Cryptocoin price index and market cap

format options

Abbreviate prices

$135,293.25146
= $135K

#	Name	Ticker	Last price	%	24 high	24 low	24 volume	# Coins	Market cap
1	Bitcoin	BTC	$ 63,485	-1.23%	$ 64,705	$ 63,398	$ 10.87B	19.69M	$ 1.25T
2	Ethereum	ETH	$ 3,085.43	-1.74%	$ 3,169.90	$ 3,076.99	$ 6.48B	122.37M	$ 377.57B
3	Solana	SOL	$ 144.01	-2.52%	$ 149.40	$ 143.72	$ 2.57B	424.35M	$ 61.11B
4	Usd coin	USDC	$ 0.999902	-0.04%	$ 1.00	$ 0.998053	$ 1.21B	7.00B	$ 7.00B
5	Ripple	XRP	$ 0.517167	-1.95%	$ 0.530412	$ 0.516192	$ 1.04B	55.12B	$ 28.51B
6	Pepe	PEPE	$ 0.000007	-1.02%	$ 0.000007	$ 0.000007	$ 974.72M	420.69T	$ 3.01B
7	Dogecoin	DOGE	$ 0.147896	-2.29%	$ 0.152880	$ 0.147657	$ 921.35M	129.40B	$ 19.13B
8	Tether	USDT	$ 0.999117	-0.05%	$ 1.00	$ 0.998633	$ 869.87M	42.99B	$ 42.95B
9	Hedera Hashgraph	HBAR	$ 0.110373	-11.51%	$ 0.127039	$ 0.109621	$ 688.10M	7.13B	$ 788.04M
10	Binancecoin	BNB	$ 606.73	-0.32%	$ 613.37	$ 600.95	$ 662.71M	154.53M	$ 93.75B

11	SHIBA INU	SHIB	$ 0.000025	-4.14%	$ 0.000026	$ 0.000025	$ 596.18M	497.73T	$ 12.25B
12	NEAR Protocol	NEAR	$ 6.61	-3.58%	$ 7.05	$ 6.61	$ 589.10M	341.32M	$ 2.25B
13	Dogwifhat	WIF	$ 2.87	-7.49%	$ 3.14	$ 2.85	$ 555.10M
14	Eos	EOS	$ 0.867486	+5.25%	$ 0.959235	$ 0.819516	$ 406.57M	1.18B	$ 1.03B
15	Avalanche	AVAX	$ 34.89	-4.08%	$ 36.72	$ 34.81	$ 400.35M	128.01M	$ 4.46B
16	Litecoin	LTC	$ 82.76	-0.58%	$ 84.01	$ 81.99	$ 396.41M	67.40M	$ 5.57B
17	Bonk	BONK	$ 0.000024	-1.47%	$ 0.000025	$ 0.000023	$ 356.29M	41.50T	$ 1.00B
18	Ethena	ENA	$ 0.840248	-3.81%	$ 0.878308	$ 0.835405	$ 346.44M
19	Dai	DAI	$ 0.998358	-0.13%	$ 1.00	$ 0.993573	$ 308.21M
20	Cardano	ADA	$ 0.465704	-1.88%	$ 0.479517	$ 0.463435	$ 302.54M	31.94B	$ 14.87B

