 15.40 | $ 28.39K | |
| Elrond | EGLD/EUR | 0.000675 | 0.42 | $ 44.97 | $ 28.12K | |
| Eos | EOS/EUR | 0.000013 | 0.41 | $ 0.861874 | $ 27.40K | |
| Lisk | LSK/EUR | 0.000026 | 0.41 | $ 1.73 | $ 27.19K | |
| Energywebtoken | EWT/BTC | 0.000034 | 0.41 | $ 2.26 | $ 27.10K | |
| Gnosis | GNO/EUR | 0.005519 | 0.40 | $ 367.74 | $ 26.91K | |
| 0x | ZRX/USD | 0.000008 | 0.40 | $ 0.560917 | $ 26.41K | |
| Mango Markets | MNGO/USD | 0.000000 | 0.40 | $ 0.031795 | $ 26.36K | |
| Numeraire | NMR/USD | 0.000428 | 0.39 | $ 28.53 | $ 25.66K | |
| Saber | SBR/USD | 0.000000 | 0.38 | $ 0.003000 | $ 25.18K | |
| Yearn.finance | YFI/EUR | 0.110371 | 0.36 | $ 7,354.52 | $ 24.12K | |
| Rocketpool | RPL/EUR | 0.000365 | 0.36 | $ 24.30 | $ 23.85K | |
| Waves | WAVES/EUR | 0.000040 | 0.36 | $ 2.65 | $ 23.73K | |
| Gmx | GMX/USD | 0.000433 | 0.36 | $ 28.85 | $ 23.72K | |
| STEPN | GMT/USD | 0.000004 | 0.35 | $ 0.265961 | $ 23.54K | |
| Ocean | OCEAN/BTC | 0.000016 | 0.35 | $ 1.04 | $ 23.54K | |
| Karura | KAR/USD | 0.000002 | 0.35 | $ 0.140979 | $ 23.27K | |
| Loopring | LRC/USD | 0.000004 | 0.35 | $ 0.280159 | $ 23.24K | |
| Cosmos | ATOM/BTC | 0.000133 | 0.34 | $ 8.86 | $ 22.95K | |
| SuperFarm | SUPER/EUR | 0.000016 | 0.34 | $ 1.05 | $ 22.92K | |
| Algorand | ALGO/ETH | 0.000004 | 0.34 | $ 0.238029 | $ 22.53K | |
| Wrappedbitcoin | WBTC/USD | 0.999943 | 0.34 | $ 66,631 | $ 22.36K | |
| TrueFi | TRU/USD | 0.000002 | 0.33 | $ 0.129711 | $ 22.16K | |
| Merit Circle | MC/USD | 0.000045 | 0.33 | $ 3.02 | $ 21.96K | |
| Cosmos | ATOM/ETH | 0.000133 | 0.33 | $ 8.84 | $ 21.66K | |
| Ethereumclassic | ETC/EUR | 0.000422 | 0.32 | $ 28.10 | $ 21.63K | |
| Stellarlumens | XLM/GBP | 0.000002 | 0.32 | $ 0.119898 | $ 21.43K | |
| Mirror Protocol | MIR/USD | 0.000001 | 0.32 | $ 0.056992 | $ 21.36K | |
| Secret | SCRT/EUR | 0.000007 | 0.32 | $ 0.481004 | $ 21.30K | |
| Selfkey | KEY/USD | 0.000000 | 0.32 | $ 0.007561 | $ 20.99K | |
| Qtum | QTUM/USD | 0.000064 | 0.31 | $ 4.24 | $ 20.65K | |
| Kin | KIN/USD | 0.000000 | 0.31 | $ 0.000016 | $ 20.55K | |
| Serum | SRM/USD | 0.000001 | 0.31 | $ 0.045993 | $ 20.39K | |
| Nano | NANO/EUR | 0.000019 | 0.31 | $ 1.28 | $ 20.36K | |
| Moonbeam | GLMR/EUR | 0.000005 | 0.30 | $ 0.350521 | $ 20.22K | |
| Hashflow | HFT/USD | 0.000005 | 0.30 | $ 0.331851 | $ 20.20K | |
| Nodle Network | NODL/USD | 0.000000 | 0.30 | $ 0.006670 | $ 20.14K | |
| Bluzelle | BLZ/USD | 0.000006 | 0.30 | $ 0.372975 | $ 20.04K | |
| Chainlink | LINK/ETH | 0.000230 | 0.30 | $ 15.36 | $ 19.95K | |
| Lido DAO Token | LDO/EUR | 0.000032 | 0.30 | $ 2.15 | $ 19.86K | |
| Yield Guild Games | YGG/USD | 0.000015 | 0.28 | $ 1.01 | $ 18.43K | |
| Bandprotocol | BAND/USD | 0.000025 | 0.27 | $ 1.67 | $ 18.28K | |
| Aragon | ANT/USD | 0.000124 | 0.27 | $ 8.26 | $ 18.27K | |
| TerraUSD | UST/USD | 0.000000 | 0.27 | $ 0.020067 | $ 18.20K | |
| Icon | ICX/EUR | 0.000004 | 0.27 | $ 0.258830 | $ 18.15K | |
| Keep3rV1 | KP3R/USD | 0.001295 | 0.27 | $ 86.29 | $ 17.89K | |
| Livepeer | LPT/EUR | 0.000230 | 0.27 | $ 15.36 | $ 17.68K | |
| Bobamask | BOBA/USD | 0.000006 | 0.26 | $ 0.423938 | $ 17.15K | |
| Litecoin | LTC/ETH | 0.001304 | 0.25 | $ 86.89 | $ 16.54K | |
| 1inch | 1INCH/USD | 0.000007 | 0.25 | $ 0.448934 | $ 16.41K | |
| Dash | DASH/EUR | 0.000475 | 0.25 | $ 31.64 | $ 16.38K | |
| Green Satoshi Token | GST/EUR | 0.000001 | 0.24 | $ 0.038472 | $ 16.28K | |
| The Graph | GRT/BTC | 0.000004 | 0.24 | $ 0.293192 | $ 16.18K | |
| Cosmos | ATOM/GBP | 0.000133 | 0.24 | $ 8.85 | $ 16.07K | |
| Moonbeam | GLMR/USD | 0.000005 | 0.24 | $ 0.351948 | $ 15.90K | |
| Badger DAO | BADGER/EUR | 0.000071 | 0.23 | $ 4.74 | $ 15.08K | |
| Curve DAO Token | CRV/EUR | 0.000007 | 0.22 | $ 0.469142 | $ 14.70K | |
| Dymension | DYM/EUR | 0.000058 | 0.22 | $ 3.89 | $ 14.59K | |
| Tezos | XTZ/USDT | 0.000016 | 0.22 | $ 1.08 | $ 14.58K | |
| Perpetual Protocol | PERP/USD | 0.000017 | 0.22 | $ 1.13 | $ 14.58K | |
| Uniswap | UNI/BTC | 0.000122 | 0.22 | $ 8.12 | $ 14.45K | |
| Apecoin | APE/EUR | 0.000020 | 0.21 | $ 1.35 | $ 14.24K | |
| KILT Protocol | KILT/USD | 0.000005 | 0.21 | $ 0.340950 | $ 14.14K | |
| Cartesi | CTSI/USD | 0.000003 | 0.21 | $ 0.222667 | $ 14.05K | |
| Synthetixnetwork | SNX/BTC | 0.000047 | 0.21 | $ 3.10 | $ 13.98K | |
| Storj | STORJ/EUR | 0.000009 | 0.21 | $ 0.589900 | $ 13.84K | |
