BTC/USD
$ 18,395  1.10%
BTC/EUR
€ 15,364  1.07%
BTC/CNY
¥ 121,000  -2.65%
BTC/GBP
£ 13,824  1.17%
BTC/RUB
₽ 1,386,597  1.04%
BTC volume
$ 7.32B
Altcoin volume
$ 19.65B
Crypto market cap
$ 534.63B

Bithumb Global

Exchange rank #50

Country of incorporation exchange: Seychelles

Year of establishment exchange: 2019

 
24h volume
7d volume
30d volume
Open Interest
 Total
$ 58.01M
$ 695.25M
$ 2.26B
$ 0.00
 Spot
$58.00M
$695.13M
$2.25B
n/a
 Perpetuals
n/a
n/a
n/a
n/a
 Futures
$ 0.00
n/a
n/a
n/a
 Options
n/a
n/a
n/a
n/a
 
 Total markets
 232
Total coins
165
Total perpetuals
0
Total futures
0
Total options
0
Updated 11-30-2020 01:24:33
Market Pair Price BTC 24 volume BTC Calc Price Calc 24 volume
Bitcoin BTC/USDT 1.00 579.36 $ 18,389 $ 10.65M
Ethereum ETH/USDT 0.031931 458.08 $ 587.26 $ 8.42M
Eos EOS/USDT 0.000167 155.09 $ 3.07 $ 2.85M
Litecoin LTC/USDT 0.004294 148.19 $ 78.97 $ 2.72M
Monero XMR/USDT 0.006774 119.92 $ 124.59 $ 2.20M
Dash DASH/USDT 0.005958 109.87 $ 109.58 $ 2.02M
Bitcoincash BCH/USDT 0.015734 102.01 $ 289.38 $ 1.87M
Ripple XRP/USDT 0.000034 98.02 $ 0.632496 $ 1.80M
Kok KOK/USDT 0.000014 79.13 $ 0.250313 $ 1.45M
Abbccoin ABBC/BTC 0.000012 67.61 $ 0.223829 $ 1.24M
Abbccoin ABBC/USDT 0.000012 65.42 $ 0.224381 $ 1.20M
King dag KDAG/USDT 0.000014 64.56 $ 0.253624 $ 1.18M
Wom WOM/USDT 0.000012 60.67 $ 0.211507 $ 1.11M
Ethereum ETH/BTC 0.031854 58.94 $ 585.85 $ 1.08M
Stellarlumens XLM/USDT 0.000011 53.11 $ 0.201575 $ 976.80K
Dad DAD/USDT 0.000010 34.49 $ 0.187045 $ 634.40K
Tellor TRB/USDT 0.001393 28.05 $ 25.62 $ 515.88K
Metis MTS/USDT 0.000181 26.93 $ 3.32 $ 495.27K
Balancer BAL/USDT 0.000780 26.80 $ 14.34 $ 492.87K
Uniswap UNI/USDT 0.000193 26.54 $ 3.55 $ 488.14K
Prometheus PROM/USDT 0.000116 24.25 $ 2.13 $ 446.04K
Cardano ADA/USDT 0.000009 24.05 $ 0.170309 $ 442.25K
Dvp DVP/USDT 0.000002 23.55 $ 0.031082 $ 433.08K
Bandprotocol BAND/USDT 0.000340 23.10 $ 6.26 $ 424.85K
Mircoin MIR/USDT 0.000000 21.84 $ 0.005885 $ 401.69K
Dash DASH/ETH 0.005907 21.79 $ 108.63 $ 400.73K
Compound COMP/USDT 0.006047 20.33 $ 111.22 $ 373.91K
Utrust UTK/USDT 0.000007 20.08 $ 0.124329 $ 369.26K
Litecoin LTC/ETH 0.004298 19.50 $ 79.05 $ 358.58K
Freeway Token FWT/USDT 0.000000 19.10 $ 0.004414 $ 351.33K
Tron TRX/BTC 0.000002 18.14 $ 0.031082 $ 333.66K