21	Chainlink	LINK	$ 14.47	-0.50%	$ 14.90	$ 14.40	$ 302.53M	417.50M	$ 6.04B
22	Mxc	MXC	$ 0.012595	-3.04%	$ 0.013471	$ 0.012498	$ 299.42M
23	Fetchai	FET	$ 2.21	-2.73%	$ 2.31	$ 2.21	$ 270.17M	81.54M	$ 180.47M
24	BOOK OF MEME	BOME	$ 0.010366	-3.04%	$ 0.010867	$ 0.010160	$ 239.62M
25	Worldcoin	WLD	$ 4.68	-5.04%	$ 4.95	$ 4.68	$ 222.15M
26	Arbitrum	ARB	$ 1.08	-3.64%	$ 1.12	$ 1.07	$ 221.66M	1.27B	$ 1.37B
27	Polygon	MATIC	$ 0.695713	-1.30%	$ 0.715061	$ 0.692110	$ 220.18M	6.00B	$ 4.18B
28	Floki Inu	FLOKI	$ 0.000179	-3.45%	$ 0.000189	$ 0.000178	$ 214.91M
29	Algorand	ALGO	$ 0.201463	-4.74%	$ 0.212581	$ 0.198391	$ 211.02M	3.25B	$ 654.91M
30	Tron	TRX	$ 0.114374	+1.00%	$ 0.114754	$ 0.113075	$ 205.07M	71.65B	$ 8.19B
31	Filecoin	FIL	$ 5.88	-2.97%	$ 6.12	$ 5.86	$ 204.73M	118.75M	$ 698.54M
32	Sui	SUI	$ 1.20	-4.08%	$ 1.26	$ 1.20	$ 186.55M
33	Bitcoincash	BCH	$ 470.93	-1.76%	$ 484.88	$ 469.59	$ 181.75M	19.69M	$ 9.27B
34	Ong	ONG	$ 0.657107	-2.68%	$ 0.710430	$ 0.638008	$ 181.14M
35	Polkadot	DOT	$ 6.76	-2.50%	$ 6.99	$ 6.75	$ 181.09M	947.85M	$ 6.40B
36	Sei	SEI	$ 0.597556	+1.06%	$ 0.614728	$ 0.580053	$ 175.32M
37	Ethereumclassic	ETC	$ 25.92	-1.83%	$ 26.53	$ 25.82	$ 166.93M	127.32M	$ 3.30B
38	Internet Computer	ICP	$ 13.43	-1.99%	$ 13.87	$ 13.38	$ 163.48M	136.89M	$ 1.83B
39	Ordinals	ORDI	$ 42.27	-5.65%	$ 45.35	$ 42.14	$ 162.69M	21.00M	$ 887.62M
40	Aptos	APT	$ 8.82	-3.63%	$ 9.23	$ 8.78	$ 152.79M	159.80M	$ 1.40B
41	Optimism	OP	$ 2.35	-2.89%	$ 2.45	$ 2.35	$ 144.88M	214.80M	$ 505.12M
42	Thorchain	RUNE	$ 5.26	-2.35%	$ 5.44	$ 5.25	$ 143.04M	265.17M	$ 1.39B
43	Rendertoken	RNDR	$ 8.26	-2.59%	$ 8.58	$ 8.26	$ 140.14M
44	Cosmos	ATOM	$ 8.26	-1.75%	$ 8.50	$ 8.25	$ 131.79M	190.68M	$ 1.57B
45	Fantom	FTM	$ 0.716314	-1.40%	$ 0.743282	$ 0.710208	$ 131.77M	2.54B	$ 1.82B
46	Contentos	COS	$ 0.019393	-3.19%	$ 0.020633	$ 0.016861	$ 128.10M
47	Lisk	LSK	$ 1.85	+11.93%	$ 1.97	$ 1.59	$ 123.59M	116.21M	$ 215.00M
48	Jupiter	JUP	$ 1.03	-4.69%	$ 1.09	$ 1.02	$ 118.77M	1.35B	$ 1.38B
49	Singularitynet	AGIX	$ 0.940306	-3.21%	$ 0.979795	$ 0.939472	$ 113.25M	867.15M	$ 815.39M
50	Gala	GALA	$ 0.045573	-3.59%	$ 0.047535	$ 0.045360	$ 104.95M	7.54B	$ 343.84M
51	Ontology	ONT	$ 0.401195	-6.73%	$ 0.442973	$ 0.395661	$ 103.05M	494.85M	$ 198.53M
52	StarkNet	STRK	$ 1.14	-4.80%	$ 1.21	$ 1.14	$ 101.69M
53	Yield Guild Games	YGG	$ 0.888429	-6.09%	$ 0.953550	$ 0.885050	$ 99.95M
54	Nuls	NULS	$ 0.754468	+7.19%	$ 0.806988	$ 0.695520	$ 97.09M	92.30M	$ 69.63M
55	Uniswap	UNI	$ 7.63	-1.10%	$ 7.83	$ 7.57	$ 95.75M	523.25M	$ 3.99B
56	Arkham	ARKM	$ 1.98	-5.52%	$ 2.13	$ 1.98	$ 92.64M
57	Neo	NEO	$ 17.51	-3.71%	$ 18.36	$ 17.46	$ 92.16M	70.53M	$ 1.23B
58	Celestia	TIA	$ 10.65	-3.68%	$ 11.13	$ 10.63	$ 91.17M	148.49M	$ 1.58B
59	Core	CORE	$ 2.29	-5.49%	$ 2.46	$ 2.29	$ 89.52M
60	Metal	MTL	$ 1.61	-2.93%	$ 1.79	$ 1.59	$ 82.93M	66.58M	$ 106.90M
