BTC/USD
$ 11,856  0.72%
BTC/EUR
€ 10,027  0.66%
BTC/CNY
¥ 80,030  0.97%
BTC/GBP
£ 9,082  0.62%
BTC/RUB
₽ 845,557  0.41%
BTC volume
$ 6.32B
Altcoin volume
$ 24.72B
Crypto market cap
$ 359.99B

Bithumb Global

Exchange rank #45

Country of incorporation exchange: Seychelles

Year of establishment exchange: 2019

 
24h volume
7d volume
30d volume
Open Interest
 Total
$ 80.53M
$ 575.93M
$ 2.64B
$ 0.00
 Spot
$80.53M
$575.93M
$2.64B
n/a
 Perpetuals
n/a
n/a
n/a
n/a
 Futures
$ 0.00
n/a
n/a
n/a
 Options
n/a
n/a
n/a
n/a
 
 Total markets
 194
Total coins
130
Total perpetuals
0
Total futures
0
Total options
0
Updated 08-15-2020 16:42:38
Market Pair Price BTC 24 volume BTC Calc Price Calc 24 volume
Swipe SXP/BTC 0.000306 534.67 $ 3.63 $ 6.33M
Swipe SXP/USDT 0.000307 534.00 $ 3.64 $ 6.33M
Bitcoin BTC/USDT 1.00 529.34 $ 11,851 $ 6.27M
Eos EOS/USDT 0.000306 527.58 $ 3.63 $ 6.25M
Ethereum ETH/USDT 0.036737 505.03 $ 435.56 $ 5.98M
King dag KDAG/USDT 0.000023 398.01 $ 0.276965 $ 4.71M
Dad DAD/USDT 0.000026 302.52 $ 0.312059 $ 3.58M
Abbccoin ABBC/BTC 0.000010 217.32 $ 0.122595 $ 2.57M
Ff1token FF1/USDT 0.000375 208.90 $ 4.45 $ 2.47M
Abbccoin ABBC/USDT 0.000010 197.06 $ 0.122239 $ 2.33M
Ethereum ETH/BTC 0.036833 189.50 $ 436.71 $ 2.24M
Bitcoincash BCH/USDT 0.025705 169.18 $ 304.77 $ 2.00M
Wom WOM/USDT 0.000016 165.32 $ 0.188042 $ 1.96M
Monero XMR/USDT 0.007653 150.33 $ 90.74 $ 1.78M
Mxc MXC/USDT 0.000002 138.99 $ 0.024424 $ 1.64M
Litecoin LTC/USDT 0.005030 101.04 $ 59.63 $ 1.19M
Dash DASH/USDT 0.008021 86.34 $ 95.09 $ 1.02M
Firmachain FCT/USDT 0.000009 75.00 $ 0.110264 $ 889.26K
Compound COMP/USDT 0.017214 69.91 $ 204.09 $ 828.92K
Mircoin MIR/USDT 0.000001 67.57 $ 0.009841 $ 801.18K
Wabi WABI/BTC 0.000014 66.33 $ 0.162432 $ 786.42K
Utrust UTK/ETH 0.000014 61.30 $ 0.163618 $ 726.75K
Stellarlumens XLM/USDT 0.000009 57.74 $ 0.105640 $ 684.64K
Ripple XRP/USDT 0.000025 57.18 $ 0.301863 $ 677.93K
Arpa chain ARPA/USDT 0.000004 55.76 $ 0.049085 $ 661.14K
Aurora AOA/USDT 0.000001 55.52 $ 0.011145 $ 658.28K
Solana SOL/USDT 0.000287 50.28 $ 3.41 $ 596.10K
Bitcoincash BCH/BTC 0.025689 49.48 $ 304.58 $ 586.59K
Utrust UTK/USDT 0.000014 45.92 $ 0.162195 $ 544.45K
Bittorrent BTT/USDT 0.000000 37.97 $ 0.000356 $ 450.23K
