BTC/USD
$ 6,329  -1.88%
BTC/EUR
€ 5,732  -1.88%
BTC/CNY
¥ 47,077  -0.26%
BTC/GBP
£ 5,091  -2.10%
BTC/RUB
₽ 520,226  -1.61%
BTC volume
$ 10.91B
Altcoin volume
$ 18.28B
Crypto market cap
$ 169.63B

Bithumb Global

24h traded volume:
$ 77,135,326
7d traded volume:
$694,491,536
30d traded volume:
$3,466,976,745
Total markets:
141
Total coins:
92
Updated 04-01-2020 01:19:09

Exchange rank #43

Country of incorporation exchange: Seychelles

Year of establishment exchange: 2019

Market Pair Price BTC 24 volume BTC Calc Price Calc 24 volume
bitcoin BTC/USDT 1.00000000 7,309 $ 6,297.900 $ 46,256,974
ethereum ETH/USDT 0.02093396 959 $ 132.48195 $ 6,068,388
abbccoin ABBC/BTC 0.00001441 485 $ 0.09119464 $ 3,068,977
abbccoin ABBC/USDT 0.00001457 462 $ 0.09220721 $ 2,925,380
fleta FLETA/USDT 0.00000064 314 $ 0.00405028 $ 1,984,348
quras XQC/BTC 0.00001648 165 $ 0.10429477 $ 1,046,106
bosagora BOA/USDT 0.00000866 156 $ 0.05480538 $ 984,858
stpt STPT/USDT 0.00000229 148 $ 0.01449242 $ 938,981
luna LUNA/USDT 0.00002215 140 $ 0.14017774 $ 884,782
onerootnetwork RNT/USDT 0.00000100 118 $ 0.00632857 $ 745,606
swipe SXP/BTC 0.00005740 102 $ 0.36325969 $ 644,030
cosmocoin COSM/USDT 0.00000146 100 $ 0.00923971 $ 634,571
wom WOM/USDT 0.00000911 92 $ 0.05765324 $ 583,660
planet PLA/ETH 0.00001643 90 $ 0.10397834 $ 567,114
fabrk FAB/USDT 0.00000078 83 $ 0.00493628 $ 524,493
litecoin LTC/USDT 0.00613315 78 $ 38.814044 $ 495,319
swipe SXP/USDT 0.00005716 76 $ 0.36174083 $ 483,497
planet PLA/USDT 0.00001665 76 $ 0.10537062 $ 478,998
dad DAD/USDT 0.00002572 70 $ 0.16277072 $ 445,883
wabi WABI/BTC 0.00001168 67 $ 0.07391765 $ 423,680
aurora AOA/USDT 0.00000018 65 $ 0.00113914 $ 408,690
paxgold PAXG/USDT 0.25525968 65 $ 1,615.428 $ 408,382
trueusd TUSD/USDT 0.00015915 54 $ 1.0071913 $ 343,180
bitcoinhd BHD/USDT 0.00083653 53 $ 5.2940353 $ 337,186
mxc MXC/USDT 0.00000053 49 $ 0.00335414 $ 307,029
energi NRG/BTC 0.00034500 47 $ 2.1833553 $ 297,584
apix APIX/USDT 0.00000762 36 $ 0.04822367 $ 228,200
bitcoincash BCH/ETH 0.03433078 36 $ 217.26461 $ 228,069
eminer EM/USDT 0.00000043 33 $ 0.00272128 $ 211,126
irisnet IRIS/USDT 0.00000166 33 $ 0.01050542 $ 209,385
bitcoincash BCH/USDT 0.03440511 31 $ 217.73501 $ 196,269
tachyonprotocol IPX/USDT 0.00001324 28 $ 0.08379021 $ 176,746
arcblock ABT/USDT 0.00001130 28 $ 0.07151280 $ 175,359
mircoin MIR/USDT 0.00000127 26 $ 0.00803728 $ 162,175
ripple XRP/USDT 0.00002730 24 $ 0.17276985 $ 153,083
cred LBA/USDT 0.00000124 22 $ 0.00784742 $ 138,755
zcash ZEC/BTC 0.00488000 19 $ 30.883402 $ 119,585
dash DASH/BTC 0.01018000 18 $ 64.424802 $ 115,450
riftoken RIF/USDT 0.00000754 17 $ 0.04771739 $ 109,197