Bananatok BNA/USDT 0.000001 17.76 $ 0.013242 $ 326.64K
Firmachain FCT/USDT 0.000003 17.44 $ 0.050394 $ 320.83K
Litecoin LTC/BTC 0.004330 15.93 $ 79.64 $ 293.03K
Bitcoincash BCH/BTC 0.015599 15.86 $ 286.89 $ 291.63K
Swipe SXP/USDT 0.000052 15.68 $ 0.962079 $ 288.38K
Tmtg TMTG/USDT 0.000001 15.36 $ 0.010667 $ 282.43K
Wabi WABI/BTC 0.000004 15.11 $ 0.081476 $ 277.90K
Luna LUNA/USDT 0.000021 14.48 $ 0.381447 $ 266.29K
Solana SOL/USDT 0.000107 14.28 $ 1.96 $ 262.64K
Bittorrent BTT/USDT 0.000000 13.31 $ 0.000184 $ 244.81K
MANTRA DAO OM/USDT 0.000004 13.06 $ 0.069889 $ 240.25K
Bitcoincash BCH/ETH 0.015621 13.05 $ 287.30 $ 239.96K
Qtum QTUM/ETH 0.000150 12.34 $ 2.76 $ 226.92K
Sharetoken SHR/USDT 0.000001 12.06 $ 0.022990 $ 221.72K
Stpt STPT/USDT 0.000001 12.00 $ 0.014897 $ 220.71K
Tron TRX/USDT 0.000002 11.45 $ 0.031082 $ 210.54K
Dash DASH/BTC 0.005909 10.46 $ 108.68 $ 192.45K
Swipe SXP/BTC 0.000052 10.29 $ 0.954538 $ 189.24K
Bittorrent BTT/BTC 0.000000 9.66 $ 0.000184 $ 177.58K
Pmeer PMEER/USDT 0.000003 9.55 $ 0.057199 $ 175.67K
Sharetoken SHR/BTC 0.000001 9.10 $ 0.023174 $ 167.35K
Mxc MXC/USDT 0.000001 8.53 $ 0.010483 $ 156.86K
Gamexcoin GXC/USDT 0.000021 8.26 $ 0.391011 $ 151.97K
Groestlcoin GRS/USDT 0.000012 7.95 $ 0.211874 $ 146.16K
dKargo DKA/USDT 0.000001 7.66 $ 0.025013 $ 140.90K
Solana SOL/BTC 0.000107 7.34 $ 1.96 $ 134.95K
Deapcoin DEP/USDT 0.000000 7.20 $ 0.004966 $ 132.46K
Quant QNT/USDT 0.000671 6.82 $ 12.35 $ 125.48K
Wabi WABI/USDT 0.000004 6.81 $ 0.081108 $ 125.21K
Irisnet IRIS/USDT 0.000003 6.59 $ 0.059222 $ 121.20K
Arpa chain ARPA/USDT 0.000001 6.58 $ 0.024829 $ 121.02K
Qtum QTUM/USDT 0.000151 6.19 $ 2.77 $ 113.89K
Deapcoin DEP/BTC 0.000000 6.19 $ 0.004966 $ 113.80K
Trueusd TUSD/USDT 0.000054 5.92 $ 0.991506 $ 108.92K
Horizen ZEN/USDT 0.000791 5.92 $ 14.54 $ 108.88K
Qtum QTUM/BTC 0.000151 5.47 $ 2.78 $ 100.65K
Sushi SUSHI/USDT 0.000079 5.30 $ 1.45 $ 97.53K
Onerootnetwork RNT/USDT 0.000001 5.23 $ 0.013794 $ 96.25K
Divi DIVI/BTC 0.000002 5.10 $ 0.038255 $ 93.86K
Truefeedback TFB/USDT 0.000000 4.99 $ 0.000736 $ 91.68K
BLOCKMAX OCB/USDT 0.000005 4.57 $ 0.087545 $ 84.12K
Truefeedback TFB/ETH 0.000000 4.27 $ 0.000920 $ 78.51K
Coti COTI/USDT 0.000003 4.26 $ 0.047267 $ 78.26K
Thorchain RUNE/USDT 0.000046 4.21 $ 0.842716 $ 77.41K