61	Nervosnetwork	CKB	$ 0.017653	-6.11%	$ 0.018807	$ 0.017607	$ 82.25M
62	The Graph	GRT	$ 0.261999	-2.98%	$ 0.273247	$ 0.261074	$ 82.05M	1.22B	$ 320.94M
63	Wormhole	W	$ 0.530089	-2.77%	$ 0.551806	$ 0.525568	$ 80.91M
64	Slerf	SLERF	$ 0.439739	+3.70%	$ 0.466503	$ 0.405535	$ 80.32M
65	Farmland Protocol	FAR	$ 0.109977	-1.20%	$ 0.113868	$ 0.105901	$ 77.24M
66	Highstreet	HIGH	$ 3.34	+1.99%	$ 3.39	$ 3.14	$ 77.05M
67	Thetafuel	TFUEL	$ 0.114657	-3.35%	$ 0.121807	$ 0.110390	$ 76.95M	3.83B	$ 440.08M
68	Injective Protocol	INJ	$ 25.78	-2.50%	$ 26.72	$ 25.78	$ 76.88M	13.50M	$ 348.28M
69	Maker	MKR	$ 2,810.51	-2.22%	$ 2,906.69	$ 2,803.78	$ 74.99M	1.00M	$ 2.82B
70	Ravencoin	RVN	$ 0.032111	-2.95%	$ 0.033203	$ 0.031524	$ 74.62M	8.81B	$ 283.05M
71	Sandbox	SAND	$ 0.450967	-2.85%	$ 0.468381	$ 0.449463	$ 71.02M	658.22M	$ 296.83M
72	Axie Infinity	AXS	$ 7.17	-4.45%	$ 7.60	$ 7.15	$ 70.29M	43.25M	$ 309.93M
73	Jito	JTO	$ 3.15	-0.45%	$ 3.28	$ 3.14	$ 69.22M
74	Chiliz	CHZ	$ 0.114123	-2.72%	$ 0.120439	$ 0.114123	$ 68.75M	5.54B	$ 633.11M
75	Pyth Network	PYTH	$ 0.596125	-3.95%	$ 0.625811	$ 0.594414	$ 68.72M
76	Flow (Dapper labs)	FLOW	$ 0.900941	-3.57%	$ 0.954877	$ 0.898297	$ 68.65M	1.03B	$ 933.55M
77	Stellarlumens	XLM	$ 0.112282	-1.92%	$ 0.115618	$ 0.112017	$ 66.92M	28.91B	$ 3.24B
78	Merlin Chain	MERL	$ 0.867842	+3.95%	$ 0.903936	$ 0.808191	$ 66.00M
79	Stacks	STX	$ 2.71	+0.02%	$ 2.80	$ 2.69	$ 65.67M
80	The Open Network	TONCOIN	$ 5.16	-7.05%	$ 5.63	$ 5.16	$ 65.20M
81	Automata	ATA	$ 0.206979	-18.12%	$ 0.256066	$ 0.206976	$ 62.95M
82	Kaspa	KAS	$ 0.118102	-4.23%	$ 0.124538	$ 0.116484	$ 62.47M
83	Arweave	AR	$ 31.30	-5.06%	$ 33.54	$ 31.03	$ 61.23M	43.82M	$ 1.37B
84	Tokamak Network	TON	$ 5.06	-7.00%	$ 5.52	$ 5.06	$ 60.10M
85	Aave	AAVE	$ 88.37	-2.62%	$ 91.62	$ 88.16	$ 59.45M	10.58M	$ 935.00M
86	Polymesh	POLYX	$ 0.405725	-3.90%	$ 0.423425	$ 0.398018	$ 58.86M
87	Thetatoken	THETA	$ 2.37	+2.22%	$ 2.38	$ 2.26	$ 56.29M	870.50M	$ 2.06B
88	SSV Network	SSV	$ 42.95	-4.96%	$ 47.15	$ 42.84	$ 56.17M
89	Pixels	PIXEL	$ 0.433346	-2.76%	$ 0.448511	$ 0.424998	$ 56.01M
90	Velo	VELO	$ 0.020779	-0.01%	$ 0.022711	$ 0.020301	$ 55.98M
91	Pendle	PENDLE	$ 5.90	-6.07%	$ 6.35	$ 5.89	$ 55.53M
92	Masa	MASA	$ 0.187317	-19.06%	$ 0.237714	$ 0.185653	$ 53.99M
93	Omni Network	OMNI	$ 20.69	-3.69%	$ 21.87	$ 20.56	$ 52.44M
94	BitTensor	TAO	$ 455.06	+0.55%	$ 464.95	$ 440.56	$ 48.68M
95	Decentraland	MANA	$ 0.447614	-3.18%	$ 0.465036	$ 0.445917	$ 47.77M	1.05B	$ 470.05M
96	Manta Network	MANTA	$ 1.76	-3.07%	$ 1.84	$ 1.75	$ 47.68M
97	Conflux Network	CFX	$ 0.240862	-0.76%	$ 0.246217	$ 0.238326	$ 46.86M
98	Orbs	ORBS	$ 0.035762	-3.08%	$ 0.038423	$ 0.035615	$ 45.82M
99	Ankrnetwork	ANKR	$ 0.050217	-0.44%	$ 0.053117	$ 0.049706	$ 44.04M	6.99B	$ 351.32M
100	Ocean	OCEAN	$ 0.932487	-4.20%	$ 0.977926	$ 0.930342	$ 43.57M	314.11M	$ 292.90M