| Decentraland | MANA/USDT | 0.000007 | 0.20 | $ 0.495469 | $ 13.48K | |
| Karura | KAR/EUR | 0.000002 | 0.20 | $ 0.144269 | $ 13.39K | |
| Star Atlas | ATLAS/EUR | 0.000000 | 0.20 | $ 0.005140 | $ 13.38K | |
| Qtum | QTUM/EUR | 0.000064 | 0.20 | $ 4.23 | $ 13.37K | |
| Mask Network | MASK/USD | 0.000056 | 0.20 | $ 3.74 | $ 13.35K | |
| API3 | API3/EUR | 0.000039 | 0.20 | $ 2.62 | $ 13.13K | |
| Orca | ORCA/EUR | 0.000049 | 0.20 | $ 3.27 | $ 12.99K | |
| Eos | EOS/USDT | 0.000013 | 0.19 | $ 0.862780 | $ 12.90K | |
| Ren | REN/USD | 0.000001 | 0.19 | $ 0.069990 | $ 12.83K | |
| PayPal USD | PYUSD/EUR | 0.000015 | 0.19 | $ 0.995564 | $ 12.51K | |
| The Graph | GRT/GBP | 0.000004 | 0.18 | $ 0.291687 | $ 11.84K | |
| Filecoin | FIL/GBP | 0.000097 | 0.18 | $ 6.44 | $ 11.80K | |
| Alpha Finance Lab | ALPHA/USD | 0.000002 | 0.18 | $ 0.126821 | $ 11.70K | |
| Marlin | POND/EUR | 0.000000 | 0.18 | $ 0.025265 | $ 11.69K | |
| Apecoin | APE/USDT | 0.000020 | 0.17 | $ 1.35 | $ 11.45K | |
| Tron | TRX/ETH | 0.000002 | 0.17 | $ 0.113487 | $ 11.43K | |
| Frax Share | FXS/EUR | 0.000073 | 0.17 | $ 4.85 | $ 11.02K | |
| Coin98 | C98/USD | 0.000005 | 0.16 | $ 0.315654 | $ 10.97K | |
| Flow (Dapper labs) | FLOW/ETH | 0.000015 | 0.16 | $ 1.01 | $ 10.54K | |
| Loopring | LRC/EUR | 0.000004 | 0.16 | $ 0.280096 | $ 10.46K | |
| Ethereum Name Service | ENS/EUR | 0.000235 | 0.16 | $ 15.65 | $ 10.45K | |
| Request | REQ/EUR | 0.000002 | 0.16 | $ 0.141544 | $ 10.44K | |
| Raydium | RAY/EUR | 0.000026 | 0.16 | $ 1.75 | $ 10.34K | |
| Mina Protocol | MINA/GBP | 0.000014 | 0.15 | $ 0.942572 | $ 10.14K | |
| Ethereum PoW | ETHW/ETH | 0.000078 | 0.15 | $ 5.17 | $ 10.09K | |
| Yield Guild Games | YGG/EUR | 0.000015 | 0.15 | $ 1.01 | $ 9.99K | |
| Biconomy | BICO/USD | 0.000008 | 0.15 | $ 0.565717 | $ 9.80K | |
| Ren | REN/EUR | 0.000001 | 0.15 | $ 0.069784 | $ 9.66K | |
| Decentraland | MANA/BTC | 0.000007 | 0.14 | $ 0.494428 | $ 9.65K | |
| Gmx | GMX/EUR | 0.000435 | 0.14 | $ 28.96 | $ 9.63K | |
| Rarible | RARI/BTC | 0.000059 | 0.14 | $ 3.94 | $ 9.57K | |
| Uma | UMA/USD | 0.000045 | 0.14 | $ 2.97 | $ 9.52K | |
| Melonport | MLN/BTC | 0.000344 | 0.14 | $ 22.92 | $ 9.20K | |
| Maker | MKR/BTC | 0.044820 | 0.14 | $ 2,986.56 | $ 9.06K | |
| Kintsugi | KINT/USD | 0.000014 | 0.14 | $ 0.899868 | $ 9.05K | |
| Multichain | MULTI/USD | 0.000012 | 0.14 | $ 0.768887 | $ 9.05K | |
| Axie Infinity | AXS/EUR | 0.000120 | 0.14 | $ 8.00 | $ 9.04K | |
| Kyber | KNC/USD | 0.000010 | 0.13 | $ 0.649704 | $ 8.97K | |
| Gari Network | GARI/USD | 0.000000 | 0.13 | $ 0.025996 | $ 8.92K | |
| Blur | BLUR/EUR | 0.000007 | 0.13 | $ 0.439219 | $ 8.89K | |
| Spell Token | SPELL/EUR | 0.000000 | 0.13 | $ 0.001023 | $ 8.83K | |
| Originprotocol | OGN/EUR | 0.000003 | 0.13 | $ 0.169490 | $ 8.81K | |
| Cartesi | CTSI/EUR | 0.000003 | 0.13 | $ 0.222816 | $ 8.79K | |
| Bobamask | BOBA/EUR | 0.000006 | 0.13 | $ 0.420304 | $ 8.35K | |
| Phala.Network | PHA/EUR | 0.000003 | 0.12 | $ 0.223350 | $ 8.14K | |
| Keep3rV1 | KP3R/EUR | 0.001277 | 0.12 | $ 85.07 | $ 8.05K | |
| Kava | KAVA/BTC | 0.000012 | 0.12 | $ 0.771627 | $ 7.98K | |
| Sandbox | SAND/GBP | 0.000008 | 0.12 | $ 0.501627 | $ 7.84K | |
| Numeraire | NMR/EUR | 0.000431 | 0.12 | $ 28.71 | $ 7.78K | |
| 0x | ZRX/BTC | 0.000008 | 0.11 | $ 0.559063 | $ 7.65K | |
| Merit Circle | MC/EUR | 0.000046 | 0.11 | $ 3.06 | $ 7.62K | |
| Hashflow | HFT/EUR | 0.000005 | 0.11 | $ 0.328827 | $ 7.61K | |
| Dent | DENT/USD | 0.000000 | 0.11 | $ 0.001468 | $ 7.59K | |
| OMG Network | OMG/EUR | 0.000011 | 0.11 | $ 0.712065 | $ 7.39K | |
| Euler | EUL/USD | 0.000073 | 0.11 | $ 4.84 | $ 7.36K | |
| Ethereumclassic | ETC/BTC | 0.000423 | 0.11 | $ 28.19 | $ 7.20K | |
| Audius | AUDIO/EUR | 0.000003 | 0.11 | $ 0.205824 | $ 7.07K | |
| Perpetual Protocol | PERP/EUR | 0.000017 | 0.11 | $ 1.14 | $ 7.07K | |
| Civic | CVC/USD | 0.000003 | 0.11 | $ 0.172675 | $ 7.01K | |
| Mirror Protocol | MIR/EUR | 0.000001 | 0.10 | $ 0.056639 | $ 6.85K | |
| Ankrnetwork | ANKR/BTC | 0.000001 | 0.10 | $ 0.053907 | $ 6.84K | |
| Acala | ACA/USD | 0.000002 | 0.10 | $ 0.124982 | $ 6.77K | |
| Aave | AAVE/GBP | 0.001454 | 0.10 | $ 96.91 | $ 6.68K | |
| Barnbridge | BOND/USD | 0.000048 | 0.10 | $ 3.19 | $ 6.62K | |
| Project Galaxy | GAL/USD | 0.000068 | 0.10 | $ 4.51 | $ 6.62K | |
| Robonomicsnetwork | XRT/USD | 0.000092 | 0.10 | $ 6.14 | $ 6.59K | |