lambda LAMB/USDT 0.00000187 17 $ 0.01183442 $ 104,737
precium PCM/USDT 0.00000039 16 $ 0.00246814 $ 100,875
zcash ZEC/USDT 0.00483494 16 $ 30.598237 $ 98,947
tron TRX/BTC 0.00000182 15 $ 0.01151799 $ 97,577
coti COTI/USDT 0.00000264 15 $ 0.01670741 $ 95,067
eos EOS/USDT 0.00034981 14 $ 2.2137957 $ 85,639
dash DASH/USDT 0.01018752 13 $ 64.472392 $ 81,392
moviebloc MBL/USDT 0.00000022 12 $ 0.00139228 $ 76,014
qtum QTUM/ETH 0.00019129 11 $ 1.2105914 $ 70,486
kok KOK/USDT 0.00003302 11 $ 0.20896925 $ 69,833
cryptocom MCO/BTC 0.00075300 11 $ 4.7654102 $ 69,107
bitcoincash BCH/BTC 0.03438900 11 $ 217.63306 $ 67,648
coti COTI/BTC 0.00000262 10 $ 0.01658084 $ 65,375
energi NRG/USDT 0.00034455 10 $ 2.1805074 $ 64,262
cryptocomchain CRO/BTC 0.00000761 10 $ 0.04816039 $ 63,832
cryptocomchain CRO/USDT 0.00000770 9 $ 0.04872996 $ 59,413
vsystems VSYS/USDT 0.00000350 9 $ 0.02214998 $ 58,869
bezant BZNT/USDT 0.00000070 9 $ 0.00443000 $ 55,616
ethereum ETH/BTC 0.02091300 8 $ 132.34930 $ 52,640
gamexcoin GXC/BTC 0.00006970 8 $ 0.44110105 $ 51,742
stellarlumens XLM/USDT 0.00000637 8 $ 0.04031297 $ 51,055
qtum QTUM/BTC 0.00019193 8 $ 1.2146417 $ 49,935
wabi WABI/USDT 0.00001178 8 $ 0.07455051 $ 48,115
lambda LAMB/BTC 0.00000189 7 $ 0.01196099 $ 47,228
bitkan KAN/USDT 0.00000031 7 $ 0.00196186 $ 43,610
moviebloc MBL/ETH 0.00000022 7 $ 0.00139228 $ 42,758
chromia CHR/USDT 0.00000202 6 $ 0.01278370 $ 40,971
qtum QTUM/USDT 0.00019178 6 $ 1.2136924 $ 40,784
gamexcoin GXC/USDT 0.00007018 6 $ 0.44413876 $ 39,831
vsystems VSYS/BTC 0.00000339 6 $ 0.02145384 $ 36,341
menapay MPAY/USDT 0.00000057 6 $ 0.00360728 $ 36,115
firmachain FCT/USDT 0.00000277 6 $ 0.01753013 $ 35,982
nebulas NAS/USDT 0.00004252 5 $ 0.26909063 $ 34,674
dprating RATING/USDT 0.00000001 5 $ 0.00006329 $ 33,247
litecoin LTC/BTC 0.00614000 5 $ 38.857395 $ 32,869
quant QNT/USDT 0.00061988 5 $ 3.9229515 $ 31,399
quant QNT/BTC 0.00062150 5 $ 3.9332038 $ 29,671
quarkchain QKC/USDT 0.00000038 4 $ 0.00240486 $ 24,998
f1zz FZZ/USDT 0.00000022 4 $ 0.00139228 $ 23,581
cardano ADA/USDT 0.00000478 4 $ 0.03025055 $ 23,466
bittorrent BTT/BTC 0.00000003 4 $ 0.00018986 $ 22,442
functionx FX/BTC 0.00000678 3 $ 0.04290768 $ 21,215
irisnet IRIS/ETH 0.00000165 3 $ 0.01044213 $ 21,170
functionx FX/USDT 0.00000674 3 $ 0.04265453 $ 20,226
mircoin MIR/ETH 0.00000122 3 $ 0.00772085 $ 19,827
irisnet IRIS/BTC 0.00000164 3 $ 0.01037885 $ 19,588
vidy VIDY/USDT 0.00000009 3 $ 0.00056957 $ 18,092
top TOP/USDT 0.00000015 3 $ 0.00094928 $ 16,949
xensor XSR/USDT 0.00000039 3 $ 0.00246814 $ 16,720
tron TRX/USDT 0.00000181 3 $ 0.01145470 $ 15,931