Aidoskuneen ADK/BTC 0.000013 4.20 $ 0.229898 $ 77.22K
Quras XQC/BTC 0.000001 4.12 $ 0.022990 $ 75.74K
Chromia CHR/USDT 0.000002 4.07 $ 0.027588 $ 74.88K
Bosagora BOA/USDT 0.000005 4.05 $ 0.088649 $ 74.56K
Zcash ZEC/USDT 0.004161 4.02 $ 76.52 $ 73.99K
Aidoskuneen ADK/USDT 0.000013 3.87 $ 0.233393 $ 71.25K
Vidy VIDY/USDT 0.000000 3.83 $ 0.000920 $ 70.50K
Polkadot DOT/USDT 0.000289 3.68 $ 5.32 $ 67.60K
Irisnet IRIS/BTC 0.000003 3.64 $ 0.054808 $ 66.99K
Tachyonprotocol IPX/USDT 0.000002 3.54 $ 0.042301 $ 65.17K
Contentos COS/BTC 0.000001 3.45 $ 0.015449 $ 63.46K
Elrond EGLD/USDT 0.000490 3.37 $ 9.02 $ 61.98K
Cryptocomchain CRO/BTC 0.000004 3.23 $ 0.066946 $ 59.46K
Cashe gold CGT/BTC 0.003106 3.11 $ 57.13 $ 57.17K
Fio protocol FIO/USDT 0.000004 2.99 $ 0.081476 $ 55.00K
Basictoken BASIC/USDT 0.000001 2.91 $ 0.020599 $ 53.57K
Planet PLA/ETH 0.000001 2.85 $ 0.018760 $ 52.39K
Cashe gold CGT/USDT 0.003120 2.84 $ 57.39 $ 52.24K
Planet PLA/USDT 0.000001 2.67 $ 0.018392 $ 49.12K
Filecoin FIL/USDT 0.001647 2.53 $ 30.29 $ 46.48K
Curve DAO Token CRV/USDT 0.000037 2.44 $ 0.672039 $ 44.89K
Ystar YSR/USDT 0.000001 2.43 $ 0.012506 $ 44.66K
Paxgold PAXG/USDT 0.095689 2.39 $ 1,759.90 $ 43.87K
Apix APIX/USDT 0.000004 2.38 $ 0.064372 $ 43.73K
Cream.Finance CREAM/USDT 0.003256 2.22 $ 59.88 $ 40.75K
Functionx FX/BTC 0.000004 2.19 $ 0.065475 $ 40.31K
RMPL RMPL/USDT 0.000041 2.18 $ 0.761056 $ 40.09K
Burger Swap BURGER/USDT 0.000030 2.11 $ 0.549917 $ 38.77K
Irisnet IRIS/ETH 0.000003 2.07 $ 0.058854 $ 37.99K
Bitcoinhd BHD/USDT 0.000138 2.00 $ 2.53 $ 36.85K
Nestree EGG/USDT 0.000000 1.94 $ 0.006253 $ 35.72K
Rebit KEYT/USDT 0.000003 1.93 $ 0.046531 $ 35.51K
Functionx FX/USDT 0.000003 1.75 $ 0.063084 $ 32.14K
Rio Defi RFUEL/USDT 0.000002 1.74 $ 0.040278 $ 31.91K
Aurora AOA/USDT 0.000000 1.72 $ 0.002023 $ 31.68K
Nebulas NAS/USDT 0.000017 1.55 $ 0.321490 $ 28.52K
BLOCKMAX OCB/ETH 0.000005 1.34 $ 0.098948 $ 24.67K
Cryptocomchain CRO/ETH 0.000004 1.31 $ 0.065475 $ 24.00K
Axis DeFi AXIS/USDT 0.000040 1.27 $ 0.740089 $ 23.37K
Zimbocash ZASH/USDT 0.000000 1.25 $ 0.002759 $ 22.97K
Suterusu SUTER/USDT 0.000000 1.20 $ 0.004046 $ 22.07K
PowerPool CVP/USDT 0.000181 1.19 $ 3.34 $ 21.87K
Swerve SWRV/USDT 0.000033 1.17 $ 0.615024 $ 21.56K
Ducato Protocol Token DUCATO/USDT 0.000870 1.16 $ 16.00 $ 21.27K