| Onyxcoin | XCN/EUR | 0.000000 | 0.09 | $ 0.002266 | $ 6.23K | |
| Bat | BAT/BTC | 0.000004 | 0.09 | $ 0.279865 | $ 6.22K | |
| Compound | COMP/EUR | 0.000908 | 0.09 | $ 60.50 | $ 6.16K | |
| Qtum | QTUM/BTC | 0.000063 | 0.09 | $ 4.22 | $ 6.14K | |
| Celernetwork | CELR/USD | 0.000000 | 0.09 | $ 0.029131 | $ 6.12K | |
| Kusama | KSM/BTC | 0.000462 | 0.09 | $ 30.79 | $ 6.10K | |
| Convex Finance | CVX/USD | 0.000042 | 0.09 | $ 2.81 | $ 6.06K | |
| STEPN | GMT/EUR | 0.000004 | 0.09 | $ 0.266096 | $ 6.02K | |
| Kin | KIN/EUR | 0.000000 | 0.09 | $ 0.000017 | $ 6.02K | |
| Alchemix | ALCX/USD | 0.000400 | 0.09 | $ 26.66 | $ 5.84K | |
| Chainlink | LINK/AUD | 0.000233 | 0.09 | $ 15.56 | $ 5.75K | |
| Kusama | KSM/GBP | 0.000463 | 0.09 | $ 30.86 | $ 5.72K | |
| Bonfida | FIDA/USD | 0.000005 | 0.08 | $ 0.361947 | $ 5.53K | |
| KeeperDAO | ROOK/EUR | 0.000026 | 0.08 | $ 1.72 | $ 5.49K | |
| Bancor | BNT/USD | 0.000011 | 0.08 | $ 0.757888 | $ 5.15K | |
| Nano | NANO/BTC | 0.000019 | 0.08 | $ 1.26 | $ 5.04K | |
| Siacoin | SC/BTC | 0.000000 | 0.08 | $ 0.007963 | $ 5.04K | |
| Enjin | ENJ/BTC | 0.000005 | 0.07 | $ 0.363158 | $ 4.92K | |
| Energywebtoken | EWT/GBP | 0.000034 | 0.07 | $ 2.29 | $ 4.82K | |
| Oxygen | OXY/EUR | 0.000001 | 0.07 | $ 0.060593 | $ 4.80K | |
| Alpha Finance Lab | ALPHA/EUR | 0.000002 | 0.07 | $ 0.128335 | $ 4.77K | |
| Stargate Finance | STG/USD | 0.000008 | 0.07 | $ 0.561417 | $ 4.76K | |
| Aave | AAVE/BTC | 0.001446 | 0.07 | $ 96.35 | $ 4.53K | |
| Originprotocol | OGN/USD | 0.000003 | 0.07 | $ 0.168775 | $ 4.35K | |
| Unifi Protocol DAO | UNFI/EUR | 0.000059 | 0.06 | $ 3.94 | $ 4.25K | |
| Radicle | RAD/USD | 0.000029 | 0.06 | $ 1.91 | $ 4.20K | |
| TerraUSD | UST/EUR | 0.000000 | 0.06 | $ 0.019952 | $ 4.10K | |
| Dent | DENT/EUR | 0.000000 | 0.06 | $ 0.001478 | $ 4.07K | |
| Oxygen | OXY/USD | 0.000001 | 0.06 | $ 0.059991 | $ 4.07K | |
| Flow (Dapper labs) | FLOW/BTC | 0.000015 | 0.06 | $ 1.01 | $ 4.00K | |
| Threshold Network Token | T/USD | 0.000001 | 0.06 | $ 0.037934 | $ 3.95K | |
| Audius | AUDIO/USD | 0.000003 | 0.06 | $ 0.203070 | $ 3.85K | |
| MyNeighborAlice | ALICE/EUR | 0.000021 | 0.06 | $ 1.39 | $ 3.85K | |
| Bitcoincash | BCH/GBP | 0.007650 | 0.06 | $ 509.72 | $ 3.77K | |
| Saber | SBR/EUR | 0.000000 | 0.06 | $ 0.002971 | $ 3.74K | |
| Uniswap | UNI/ETH | 0.000122 | 0.06 | $ 8.10 | $ 3.67K | |
| Mango Markets | MNGO/EUR | 0.000000 | 0.05 | $ 0.031632 | $ 3.64K | |
| Bluzelle | BLZ/EUR | 0.000006 | 0.05 | $ 0.372770 | $ 3.62K | |
| Kusama | KSM/ETH | 0.000465 | 0.05 | $ 30.99 | $ 3.46K | |
| Tether | USDT/JPY | 0.000015 | 0.05 | $ 0.998390 | $ 3.36K | |
| Bitcoincash | BCH/AUD | 0.007623 | 0.05 | $ 507.93 | $ 3.22K | |
| Tokemak | TOKE/USD | 0.000012 | 0.05 | $ 0.829878 | $ 3.14K | |
| Aragon | ANT/EUR | 0.000126 | 0.05 | $ 8.39 | $ 3.10K | |
| Songbird | SGB/EUR | 0.000000 | 0.05 | $ 0.010569 | $ 3.06K | |
| Kintsugi | KINT/EUR | 0.000013 | 0.04 | $ 0.886988 | $ 2.99K | |
| 1inch | 1INCH/EUR | 0.000007 | 0.04 | $ 0.448837 | $ 2.99K | |
| Acala | ACA/EUR | 0.000002 | 0.04 | $ 0.122896 | $ 2.93K | |
| Badger DAO | BADGER/USD | 0.000071 | 0.04 | $ 4.74 | $ 2.90K | |
| TrueFi | TRU/EUR | 0.000002 | 0.04 | $ 0.129329 | $ 2.73K | |
| Rubic | RBC/USD | 0.000000 | 0.04 | $ 0.032515 | $ 2.70K | |
| Bandprotocol | BAND/EUR | 0.000025 | 0.04 | $ 1.69 | $ 2.67K | |
| Step Finance | STEP/EUR | 0.000001 | 0.04 | $ 0.063692 | $ 2.66K | |
| Uma | UMA/EUR | 0.000045 | 0.04 | $ 2.98 | $ 2.66K | |
| Selfkey | KEY/EUR | 0.000000 | 0.04 | $ 0.007580 | $ 2.63K | |
| Sandbox | SAND/BTC | 0.000007 | 0.04 | $ 0.497760 | $ 2.62K | |
| Bitcoincash | BCH/ETH | 0.007613 | 0.04 | $ 507.28 | $ 2.61K | |
| Wrappedbitcoin | WBTC/EUR | 1.00 | 0.04 | $ 66,872 | $ 2.55K | |
| Tezos | XTZ/BTC | 0.000016 | 0.04 | $ 1.09 | $ 2.51K | |
| Curve DAO Token | CRV/BTC | 0.000007 | 0.04 | $ 0.466441 | $ 2.48K | |
| Aave | AAVE/ETH | 0.001449 | 0.04 | $ 96.58 | $ 2.45K | |
| Bat | BAT/ETH | 0.000004 | 0.04 | $ 0.279001 | $ 2.36K | |
| Powerledger | POWR/USD | 0.000005 | 0.03 | $ 0.322952 | $ 2.24K | |
| Litecoin | LTC/JPY | 0.001296 | 0.03 | $ 86.33 | $ 2.19K | |
| Augur | REP/USD | 0.000020 | 0.03 | $ 1.36 | $ 2.15K | |
| Aragon | ANT/BTC | 0.000121 | 0.03 | $ 8.08 | $ 2.12K | |
| SuperRare | RARE/USD | 0.000002 | 0.03 | $ 0.132980 | $ 2.11K | |
| Ethereumclassic | ETC/ETH | 0.000421 | 0.03 | $ 28.04 | $ 2.09K | |