utrust UTK/BTC 0.00000132 2 $ 0.00835371 $ 15,663
riftoken RIF/BTC 0.00000756 2 $ 0.04784396 $ 14,127
eden EDN/ETH 0.00000015 2 $ 0.00094928 $ 13,582
iostoken IOST/USDT 0.00000047 2 $ 0.00297443 $ 13,459
dvp DVP/USDT 0.00000047 2 $ 0.00297443 $ 13,032
nebulas NAS/BTC 0.00004252 2 $ 0.26909063 $ 12,058
dash DASH/ETH 0.01016413 2 $ 64.324367 $ 11,646
unlimitedip UIP/USDT 0.00000053 2 $ 0.00335414 $ 11,513
utrust UTK/USDT 0.00000131 2 $ 0.00829042 $ 10,599
utrust UTK/ETH 0.00000131 2 $ 0.00829042 $ 9,989
drep DREP/USDT 0.00000016 1 $ 0.00101257 $ 9,352
eden EDN/BTC 0.00000016 1 $ 0.00101257 $ 7,074
litecoin LTC/ETH 0.00613085 1 $ 38.799489 $ 6,812
contentos COS/ETH 0.00000073 1 $ 0.00461985 $ 6,391
qbee QBZ/USDT 0.00000130 1 $ 0.00822714 $ 5,752
quarkchain QKC/ETH 0.00000035 1 $ 0.00221500 $ 4,516
nakabodhi NBOT/USDT 0.00000103 1 $ 0.00651842 $ 4,459
quarkchain QKC/BTC 0.00000038 1 $ 0.00240486 $ 4,317
custodytoken CUST/USDT 0.00000068 1 $ 0.00430342 $ 3,704
walletplus WPX/USDT 0.00000110 1 $ 0.00696142 $ 3,597
contentos COS/USDT 0.00000077 0 $ 0.00487300 $ 2,778
contentos COS/BTC 0.00000078 0 $ 0.00493628 $ 2,249
molecularcoin MOF/USDT 0.00004382 0 $ 0.27731776 $ 2,192
colorplatform CLR/USDT 0.00000095 0 $ 0.00601214 $ 2,091
bittorrent BTT/USDT 0.00000003 0 $ 0.00018986 $ 1,707
saga SGA/USDT 0.00021642 0 $ 1.3696282 $ 1,348
saga SGA/BTC 0.00021330 0 $ 1.3498831 $ 1,322
trustverse TRV/USDT 0.00000106 0 $ 0.00670828 $ 495
fnbprotocol FNB/USDT 0.00000019 0 $ 0.00120243 $ 281
valortoken VALOR/USDT 0.00001667 0 $ 0.10549719 $ 103
lfe LFEC/USDT 0.00000090 0 $ 0.00569571 $ 82
unlimitedip UIP/BTC 0.00000053 0 $ 0.00335414 $ 55
opennity OPNN/USDT 0.00000002 0 $ 0.00012657 $ 14
webflixtoken WFX/USDT 0.00000002 0 $ 0.00012657 $ 8
trustverse TRV/BTC 0.00000105 0 $ 0.00664499 $ 1
ong ONG/BTC 0.00000501 0 $ 0.03170612 $ 0
ontology ONT/BTC 0.00008048 0 $ 0.50932299 $ 0
fabrk FAB/ETH 0.00000051 0 $ 0.00322757 $ 0
lambda LAMB/ETH 0.00000279 0 $ 0.01765670 $ 0
mixmarveltoken MIX/USDT 0.00000051 0 $ 0.00322757 $ 0
ong ONG/USDT 0.00000364 0 $ 0.02303598 $ 0
ontology ONT/USDT 0.00037159 0 $ 2.3516318 $ 0
opennity OPNN/ETH 0.00000006 0 $ 0.00037971 $ 0
neoworldcash NASH/USDT 0.00000001 0 $ 0.00006329 $ 0
centercoin CENT/BTC 0.00000022 0 $ 0.00139228 $ 0
truefeedback TFB/ETH 0.00000002 0 $ 0.00012657 $ 0
truefeedback TFB/USDT 0.00000003 0 $ 0.00018986 $ 0
dimensionchain EON/USDT 0.00002298 0 $ 0.14543045 $ 0
nakabodhi NBOT/ETH 0.00000198 0 $ 0.01253056 $ 0
saga SGA/ETH 0.00021299 0 $ 1.3479213 $ 0
origo OGO/BTC 0.00000148 0 $ 0.00936628 $ 0
origo OGO/USDT 0.00000122 0 $ 0.00772085 $ 0
Total volume 12,188 $ 77,135,326