Bitcoincash BCH/ETH 0.025757 37.97 $ 305.39 $ 450.19K
Luna LUNA/USDT 0.000043 37.87 $ 0.513973 $ 448.98K
Gamexcoin GXC/BTC 0.000056 36.58 $ 0.660399 $ 433.75K
Gamexcoin GXC/USDT 0.000056 31.86 $ 0.665261 $ 377.75K
Sharetoken SHR/BTC 0.000002 31.80 $ 0.028337 $ 377.00K
Qtum QTUM/ETH 0.000265 31.68 $ 3.14 $ 375.65K
Fabrk FAB/USDT 0.000001 29.32 $ 0.008062 $ 347.65K
Fio protocol FIO/USDT 0.000031 29.15 $ 0.366006 $ 345.59K
Qtum QTUM/USDT 0.000266 25.57 $ 3.15 $ 303.20K
Solana SOL/BTC 0.000288 25.15 $ 3.41 $ 298.13K
Dvp DVP/USDT 0.000002 24.07 $ 0.018970 $ 285.33K
Minter BIP/USDT 0.000001 24.01 $ 0.007232 $ 284.66K
Sharetoken SHR/USDT 0.000002 23.70 $ 0.028218 $ 281.05K
Cred LBA/USDT 0.000003 23.52 $ 0.035925 $ 278.83K
Tron TRX/BTC 0.000002 23.43 $ 0.024661 $ 277.81K
Litecoin LTC/ETH 0.005029 23.00 $ 59.62 $ 272.72K
Stpt STPT/USDT 0.000003 22.89 $ 0.031301 $ 271.36K
Blocery BLY/USDT 0.000002 22.76 $ 0.026795 $ 269.79K
Tmtg TMTG/USDT 0.000002 19.60 $ 0.025135 $ 232.37K
Chromia CHR/USDT 0.000007 19.51 $ 0.079912 $ 231.27K
Irisnet IRIS/BTC 0.000010 19.37 $ 0.119156 $ 229.68K
Tron TRX/USDT 0.000002 17.88 $ 0.025017 $ 212.00K
Groestlcoin GRS/USDT 0.000019 17.46 $ 0.229539 $ 206.99K
Irisnet IRIS/USDT 0.000010 17.28 $ 0.117971 $ 204.86K
Litecoin LTC/BTC 0.005030 17.15 $ 59.64 $ 203.31K
Utrust UTK/BTC 0.000014 16.91 $ 0.165278 $ 200.44K
Bittorrent BTT/BTC 0.000000 16.65 $ 0.000474 $ 197.35K
Dash DASH/ETH 0.008045 15.72 $ 95.39 $ 186.38K
Wabi WABI/USDT 0.000014 15.68 $ 0.162669 $ 185.91K
Onerootnetwork RNT/USDT 0.000002 14.02 $ 0.019563 $ 166.24K
Coti COTI/USDT 0.000006 13.73 $ 0.071020 $ 162.81K
Dash DASH/BTC 0.008058 13.18 $ 95.54 $ 156.26K
Vidy VIDY/USDT 0.000000 13.07 $ 0.001660 $ 154.95K
Bananatok BNA/USDT 0.000001 12.76 $ 0.015650 $ 151.34K
Cryptocomchain CRO/BTC 0.000014 12.63 $ 0.167056 $ 149.74K
Deapcoin DEP/USDT 0.000001 12.43 $ 0.007232 $ 147.40K
Qtum QTUM/BTC 0.000265 11.90 $ 3.14 $ 141.13K
Bosagora BOA/USDT 0.000006 11.13 $ 0.070071 $ 131.90K
Trueusd TUSD/USDT 0.000085 9.82 $ 1.00 $ 116.43K
Quant QNT/USDT 0.000911 9.55 $ 10.81 $ 113.20K
Menapay MPAY/USDT 0.000001 9.14 $ 0.009959 $ 108.41K
Tachyonprotocol IPX/USDT 0.000007 8.57 $ 0.084062 $ 101.64K
Proton XPR/USDT 0.000002 8.34 $ 0.017785 $ 98.91K