| Synapse | SYN/EUR | 0.000017 | 0.03 | $ 1.13 | $ 2.08K | |
| Icon | ICX/BTC | 0.000004 | 0.03 | $ 0.258542 | $ 2.06K | |
| Coin98 | C98/EUR | 0.000005 | 0.03 | $ 0.314293 | $ 2.06K | |
| TerraUSD | UST/USDT | 0.000000 | 0.03 | $ 0.019910 | $ 2.03K | |
| Nodle Network | NODL/EUR | 0.000000 | 0.03 | $ 0.006754 | $ 1.95K | |
| Step Finance | STEP/USD | 0.000001 | 0.03 | $ 0.063491 | $ 1.94K | |
| Waves | WAVES/ETH | 0.000040 | 0.03 | $ 2.66 | $ 1.91K | |
| Civic | CVC/EUR | 0.000003 | 0.03 | $ 0.172802 | $ 1.87K | |
| Polkastarter | POLS/USD | 0.000013 | 0.03 | $ 0.896368 | $ 1.85K | |
| Celernetwork | CELR/EUR | 0.000000 | 0.03 | $ 0.029131 | $ 1.83K | |
| Polkadot | DOT/JPY | 0.000108 | 0.03 | $ 7.21 | $ 1.79K | |
| Alchemix | ALCX/EUR | 0.000400 | 0.03 | $ 26.66 | $ 1.76K | |
| Chainlink | LINK/JPY | 0.000231 | 0.03 | $ 15.36 | $ 1.76K | |
| Livepeer | LPT/GBP | 0.000230 | 0.03 | $ 15.34 | $ 1.76K | |
| Kyber | KNC/ETH | 0.000010 | 0.03 | $ 0.650353 | $ 1.76K | |
| Icon | ICX/ETH | 0.000004 | 0.03 | $ 0.258515 | $ 1.74K | |
| KILT Protocol | KILT/EUR | 0.000005 | 0.03 | $ 0.337697 | $ 1.73K | |
| Stargate Finance | STG/EUR | 0.000008 | 0.03 | $ 0.561688 | $ 1.73K | |
| Biconomy | BICO/EUR | 0.000009 | 0.02 | $ 0.571840 | $ 1.65K | |
| Powerledger | POWR/EUR | 0.000005 | 0.02 | $ 0.321667 | $ 1.53K | |
| Kava | KAVA/ETH | 0.000012 | 0.02 | $ 0.770668 | $ 1.52K | |
| Augur | REP/EUR | 0.000021 | 0.02 | $ 1.38 | $ 1.49K | |
| Livepeer | LPT/BTC | 0.000230 | 0.02 | $ 15.33 | $ 1.46K | |
| Gari Network | GARI/EUR | 0.000000 | 0.02 | $ 0.025862 | $ 1.45K | |
| Mask Network | MASK/EUR | 0.000056 | 0.02 | $ 3.72 | $ 1.41K | |
| Project Galaxy | GAL/EUR | 0.000068 | 0.02 | $ 4.52 | $ 1.40K | |
| Convex Finance | CVX/EUR | 0.000042 | 0.02 | $ 2.81 | $ 1.40K | |
| OMG Network | OMG/BTC | 0.000011 | 0.02 | $ 0.714255 | $ 1.39K | |
| OMG Network | OMG/ETH | 0.000011 | 0.02 | $ 0.711778 | $ 1.39K | |
| Bonfida | FIDA/EUR | 0.000005 | 0.02 | $ 0.362276 | $ 1.36K | |
| Interlay | INTR/EUR | 0.000001 | 0.02 | $ 0.036121 | $ 1.35K | |
| Lisk | LSK/BTC | 0.000026 | 0.02 | $ 1.73 | $ 1.35K | |
| OMG Network | OMG/JPY | 0.000010 | 0.02 | $ 0.695076 | $ 1.32K | |
| Stafi | FIS/EUR | 0.000009 | 0.02 | $ 0.598557 | $ 1.31K | |
| Shiden Network | SDN/USD | 0.000004 | 0.02 | $ 0.262961 | $ 1.27K | |
| Qtum | QTUM/ETH | 0.000064 | 0.02 | $ 4.24 | $ 1.23K | |
| Dash | DASH/BTC | 0.000469 | 0.02 | $ 31.25 | $ 1.13K | |
| Synthetixnetwork | SNX/ETH | 0.000046 | 0.02 | $ 3.09 | $ 1.02K | |
| Arpa chain | ARPA/USD | 0.000001 | 0.02 | $ 0.076989 | $ 1.00K | |
| Nano | NANO/ETH | 0.000019 | 0.01 | $ 1.26 | $ 951.78 | |
| Bancor | BNT/EUR | 0.000011 | 0.01 | $ 0.758749 | $ 899.52 | |
| Compound | COMP/BTC | 0.000908 | 0.01 | $ 60.50 | $ 868.80 | |
| Serum | SRM/EUR | 0.000001 | 0.01 | $ 0.047021 | $ 855.20 | |
| Euler | EUL/EUR | 0.000071 | 0.01 | $ 4.73 | $ 854.72 | |
| Barnbridge | BOND/EUR | 0.000048 | 0.01 | $ 3.18 | $ 845.49 | |
| Ethereum | ETH/JPY | 0.048799 | 0.01 | $ 3,251.71 | $ 836.42 | |
| Keep network | KEEP/USD | 0.000003 | 0.01 | $ 0.180603 | $ 826.45 | |
| Arpa chain | ARPA/EUR | 0.000001 | 0.01 | $ 0.077382 | $ 823.53 | |
| Adventure Gold | AGLD/EUR | 0.000019 | 0.01 | $ 1.28 | $ 818.53 | |
| Multichain | MULTI/EUR | 0.000011 | 0.01 | $ 0.759817 | $ 790.09 | |
| Radicle | RAD/EUR | 0.000029 | 0.01 | $ 1.92 | $ 755.59 | |
| Ocean | OCEAN/GBP | 0.000016 | 0.01 | $ 1.04 | $ 751.96 | |
| Aragon | ANT/ETH | 0.000124 | 0.01 | $ 8.29 | $ 726.00 | |
| Eos | EOS/ETH | 0.000013 | 0.01 | $ 0.848710 | $ 718.69 | |
| Adventure Gold | AGLD/USD | 0.000019 | 0.01 | $ 1.29 | $ 713.26 | |
| Threshold Network Token | T/EUR | 0.000001 | 0.01 | $ 0.038012 | $ 629.49 | |
| Storj | STORJ/BTC | 0.000009 | 0.01 | $ 0.584451 | $ 622.27 | |
| SuperRare | RARE/EUR | 0.000002 | 0.01 | $ 0.134331 | $ 614.64 | |
| Serum | SRM/BTC | 0.000001 | 0.01 | $ 0.045978 | $ 580.83 | |
| Shiden Network | SDN/EUR | 0.000004 | 0.01 | $ 0.266096 | $ 481.42 | |
| Enjin | ENJ/JPY | 0.000006 | 0.01 | $ 0.367185 | $ 443.47 | |
| Rubic | RBC/EUR | 0.000000 | 0.01 | $ 0.032070 | $ 418.22 | |
| Keep network | KEEP/BTC | 0.000003 | 0.01 | $ 0.181912 | $ 416.79 | |
| Enjin | ENJ/GBP | 0.000006 | 0.01 | $ 0.366832 | $ 376.40 | |
| Robonomicsnetwork | XRT/EUR | 0.000093 | 0.00 | $ 6.21 | $ 273.63 | |
