BTC/USD
$ 9,286  -0.70%
BTC/EUR
€ 8,218  -0.58%
BTC/CNY
¥ 65,718  -1.03%
BTC/GBP
£ 7,441  -0.80%
BTC/RUB
₽ 650,175  -0.87%
BTC volume
$ 5.68B
Altcoin volume
$ 15.10B
Crypto market cap
$ 251.69B

Bgogo

Exchange rank #93

Country of incorporation exchange: Cayman Islands

Year of establishment exchange: 2018

 
24h volume
7d volume
30d volume
Open Interest
 Total
$ 2.50M
$ 17.31M
$ 71.49M
$ 0.00
 Spot
$2.50M
$17.31M
$71.49M
n/a
 Perpetuals
n/a
n/a
n/a
n/a
 Futures
$ 0.00
n/a
n/a
n/a
 Options
n/a
n/a
n/a
n/a
 
 Total markets
 66
Total coins
33
Total perpetuals
0
Total futures
0
Total options
0
Updated 07-07-2020 05:47:23
Market Pair Price BTC 24 volume BTC Calc Price Calc 24 volume
ethereum ETH/USDT 0.025635 87.61 $ 238.05 $ 813.53K
bitcoin BTC/USDT 1.00 87.58 $ 9,318.86 $ 813.27K
ethereum ETH/BTC 0.025564 85.63 $ 237.38 $ 795.18K
bgogotoken BGG/USDT 0.000000 4.67 $ 0.000371 $ 43.33K
litecoin LTC/ETH 0.004724 1.08 $ 43.86 $ 9.98K
omisego OMG/ETH 0.000165 0.52 $ 1.53 $ 4.83K
litecoin LTC/USDT 0.004703 0.51 $ 43.67 $ 4.72K
ripple XRP/BTC 0.000020 0.46 $ 0.186832 $ 4.31K
ripple XRP/USDT 0.000020 0.41 $ 0.184975 $ 3.81K
bgogotoken BGG/BTC 0.000000 0.38 $ 0.000371 $ 3.51K
origo OGO/BTC 0.000001 0.29 $ 0.013186 $ 2.70K
vsystems VSYS/BTC 0.000003 0.26 $ 0.025165 $ 2.42K
traceabilitychain TAC/ETH 0.000000 0.13 $ 0.001671 $ 1.21K
ontology ONT/BTC 0.000067 0.09 $ 0.621784 $ 795.09
huobitoken HT/BTC 0.000451 0.05 $ 4.19 $ 460.65
litecoin LTC/BTC 0.004688 0.05 $ 43.53 $ 456.70
huobitoken HT/ETH 0.000448 0.03 $ 4.16 $ 235.07
dogecoin DOGE/USDT 0.000000 0.02 $ 0.002786 $ 230.27
omisego OMG/BTC 0.000168 0.02 $ 1.56 $ 227.95
dogecoin DOGE/ETH 0.000000 0.01 $ 0.002786 $ 108.21
omisego OMG/USDT 0.000167 0.00 $ 1.55 $ 43.19
huobitoken HT/USDT 0.000444 0.00 $ 4.12 $ 39.03
neo NEO/USDT 0.001174 0.00 $ 10.90 $ 16.15
neo NEO/BTC 0.001099 0.00 $ 10.21 $ 2.07
xenoverse XENO/BTC 0.000000 0.00 $ 0.000929 $ 0.09
dxchaintoken DX/ETH 0.000000 0.00 $ 0.001114 $ 0.07
hyperion HYN/USDT 0.000031 0.00 $ 0.288884 $ 0.01
airbloc ABL/BTC 0.000001 0.00 $ 0.011236 $ 0.00
airbloc ABL/ETH 0.000001 0.00 $ 0.006872 $ 0.00
ankrnetwork ANKR/BTC 0.000000 0.00 $ 0.001021 $ 0.00
atlasprotocol ATP/BTC 0.000001 0.00 $ 0.010586 $ 0.00
atlasprotocol ATP/USDT 0.000001 0.00 $ 0.008729 $ 0.00
bgogotoken BGG/ETH 0.000000 0.00 $ 0.002879 $ 0.00
boe BOE/ETH 0.000000 0.00 $ 0.003900 $ 0.00
boe BOE/USDT 0.000001 0.00 $ 0.004922 $ 0.00
cnntoken CNN/BTC 0.000000 0.00 $ 0.000093 $ 0.00
cnntoken CNN/ETH 0.000000 0.00 $ 0.000093 $ 0.00
cortex CTXC/BTC 0.000036 0.00 $ 0.335035 $ 0.00
cortex CTXC/ETH 0.000014 0.00 $ 0.127867 $ 0.00
dacc DACC/BTC 0.000000 0.00 $ 0.000093 $ 0.00
dxchaintoken DX/BTC 0.000000 0.00 $ 0.000279 $ 0.00
hashgard GARD/BTC 0.000000 0.00 $ 0.000093 $ 0.00
hashgard GARD/ETH 0.000000 0.00 $ 0.000093 $ 0.00
grin GRIN/BTC 0.000325 0.00 $ 3.02 $ 0.00
grin GRIN/ETH 0.000055 0.00 $ 0.507753 $ 0.00
hyperion HYN/BTC 0.000008 0.00 $ 0.076702 $ 0.00
hyperion HYN/ETH 0.000008 0.00 $ 0.076052 $ 0.00
iotex IOTX/BTC 0.000001 0.00 $ 0.006222 $ 0.00
iotex IOTX/ETH 0.000000 0.00 $ 0.004179 $ 0.00
cred LBA/BTC 0.000002 0.00 $ 0.020615 $ 0.00
cred LBA/ETH 0.000126 0.00 $ 1.17 $ 0.00
ontology ONT/ETH 0.000095 0.00 $ 0.880303 $ 0.00
traceabilitychain TAC/BTC 0.000000 0.00 $ 0.004550 $ 0.00
ugas UGAS/BTC 0.000011 0.00 $ 0.099545 $ 0.00
ugas UGAS/ETH 0.000009 0.00 $ 0.086359 $ 0.00
binancecoin BNB/ETH 0.002216 0.00 $ 20.58 $ 0.00
tron TRX/BTC 0.000003 0.00 $ 0.024143 $ 0.00
tron TRX/USDT 0.000002 0.00 $ 0.021172 $ 0.00
tron TRX/ETH 0.000002 0.00 $ 0.020893 $ 0.00
cardano ADA/USDT 0.000008 0.00 $ 0.076702 $ 0.00
cardano ADA/BTC 0.000008 0.00 $ 0.076887 $ 0.00
cardano ADA/ETH 0.000008 0.00 $ 0.076237 $ 0.00
coinbig CB/USDT 0.000000 0.00 $ 0.003157 $ 0.00
bitcoincash BCH/USDT 0.029761 0.00 $ 276.36 $ 0.00
bitcoincash BCH/BTC 0.029862 0.00 $ 277.30 $ 0.00
dogecoin DOGE/BTC 0.000000 0.00 $ 0.002600 $ 0.00
Total volume 269.81 $ 2.50M
Market Pair Price Index price Fundingrate 24h volume 7d volume Open interest
Market Pair Price Index price Exprires in 24h volume 7d volume Open interest
Market Pair 24h volume 7d volume Open interest
 
We use cookies for analytics, advertising and to improve our site. To find out more about our cookies, see our Privacy Policy. If you agree to our use of cookies, please continue to use our site or press the accept button. Learn more