Ystar YSR/USDT 0.000001 8.32 $ 0.016006 $ 98.59K
Rebit KEYT/USDT 0.000007 7.83 $ 0.088567 $ 92.88K
Cnns CNS/USDT 0.000001 7.39 $ 0.008299 $ 87.58K
Mircoin MIR/ETH 0.000001 7.34 $ 0.009959 $ 87.08K
Cashe gold CGT/BTC 0.005263 7.07 $ 62.40 $ 83.88K
Quras XQC/BTC 0.000002 6.98 $ 0.025491 $ 82.81K
Vsystems VSYS/USDT 0.000003 6.90 $ 0.030234 $ 81.84K
Kok KOK/USDT 0.000021 6.71 $ 0.243293 $ 79.58K
Zcash ZEC/USDT 0.007202 6.67 $ 85.39 $ 79.07K
2keynetwork 2KEY/BTC 0.000012 6.30 $ 0.145240 $ 74.73K
Cryptocomchain CRO/ETH 0.000014 6.05 $ 0.166582 $ 71.69K
Vsystems VSYS/BTC 0.000003 5.64 $ 0.029878 $ 66.92K
Eminer EM/USDT 0.000000 5.59 $ 0.004980 $ 66.31K
Breezecoin BRZE/BTC 0.000032 5.57 $ 0.384976 $ 65.99K
2keynetwork 2KEY/USDT 0.000012 5.52 $ 0.145359 $ 65.40K
Planet PLA/USDT 0.000003 5.35 $ 0.029759 $ 63.37K
Nestree EGG/USDT 0.000001 5.23 $ 0.007825 $ 62.03K
Cashe gold CGT/USDT 0.005261 5.12 $ 62.38 $ 60.75K
Amaten AMA/USDT 0.000005 5.07 $ 0.060942 $ 60.10K
Nebulas NAS/USDT 0.000044 5.05 $ 0.517649 $ 59.91K
Suterusu SUTER/USDT 0.000001 4.82 $ 0.012093 $ 57.11K
Irisnet IRIS/ETH 0.000010 4.77 $ 0.118919 $ 56.57K
Prometheus PROM/USDT 0.000096 4.70 $ 1.13 $ 55.74K
Cardano ADA/USDT 0.000012 4.39 $ 0.140854 $ 52.01K
Paxgold PAXG/USDT 0.165576 4.37 $ 1,963.13 $ 51.78K
Bitcoinhd BHD/USDT 0.000425 4.18 $ 5.03 $ 49.58K
Tap XTP/USDT 0.000005 4.01 $ 0.056199 $ 47.51K
Functionx FX/BTC 0.000008 3.94 $ 0.093428 $ 46.69K
Lambda LAMB/BTC 0.000002 3.72 $ 0.023831 $ 44.12K
Functionx FX/USDT 0.000008 3.24 $ 0.094614 $ 38.44K
Molecularcoin MOF/USDT 0.000028 3.03 $ 0.327117 $ 35.89K
Fleta FLETA/USDT 0.000001 2.81 $ 0.008655 $ 33.26K
Zcash ZEC/BTC 0.007110 2.69 $ 84.30 $ 31.91K
Valortoken VALOR/USDT 0.000037 2.64 $ 0.440701 $ 31.30K
Cherry Token YT/USDT 0.000067 2.24 $ 0.794376 $ 26.50K
TUNE TOKEN TUNE/USDT 0.000000 2.23 $ 0.003794 $ 26.42K
Deapcoin DEP/BTC 0.000001 2.22 $ 0.007470 $ 26.28K
Cryptocom MCO/BTC 0.000461 2.16 $ 5.47 $ 25.63K
Basictoken BASIC/USDT 0.000001 1.91 $ 0.006640 $ 22.60K
Top TOP/USDT 0.000000 1.80 $ 0.002371 $ 21.38K
Quarkchain QKC/BTC 0.000001 1.75 $ 0.010552 $ 20.79K
Zimbocash ZASH/USDT 0.000000 1.74 $ 0.001541 $ 20.64K
Arcblock ABT/USDT 0.000010 1.70 $ 0.118089 $ 20.19K