| Polkastarter | POLS/EUR | 0.000013 | 0.00 | $ 0.862516 | $ 236.03 | |
| MyNeighborAlice | ALICE/USD | 0.000021 | 0.00 | $ 1.40 | $ 133.34 | |
| Keep network | KEEP/EUR | 0.000003 | 0.00 | $ 0.183414 | $ 116.55 | |
| Tokemak | TOKE/EUR | 0.000013 | 0.00 | $ 0.844242 | $ 63.97 | |
| Balancer | BAL/BTC | 0.000061 | 0.00 | $ 4.06 | $ 40.25 | |
| Zcash | ZEC/BTC | 0.000420 | 0.00 | $ 27.99 | $ 8.53 | |
| Yearn.finance | YFI/AUD | 0.278607 | 0.00 | $ 18,565 | $ 0.00 | |
| Gnosis | GNO/ETH | 0.004838 | 0.00 | $ 322.41 | $ 0.00 | |
| The Graph | GRT/ETH | 0.000008 | 0.00 | $ 0.519507 | $ 0.00 | |
| 0x | ZRX/GBP | 0.000009 | 0.00 | $ 0.602494 | $ 0.00 | |
| Keep network | KEEP/ETH | 0.000008 | 0.00 | $ 0.541001 | $ 0.00 | |
| Tribe | TRIBE/EUR | 0.000011 | 0.00 | $ 0.702696 | $ 0.00 | |
| Compound | COMP/ETH | 0.002182 | 0.00 | $ 145.43 | $ 0.00 | |
| Playchip | PLA/EUR | 0.000003 | 0.00 | $ 0.191168 | $ 0.00 | |
| Orchid | OXT/ETH | 0.000004 | 0.00 | $ 0.277131 | $ 0.00 | |
| The Graph | GRT/AUD | 0.000007 | 0.00 | $ 0.467186 | $ 0.00 | |
| Storj | STORJ/ETH | 0.000017 | 0.00 | $ 1.16 | $ 0.00 | |
| Tezos | XTZ/GBP | 0.000018 | 0.00 | $ 1.22 | $ 0.00 | |
| Kusama | KSM/AUD | 0.001364 | 0.00 | $ 90.87 | $ 0.00 | |
| Stellarlumens | XLM/AUD | 0.000003 | 0.00 | $ 0.230734 | $ 0.00 | |
| Synthetixnetwork | SNX/GBP | 0.000099 | 0.00 | $ 6.63 | $ 0.00 | |
| Ren | REN/GBP | 0.000003 | 0.00 | $ 0.230192 | $ 0.00 | |
| Tezos | XTZ/CAD | 0.000241 | 0.00 | $ 16.07 | $ 0.00 | |
| Polkadot | DOT/AUD | 0.000252 | 0.00 | $ 16.78 | $ 0.00 | |
| Serum | SRM/GBP | 0.000014 | 0.00 | $ 0.949582 | $ 0.00 | |
| Tribe | TRIBE/USD | 0.000011 | 0.00 | $ 0.703036 | $ 0.00 | |
| Bat | BAT/JPY | 0.000004 | 0.00 | $ 0.284285 | $ 0.00 | |
| Filecoin | FIL/AUD | 0.000204 | 0.00 | $ 13.59 | $ 0.00 | |
| Augur | REP/ETH | 0.000458 | 0.00 | $ 30.50 | $ 0.00 | |
| Yearn.finance | YFI/ETH | 0.312267 | 0.00 | $ 20,808 | $ 0.00 | |
| Rarible | RARI/GBP | 0.000078 | 0.00 | $ 5.18 | $ 0.00 | |
| Ankrnetwork | ANKR/GBP | 0.000001 | 0.00 | $ 0.077244 | $ 0.00 | |
| Bancor | BNT/GBP | 0.000018 | 0.00 | $ 1.18 | $ 0.00 | |
| Yearn.finance | YFI/BTC | 0.126100 | 0.00 | $ 8,402.61 | $ 0.00 | |
| Playchip | PLA/USD | 0.000003 | 0.00 | $ 0.186607 | $ 0.00 | |
| Sushi | SUSHI/GBP | 0.000023 | 0.00 | $ 1.56 | $ 0.00 | |
| Cosmos | ATOM/AUD | 0.000534 | 0.00 | $ 35.59 | $ 0.00 | |
| Curve DAO Token | CRV/ETH | 0.000009 | 0.00 | $ 0.601823 | $ 0.00 | |
| Maker | MKR/GBP | 0.029784 | 0.00 | $ 1,984.63 | $ 0.00 | |
| Kyber | KNC/BTC | 0.000011 | 0.00 | $ 0.737644 | $ 0.00 | |
| Cosmos | ATOM/CAD | 0.000587 | 0.00 | $ 39.10 | $ 0.00 | |
| Orchid | OXT/BTC | 0.000002 | 0.00 | $ 0.137933 | $ 0.00 | |
| Sushi | SUSHI/BTC | 0.000024 | 0.00 | $ 1.59 | $ 0.00 | |
| Augur | REP/BTC | 0.000024 | 0.00 | $ 1.60 | $ 0.00 | |
| Aave | AAVE/AUD | 0.003361 | 0.00 | $ 223.99 | $ 0.00 | |
| Decentraland | MANA/ETH | 0.000009 | 0.00 | $ 0.573195 | $ 0.00 | |
| Cardano | ADA/CAD | 0.000005 | 0.00 | $ 0.323844 | $ 0.00 | |
| Siacoin | SC/ETH | 0.000000 | 0.00 | $ 0.009271 | $ 0.00 | |
| Tezos | XTZ/AUD | 0.000018 | 0.00 | $ 1.21 | $ 0.00 | |
| Ren | REN/BTC | 0.000001 | 0.00 | $ 0.085292 | $ 0.00 | |
| Ripple | XRP/JPY | 0.000009 | 0.00 | $ 0.566547 | $ 0.00 | |
| Qtum | QTUM/CAD | 0.000225 | 0.00 | $ 15.00 | $ 0.00 | |
| Yearn.finance | YFI/GBP | 0.286388 | 0.00 | $ 19,083 | $ 0.00 | |
| Flow (Dapper labs) | FLOW/GBP | 0.000018 | 0.00 | $ 1.19 | $ 0.00 | |
| Lisk | LSK/ETH | 0.000028 | 0.00 | $ 1.88 | $ 0.00 | |
| Synthetixnetwork | SNX/AUD | 0.000099 | 0.00 | $ 6.63 | $ 0.00 | |
| Balancer | BAL/ETH | 0.000297 | 0.00 | $ 19.80 | $ 0.00 | |
| Tezos | XTZ/ETH | 0.000018 | 0.00 | $ 1.22 | $ 0.00 | |
| Bancor | BNT/BTC | 0.000012 | 0.00 | $ 0.792950 | $ 0.00 | |
| Melonport | MLN/ETH | 0.000366 | 0.00 | $ 24.37 | $ 0.00 | |
| Zcash | ZEC/JPY | 0.004041 | 0.00 | $ 269.29 | $ 0.00 | |
| Gnosis | GNO/BTC | 0.005050 | 0.00 | $ 336.50 | $ 0.00 | |
| Total volume | 15.93K | $ 1.06B | ||||
| Market | Emparejar | Precio | Index price | Fundingrate | 24h volume | 7d volume | Open interest | |
|---|---|---|---|---|---|---|---|---|
| Pepe | PF_PEPEUSD | $ 0.000008 | $ 0.000008 | n/a | $ 1.61T | $ 3.58T | $ 175.10B | |
| Shiba-inu | PF_SHIBUSD | $ 0.000027 | $ 0.000027 | n/a | $ 57.90B | $ 420.06B | $ 31.20B | |
| Bonk | PF_BONKUSD | $ 0.000026 | $ 0.000026 | n/a | $ 35.05B | $ 174.72B | $ 13.89B | |
| Dogecoin | PF_DOGEUSD | $ 0.162093 | $ 0.162155 | 0.000002 | $ 46.39M | $ 646.44M | $ 21.40M | |
| Ripple | PF_XRPUSD | $ 0.550990 | $ 0.550930 | 0.000009 | $ 14.98M | $ 112.48M | $ 8.03M | |
| Spell-token | PF_SPELLUSD | $ 0.001015 | $ 0.001018 | 0.000000 | $ 8.16M | $ 67.46M | $ 19.55M | |
| Jasmy | PF_JASMYUSD | $ 0.020380 | $ 0.020469 | 0.000000 | $ 7.76M | $ 67.08M | $ 5.84M | |
| Algorand | PF_ALGOUSD | $ 0.236490 | $ 0.236934 | -0.000030 | $ 7.33M | $ 7.28M | $ 1.52M | |
| Ankrnetwork | PF_ANKRUSD | $ 0.054159 | $ 0.054277 | -0.000001 | $ 6.41M | $ 34.92M | $ 1.27M | |
| Cardano | PF_ADAUSD | $ 0.503500 | $ 0.503221 | 0.000009 | $ 5.57M | $ 41.54M | $ 3.06M | |
| Alchemy-pay | PF_ACHUSD | $ 0.035060 | $ 0.035053 | -0.000001 | $ 5.35M | $ 101.31M | $ 467.32K | |
| Gala | PF_GALAUSD | $ 0.051520 | $ 0.050732 | 0.000000 | $ 3.95M | $ 34.06M | $ 4.39M | |
| Dogwifhat | PF_WIFUSD | $ 3.38 | $ 3.38 | 0.000054 | $ 3.87M | $ 34.41M | $ 660.64K | |
| Arpa chain | PF_ARPAUSD | $ 0.076970 | $ 0.077073 | 0.000000 | $ 2.25M | $ 33.50M | $ 258.19K | |
| Ripple | PI_XRPUSD | $ 0.549000 | $ 0.550930 | 0.000014 | $ 2.16M | $ 9.63M | $ 528.19K | |
| Bitcoin | PI_XBTUSD | $ 66,683 | $ 66,622 | n/a | $ 1.88M | $ 41.15M | $ 20.47M | |
| Polygon | PF_MATICUSD | $ 0.754200 | $ 0.753560 | 0.000006 | $ 1.74M | $ 27.37M | $ 1.92M | |
| Kaspa | PF_KASUSD | $ 0.129090 | $ 0.129012 | 0.000008 | $ 1.62M | $ 15.81M | $ 4.16M | |
| Moonbeam | PF_GLMRUSD | $ 0.351300 | $ 0.351346 | -0.000005 | $ 1.46M | $ 29.12M | $ 171.14K | |
| Fantom | PF_FTMUSD | $ 0.753060 | $ 0.752883 | 0.000008 | $ 1.35M | $ 17.50M | $ 838.93K | |
| Stellarlumens | PF_XLMUSD | $ 0.119900 | $ 0.119687 | 0.000000 | $ 1.35M | $ 5.64M | $ 1.16M | |
| Fetchai | PF_FETUSD | $ 2.51 | $ 2.51 | 0.000070 | $ 1.04M | $ 9.76M | $ 578.57K | |
| Polkadot | PF_DOTUSD | $ 7.45 | $ 7.45 | 0.000121 | $ 957.52K | $ 5.01M | $ 252.11K | |
| Icon | PF_ICXUSD | $ 0.259330 | $ 0.259404 | 0.000001 | $ 823.61K | $ 7.67M | $ 103.69K | |
| Beam | PF_BEAMUSD | $ 0.029718 | $ 0.029473 | 0.000001 | $ 647.67K | $ 6.63M | $ 2.95M | |
| Curve-dao-token | PF_CRVUSD | $ 0.470500 | $ 0.470534 | -0.000006 | $ 622.90K | $ 4.30M | $ 544.62K | |
| Stacks | PF_STXUSD | $ 2.92 | $ 2.90 | 0.000092 | $ 587.10K | $ 3.14M | $ 206.59K | |
| Chiliz | PF_CHZUSD | $ 0.126160 | $ 0.125982 | 0.000001 | $ 585.30K | $ 6.71M | $ 1.90M | |
| Siacoin | PF_SCUSD | $ 0.007985 | $ 0.007963 | 0.000000 | $ 571.12K | $ 12.78M | $ 10.41M | |
| Arbitrum | PF_ARBUSD | $ 1.19 | $ 1.19 | 0.000009 | $ 512.84K | $ 7.65M | $ 718.52K | |
| Wormhole | PF_WUSD | $ 0.596300 | $ 0.594730 | 0.000024 | $ 491.49K | $ 2.22M | $ 287.36K | |
| Sei | PF_SEIUSD | $ 0.643700 | $ 0.642712 | -0.000013 | $ 460.13K | $ 3.92M | $ 300.93K | |
| Ethereum | PI_ETHUSD | $ 3,252.60 | $ 3,252.40 | n/a | $ 443.45K | $ 10.93M | $ 4.31M | |
| Solana | PF_SOLUSD | $ 157.79 | $ 157.79 | 0.001221 | $ 438.64K | $ 2.87M | $ 108.63K | |
| Sui | PF_SUIUSD | $ 1.32 | $ 1.32 | 0.000021 | $ 395.44K | $ 6.04M | $ 365.46K | |
| Jupiter | PF_JUPUSD | $ 1.19 | $ 1.19 | -0.000009 | $ 360.29K | $ 3.65M | $ 392.12K | |
| Enjin | PF_ENJUSD | $ 0.354300 | $ 0.353920 | -0.000005 | $ 326.13K | $ 1.23M | $ 281.35K | |
| Loopring | PF_LRCUSD | $ 0.280130 | $ 0.280292 | -0.000007 | $ 313.63K | $ 5.91M | $ 155.14K | |
| Jito | PF_JTOUSD | $ 3.34 | $ 3.34 | 0.000050 | $ 297.25K | $ 2.12M | $ 62.38K | |
| Litecoin | PI_LTCUSD | $ 86.95 | $ 87.00 | 0.000000 | $ 270.69K | $ 2.06M | $ 168.62K | |
| Eos | PF_EOSUSD | $ 0.862700 | $ 0.862582 | -0.000018 | $ 252.44K | $ 4.14M | $ 461.92K | |
| Thetatoken | PF_THETAUSD | $ 2.50 | $ 2.50 | 0.000042 | $ 230.25K | $ 793.92K | $ 72.64K | |
| Kava | PF_KAVAUSD | $ 0.769400 | $ 0.771570 | -0.000029 | $ 229.29K | $ 1.66M | $ 133.88K | |
| Alpha-finance-lab | PF_ALPHAUSD | $ 0.128670 | $ 0.128407 | -0.000001 | $ 224.13K | $ 787.90K | $ 171.46K | |
| Pyth-network | PF_PYTHUSD | $ 0.671130 | $ 0.672819 | 0.000007 | $ 214.51K | $ 3.07M | $ 1.03M | |
| Ren | PF_RENUSD | $ 0.069980 | $ 0.070235 | -0.000001 | $ 213.50K | $ 11.35M | $ 552.82K | |
| Near-protocol | PF_NEARUSD | $ 6.88 | $ 6.88 | -0.000024 | $ 196.62K | $ 2.02M | $ 65.03K | |
| The-graph | PF_GRTUSD | $ 0.294110 | $ 0.293143 | 0.000002 | $ 194.81K | $ 7.23M | $ 508.98K | |
| Lido-dao-token | PF_LDOUSD | $ 2.14 | $ 2.14 | 0.000051 | $ 189.84K | $ 1.79M | $ 139.08K | |