Moviebloc MBL/ETH 0.000000 1.68 $ 0.002134 $ 19.88K
Bitkan KAN/USDT 0.000000 1.66 $ 0.003201 $ 19.70K
Divi DIVI/BTC 0.000006 1.60 $ 0.068767 $ 18.93K
Trustverse TRV/BTC 0.000002 1.55 $ 0.028218 $ 18.32K
Minter BIP/BTC 0.000001 1.50 $ 0.006995 $ 17.81K
Tachyonprotocol IPX/BTC 0.000007 1.49 $ 0.084536 $ 17.64K
Saga SGA/USDT 0.000119 1.44 $ 1.41 $ 17.06K
Saga SGA/ETH 0.000119 1.40 $ 1.42 $ 16.58K
Bezant BZNT/USDT 0.000001 1.38 $ 0.009604 $ 16.33K
Nakabodhi NBOT/USDT 0.000002 1.31 $ 0.028574 $ 15.53K
Cryptocomchain CRO/USDT 0.000014 1.23 $ 0.167056 $ 14.60K
Energi NRG/USDT 0.000158 1.20 $ 1.87 $ 14.28K
Eden EDN/ETH 0.000000 1.20 $ 0.003320 $ 14.24K
Saga SGA/BTC 0.000119 1.03 $ 1.41 $ 12.17K
Precium PCM/USDT 0.000001 1.01 $ 0.014939 $ 12.02K
Zimbocash ZASH/BTC 0.000000 0.94 $ 0.001541 $ 11.15K
Energi NRG/BTC 0.000156 0.91 $ 1.85 $ 10.82K
Moviebloc MBL/USDT 0.000000 0.91 $ 0.002134 $ 10.73K
Dragonvein DVC/USDT 0.000022 0.87 $ 0.261314 $ 10.29K
Apix APIX/ETH 0.000012 0.76 $ 0.145833 $ 8.97K
Apix APIX/BTC 0.000012 0.72 $ 0.145596 $ 8.56K
Apix APIX/USDT 0.000013 0.70 $ 0.149153 $ 8.32K
Fnbprotocol FNB/USDT 0.000000 0.60 $ 0.004387 $ 7.15K
Loaprotocol LOA/USDT 0.000003 0.57 $ 0.033672 $ 6.77K
Quant QNT/BTC 0.000942 0.52 $ 11.17 $ 6.12K
Xensor XSR/USDT 0.000001 0.43 $ 0.014583 $ 5.08K
Loaprotocol LOA/BTC 0.000003 0.43 $ 0.032961 $ 5.04K
Coti COTI/BTC 0.000007 0.41 $ 0.077185 $ 4.82K
Drep DREP/USDT 0.000000 0.36 $ 0.002964 $ 4.25K
Eden EDN/BTC 0.000000 0.35 $ 0.003320 $ 4.14K
Riftoken RIF/BTC 0.000008 0.33 $ 0.095562 $ 3.89K
Unlimitedip UIP/USDT 0.000000 0.27 $ 0.004268 $ 3.23K
Planet PLA/ETH 0.000005 0.27 $ 0.057622 $ 3.20K
Mixmarveltoken MIX/USDT 0.000000 0.25 $ 0.003794 $ 3.00K
Blockchain Exchange Alliance BXA/USDT 0.000000 0.21 $ 0.002371 $ 2.44K
Dprating RATING/USDT 0.000000 0.20 $ 0.000119 $ 2.42K
Lambda LAMB/USDT 0.000002 0.20 $ 0.024068 $ 2.35K
Iostoken IOST/USDT 0.000001 0.20 $ 0.007114 $ 2.35K
Contentos COS/ETH 0.000001 0.17 $ 0.009367 $ 1.98K
Colorplatform CLR/USDT 0.000001 0.13 $ 0.015413 $ 1.57K
Riftoken RIF/USDT 0.000008 0.10 $ 0.094969 $ 1.22K
Nebulas NAS/BTC 0.000044 0.08 $ 0.518597 $ 950.11
Bincentive BCNT/USDT 0.000001 0.04 $ 0.008655 $ 530.67
Aidoskuneen ADK/USDT 0.000055 0.04 $ 0.650203 $ 456.82
Ravencoin classic RVC/USDT 0.000000 0.04 $ 0.000593 $ 440.40
Centercoin CENT/BTC 0.000000 0.02 $ 0.001897 $ 214.90
Quarkchain QKC/ETH 0.000001 0.01 $ 0.010552 $ 125.79
Trustverse TRV/USDT 0.000002 0.01 $ 0.027507 $ 108.56
Aidoskuneen ADK/BTC 0.000053 0.01 $ 0.622696 $ 94.74
Webflixtoken WFX/USDT 0.000000 0.01 $ 0.000356 $ 73.83
Contentos COS/BTC 0.000001 0.01 $ 0.009841 $ 66.62
Quarkchain QKC/USDT 0.000001 0.00 $ 0.010434 $ 55.34
Walletplus WPX/USDT 0.000000 0.00 $ 0.000119 $ 41.06
Contentos COS/USDT 0.000001 0.00 $ 0.008418 $ 26.23
Truefeedback TFB/USDT 0.000000 0.00 $ 0.000237 $ 8.84
Medium MDM/USDT 0.000035 0.00 $ 0.413076 $ 4.13
Ong ONG/BTC 0.000005 0.00 $ 0.059400 $ 0.00
Ontology ONT/BTC 0.000080 0.00 $ 0.954200 $ 0.00
Unlimitedip UIP/BTC 0.000000 0.00 $ 0.000119 $ 0.00
Fabrk FAB/ETH 0.000001 0.00 $ 0.006047 $ 0.00
Lambda LAMB/ETH 0.000003 0.00 $ 0.033079 $ 0.00
Ong ONG/USDT 0.000004 0.00 $ 0.043157 $ 0.00
Ontology ONT/USDT 0.000372 0.00 $ 4.41 $ 0.00
Opennity OPNN/ETH 0.000000 0.00 $ 0.000711 $ 0.00
Opennity OPNN/USDT 0.000000 0.00 $ 0.000119 $ 0.00
Neoworldcash NASH/USDT 0.000000 0.00 $ 0.000119 $ 0.00
Truefeedback TFB/ETH 0.000000 0.00 $ 0.000237 $ 0.00
Dimensionchain EON/USDT 0.000020 0.00 $ 0.242344 $ 0.00
F1zz FZZ/USDT 0.000000 0.00 $ 0.000830 $ 0.00
Nakabodhi NBOT/ETH 0.000002 0.00 $ 0.023476 $ 0.00
Cosmocoin COSM/USDT 0.000000 0.00 $ 0.001186 $ 0.00
Qbee QBZ/USDT 0.000001 0.00 $ 0.005928 $ 0.00
Ff1token FF1/BTC 0.000402 0.00 $ 4.76 $ 0.00
Cnns CNS/BTC 0.000000 0.00 $ 0.005454 $ 0.00
Origo OGO/BTC 0.000002 0.00 $ 0.023594 $ 0.00
Origo OGO/USDT 0.000002 0.00 $ 0.019089 $ 0.00
Lfe LFEC/USDT 0.000000 0.00 $ 0.001660 $ 0.00
Custodytoken CUST/USDT 0.000000 0.00 $ 0.002608 $ 0.00
Total volume 6.79K $ 80.53M
Market Pair Price Index price Fundingrate 24h volume 7d volume Open interest
Market Pair Price Index price Exprires in 24h volume 7d volume Open interest
Market Pair 24h volume 7d volume Open interest
 
We use cookies for analytics, advertising and to improve our site. To find out more about our cookies, see our Privacy Policy. If you agree to our use of cookies, please continue to use our site or press the accept button. Learn more