| Linareview | PF_LINAUSD | $ 0.008767 | $ 0.008762 | 0.000000 | $ 188.10K | $ 20.38M | $ 4.12M | |
| Ocean | PF_OCEANUSD | $ 1.04 | $ 1.04 | 0.000041 | $ 154.12K | $ 3.75M | $ 314.58K | |
| Starknet | PF_STRKUSD | $ 1.35 | $ 1.34 | 0.000032 | $ 149.18K | $ 2.48M | $ 389.13K | |
| Conflux-network | PF_CFXUSD | $ 0.262860 | $ 0.261087 | -0.000002 | $ 142.48K | $ 2.20M | $ 352.09K | |
| Uniswap | PF_UNIUSD | $ 8.12 | $ 8.11 | 0.000160 | $ 137.75K | $ 1.34M | $ 125.13K | |
| Worldcoin | PF_WLDUSD | $ 5.48 | $ 5.48 | 0.000112 | $ 129.32K | $ 1.77M | $ 227.79K | |
| Celestia | PF_TIAUSD | $ 11.89 | $ 11.90 | -0.000019 | $ 121.48K | $ 1.33M | $ 28.91K | |
| Bat | PF_BATUSD | $ 0.279330 | $ 0.280625 | -0.000010 | $ 117.03K | $ 497.09K | $ 237.78K | |
| Thorchain | PF_RUNEUSD | $ 5.84 | $ 5.82 | 0.000099 | $ 112.24K | $ 1.77M | $ 98.04K | |
| 1inch | PF_1INCHUSD | $ 0.449400 | $ 0.450200 | 0.000009 | $ 111.00K | $ 777.20K | $ 288.41K | |
| Optimism | PF_OPUSD | $ 2.57 | $ 2.57 | 0.000006 | $ 110.77K | $ 828.19K | $ 129.49K | |
| Stepn | PF_GMTUSD | $ 0.266800 | $ 0.266390 | -0.000001 | $ 110.66K | $ 1.17M | $ 717.36K | |
| Decentraland | PF_MANAUSD | $ 0.495200 | $ 0.494559 | -0.000016 | $ 107.47K | $ 2.89M | $ 281.89K | |
| Dymension | PF_DYMUSD | $ 3.91 | $ 3.91 | -0.000011 | $ 102.39K | $ 783.41K | $ 53.85K | |
| Immutable-x | PF_IMXUSD | $ 2.42 | $ 2.42 | -0.000043 | $ 99.77K | $ 652.40K | $ 43.43K | |
| Rendertoken | PF_RNDRUSD | $ 9.14 | $ 9.10 | 0.000456 | $ 97.17K | $ 801.15K | $ 122.61K | |
| Sandbox | PF_SANDUSD | $ 0.499600 | $ 0.501200 | -0.000003 | $ 89.80K | $ 1.51M | $ 313.67K | |
| Kyber | PF_KNCUSD | $ 0.647500 | $ 0.648005 | -0.000016 | $ 83.31K | $ 453.24K | $ 174.52K | |
| Mina-protocol | PF_MINAUSD | $ 0.946100 | $ 0.939195 | 0.000011 | $ 80.78K | $ 478.59K | $ 228.38K | |
| Apecoin | PF_APEUSD | $ 1.35 | $ 1.35 | -0.000025 | $ 70.05K | $ 1.78M | $ 108.45K | |
| Chainlink | PF_LINKUSD | $ 15.45 | $ 15.44 | 0.000260 | $ 69.08K | $ 1.35M | $ 112.30K | |
| 0x | PF_ZRXUSD | $ 0.563340 | $ 0.560631 | 0.000001 | $ 68.99K | $ 1.79M | $ 149.85K | |
| Filecoin | PF_FILUSD | $ 6.46 | $ 6.46 | 0.000201 | $ 67.95K | $ 843.07K | $ 165.79K | |
| Waves | PF_WAVESUSD | $ 2.65 | $ 2.65 | -0.000008 | $ 66.12K | $ 1.99M | $ 77.99K | |
| Lisk | PF_LSKUSD | $ 1.74 | $ 1.74 | 0.000059 | $ 59.84K | $ 216.63K | $ 26.47K | |
| Cosmos | PF_ATOMUSD | $ 8.86 | $ 8.84 | -0.000071 | $ 57.09K | $ 560.22K | $ 60.90K | |
| Flare-network | PF_FLRUSD | $ 0.032509 | $ 0.032251 | 0.000002 | $ 49.83K | $ 2.81M | $ 553.15K | |
| Synthetixnetwork | PF_SNXUSD | $ 3.10 | $ 3.09 | -0.000010 | $ 46.45K | $ 301.12K | $ 37.81K | |
| Avalanche | PF_AVAXUSD | $ 39.28 | $ 39.24 | 0.000281 | $ 46.32K | $ 368.52K | $ 43.01K | |
| Storj | PF_STORJUSD | $ 0.599300 | $ 0.590036 | -0.000007 | $ 46.02K | $ 1.15M | $ 111.76K | |
| Dydx | PF_DYDXUSD | $ 2.42 | $ 2.42 | 0.000029 | $ 41.91K | $ 298.43K | $ 118.51K | |
| Wootrade | PF_WOOUSD | $ 0.350820 | $ 0.351940 | -0.000015 | $ 37.04K | $ 512.61K | $ 100.85K | |
| Sushi | PF_SUSHIUSD | $ 1.06 | $ 1.06 | -0.000005 | $ 36.53K | $ 464.68K | $ 112.87K | |
| Trufi | PF_TRUUSD | $ 0.129120 | $ 0.129375 | 0.000000 | $ 32.72K | $ 2.21M | $ 31.43K | |
| Tether | PF_USDTUSD | $ 0.999400 | $ 1.00 | 0.000010 | $ 31.99K | $ 46.69K | $ 53.93K | |
| Aptos | PF_APTUSD | $ 9.87 | $ 9.87 | 0.000021 | $ 29.92K | $ 294.46K | $ 29.96K | |
| Injective-protocol | PF_INJUSD | $ 29.08 | $ 29.05 | 0.000259 | $ 29.41K | $ 358.43K | $ 26.28K | |
| Flow-dapper-labs | PF_FLOWUSD | $ 1.01 | $ 1.01 | -0.000006 | $ 27.23K | $ 84.41K | $ 35.69K | |
| Swipe | PF_SXPUSD | $ 0.382500 | $ 0.382994 | -0.000013 | $ 22.82K | $ 13.63M | $ 59.58K | |
| Uma | PF_UMAUSD | $ 2.95 | $ 2.97 | -0.000082 | $ 22.41K | $ 10.25K | $ 8.24K | |
| Internet-computer | PF_ICPUSD | $ 14.84 | $ 14.77 | 0.000081 | $ 21.37K | $ 246.36K | $ 44.56K | |
| Tron | PF_TRXUSD | $ 0.112967 | $ 0.113420 | -0.000001 | $ 21.05K | $ 2.36M | $ 1.25M | |
| Yield-guild-games | PF_YGGUSD | $ 1.00 | $ 1.01 | -0.000014 | $ 20.98K | $ 177.98K | $ 35.61K | |
| Blur | PF_BLURUSD | $ 0.436000 | $ 0.434573 | -0.000019 | $ 18.89K | $ 279.61K | $ 96.27K | |
| Project-galaxy | PF_GALUSD | $ 4.54 | $ 4.54 | -0.000119 | $ 16.72K | $ 578.07K | $ 23.52K | |
| Ethereum-name-service | PF_ENSUSD | $ 15.82 | $ 15.65 | -0.000008 | $ 16.69K | $ 184.48K | $ 9.43K | |
| Originprotocol | PF_OGNUSD | $ 0.168810 | $ 0.169378 | -0.000008 | $ 16.69K | $ 114.73K | $ 96.45K | |
| Bluzelle | PF_BLZUSD | $ 0.370000 | $ 0.372924 | -0.000003 | $ 15.74K | $ 1.30M | $ 38.47K | |
| Ethereum | PF_ETHUSD | $ 3,253.70 | $ 3,252.40 | 0.049611 | $ 15.15K | $ 175.56K | $ 19.47K | |
| Ethereum-pow | PF_ETHWUSD | $ 4.08 | $ 4.03 | 0.000030 | $ 12.96K | $ 39.43K | $ 5.18K | |
| Bitcoincash | PI_BCHUSD | $ 508.20 | $ 507.74 | 0.000000 | $ 12.85K | $ 288.76K | $ 44.80K | |
| Frax-share | PF_FXSUSD | $ 4.86 | $ 4.85 | 0.000052 | $ 12.56K | $ 240.40K | $ 13.08K | |
| Hashflow | PF_HFTUSD | $ 0.328300 | $ 0.330399 | -0.000010 | $ 11.81K | $ 154.05K | $ 41.31K | |
| Litecoin | PF_LTCUSD | $ 86.93 | $ 87.00 | -0.000693 | $ 11.41K | $ 180.35K | $ 13.12K | |
| Ethereumclassic | PF_ETCUSD | $ 28.07 | $ 28.08 | -0.000137 | $ 10.68K | $ 44.62K | $ 11.45K | |
| Audius | PF_AUDIOUSD | $ 0.203690 | $ 0.204820 | -0.000013 | $ 10.28K | $ 135.53K | $ 120.04K | |
| Api3 | PF_API3USD | $ 2.63 | $ 2.63 | -0.000056 | $ 9.47K | $ 27.56K | $ 16.54K | |
| Aragon | PF_ANTUSD | $ 8.27 | $ 8.25 | -0.000016 | $ 8.82K | $ 136.67K | $ 2.42K | |
| Livepeer | PF_LPTUSD | $ 15.35 | $ 15.31 | 0.000457 | $ 8.73K | $ 83.12K | $ 5.06K | |
| Bitcoin | PF_XBTUSD | $ 66,651 | $ 66,622 | 1.66 | $ 8.71K | $ 90.84K | $ 2.39K | |
| Monero | PF_XMRUSD | $ 121.30 | $ 121.16 | 0.001116 | $ 8.62K | $ 76.76K | $ 3.81K | |
| Tezos | PF_XTZUSD | $ 1.08 | $ 1.08 | -0.000018 | $ 7.45K | $ 101.98K | $ 77.60K | |
| Zcash | PF_ZECUSD | $ 24.13 | $ 24.11 | -0.000534 | $ 7.14K | $ 75.69K | $ 8.14K | |
| Ordinals | PF_ORDIUSD | $ 47.95 | $ 47.92 | 0.002174 | $ 6.87K | $ 68.28K | $ 9.57K | |
| Iexec | PF_RLCUSD | $ 3.19 | $ 3.23 | -0.000161 | $ 6.60K | $ 42.73K | $ 5.31K | |
| Usd-coin | PF_USDCUSD | $ 0.999800 | $ 0.999816 | 0.000010 | $ 5.74K | $ 5.60K | $ 53.75K | |
| Myneighboralice | PF_ALICEUSD | $ 1.40 | $ 1.40 | 0.000041 | $ 5.28K | $ 24.23K | $ 11.04K | |
| Balancer | PF_BALUSD | $ 4.09 | $ 4.10 | -0.000046 | $ 5.22K | $ 41.73K | $ 14.88K | |
| Dash | PF_DASHUSD | $ 31.71 | $ 31.60 | -0.000028 | $ 5.05K | $ 213.74K | $ 4.64K | |
| Helium | PF_HNTUSD | $ 3.91 | $ 3.90 | 0.000046 | $ 4.17K | $ 46.64K | $ 9.43K | |
| Bandprotocol | PF_BANDUSD | $ 1.69 | $ 1.70 | -0.000033 | $ 3.67K | $ 9.54K | $ 10.90K | |
| Axie-infinity | PF_AXSUSD | $ 8.04 | $ 8.02 | -0.000297 | $ 3.10K | $ 84.06K | $ 27.90K | |
| Omg-network | PF_OMGUSD | $ 0.722600 | $ 0.714300 | -0.000006 | $ 2.89K | $ 200.69K | $ 68.86K | |
| Qtum | PF_QTUMUSD | $ 4.21 | $ 4.23 | -0.000038 | $ 2.85K | $ 38.43K | $ 10.51K | |
| Binancecoin | PF_BNBUSD | $ 608.53 | $ 608.45 | -0.013024 | $ 2.80K | $ 14.27K | $ 2.04K | |
| Bitcoincash | PF_BCHUSD | $ 507.54 | $ 507.74 | -0.007277 | $ 2.49K | $ 21.48K | $ 2.65K | |
| Stargate-finance | PF_STGUSD | $ 0.566500 | $ 0.562837 | 0.000010 | $ 1.48K | $ 13.46K | $ 30.14K | |
| Mask-network | PF_MASKUSD | $ 3.73 | $ 3.72 | -0.000081 | $ 1.44K | $ 106.34K | $ 10.60K | |
| Kusama | PF_KSMUSD | $ 30.76 | $ 30.79 | 0.000134 | $ 1.12K | $ 5.16K | $ 2.20K | |
| Quant | PF_QNTUSD | $ 113.86 | $ 114.03 | -0.006669 | $ 1.09K | $ 10.64K | $ 250.74 | |
| Adventure-gold | PF_AGLDUSD | $ 1.27 | $ 1.28 | -0.000034 | $ 1.00K | $ 11.30K | $ 17.14K | |
| Aave | PF_AAVEUSD | $ 96.84 | $ 96.73 | -0.000767 | $ 871.57 | $ 19.34K | $ 2.00K | |
| Elrond | PF_EGLDUSD | $ 45.06 | $ 44.92 | 0.000243 | $ 844.64 | $ 25.65K | $ 3.70K | |
| Badger-dao | PF_BADGERUSD | $ 4.73 | $ 4.73 | -0.000023 | $ 302.66 | $ 5.10K | $ 2.57K | |
| Compound | PF_COMPUSD | $ 60.53 | $ 60.48 | -0.000428 | $ 130.38 | $ 6.77K | $ 1.37K | |
| Gmx | PF_GMXUSD | $ 28.98 | $ 28.86 | -0.000510 | $ 52.41 | $ 13.40K | $ 3.19K | |
| Convex-finance | PF_CVXUSD | $ 2.82 | $ 2.81 | 0.000036 | $ 41.99 | $ 6.49K | $ 21.14K | |
| Trueusd | PF_TUSDUSD | $ 0.998000 | $ 1.00 | -0.000013 | $ 36.99 | $ 562.73 | $ 7.53K | |
| Maker | PF_MKRUSD | $ 2,982.80 | $ 2,984.17 | -0.029615 | $ 10.43 | $ 388.03 | $ 44.68 | |
| Paxgold | PF_PAXGUSD | $ 2,306.60 | $ 2,301.12 | 0.228743 | $ 3.85 | $ 184.64 | $ 31.27 | |
| Yearnfinance | PF_YFIUSD | $ 7,352.00 | $ 7,362.82 | -0.019679 | $ 0.84 | $ 33.53 | $ 12.70 |
| Market | Emparejar | Precio | Index price | Exprires in | 24h volume | 7d volume | Open interest |
|---|
| Market | Emparejar | 24h volume | 7d volume | Open interest |
|---|