TitanSwap TITAN/USDT 0.000035 1.06 $ 0.648681 $ 19.57K
Lambda LAMB/BTC 0.000001 1.05 $ 0.014346 $ 19.32K
Molecularcoin MOF/USDT 0.000009 0.97 $ 0.158906 $ 17.76K
Tachyonprotocol IPX/BTC 0.000002 0.96 $ 0.042669 $ 17.70K
Tap XTP/USDT 0.000002 0.90 $ 0.027956 $ 16.61K
bZx Protocol BZRX/USDT 0.000014 0.90 $ 0.252520 $ 16.53K
Valortoken VALOR/USDT 0.000018 0.90 $ 0.324065 $ 16.49K
Mircoin MIR/ETH 0.000000 0.89 $ 0.006069 $ 16.43K
Bitkan KAN/USDT 0.000000 0.85 $ 0.002023 $ 15.64K
Proton XPR/USDT 0.000000 0.83 $ 0.007541 $ 15.30K
Fleta FLETA/USDT 0.000000 0.83 $ 0.005334 $ 15.19K
TUNE TOKEN TUNE/USDT 0.000000 0.68 $ 0.001839 $ 12.53K
Sharetoken SHR/ETH 0.000001 0.64 $ 0.022990 $ 11.81K
Minter BIP/USDT 0.000000 0.64 $ 0.001839 $ 11.75K
Nakabodhi NBOT/USDT 0.000001 0.61 $ 0.026668 $ 11.19K
Zcash ZEC/BTC 0.004201 0.60 $ 77.26 $ 11.10K
Quarkchain QKC/BTC 0.000000 0.56 $ 0.005334 $ 10.35K
Ravencoin classic RVC/USDT 0.000000 0.54 $ 0.000184 $ 9.95K
Yamv2 YAMV2/USDT 0.000297 0.49 $ 5.46 $ 8.95K
Bezant BZNT/USDT 0.000000 0.48 $ 0.005701 $ 8.75K
Vsystems VSYS/USDT 0.000001 0.43 $ 0.015081 $ 7.87K
Lottonation LNT/USDT 0.000001 0.41 $ 0.025749 $ 7.63K
2keynetwork 2KEY/USDT 0.000001 0.41 $ 0.020047 $ 7.53K
Eden EDN/ETH 0.000000 0.41 $ 0.001104 $ 7.53K
Loaprotocol LOA/USDT 0.000001 0.37 $ 0.015265 $ 6.71K
Eminer EM/USDT 0.000000 0.35 $ 0.004230 $ 6.40K
2keynetwork 2KEY/BTC 0.000001 0.35 $ 0.019128 $ 6.34K
Moviebloc MBL/USDT 0.000000 0.32 $ 0.001471 $ 5.89K
Quant QNT/BTC 0.000684 0.32 $ 12.57 $ 5.82K
Zimbocash ZASH/BTC 0.000000 0.30 $ 0.002759 $ 5.53K
Amaten AMA/USDT 0.000003 0.30 $ 0.046899 $ 5.48K
Energi NRG/USDT 0.000078 0.30 $ 1.44 $ 5.45K
Cryptocomchain CRO/USDT 0.000004 0.29 $ 0.066946 $ 5.27K
Dragonvein DVC/USDT 0.000012 0.27 $ 0.216656 $ 4.91K
Vsystems VSYS/BTC 0.000001 0.26 $ 0.015081 $ 4.85K
Centercoin CENT/BTC 0.000000 0.26 $ 0.000552 $ 4.78K
Coti COTI/BTC 0.000002 0.24 $ 0.045612 $ 4.40K
Trustverse TRV/BTC 0.000001 0.23 $ 0.021518 $ 4.26K
Riftoken RIF/BTC 0.000006 0.18 $ 0.110719 $ 3.39K
Nebulas NAS/BTC 0.000018 0.18 $ 0.322226 $ 3.22K
Cred LBA/USDT 0.000000 0.17 $ 0.003494 $ 3.05K
Qbee QBZ/USDT 0.000000 0.16 $ 0.006437 $ 3.02K
Minter BIP/BTC 0.000000 0.16 $ 0.001839 $ 3.01K
Drep DREP/USDT 0.000000 0.14 $ 0.003127 $ 2.51K
Contentos COS/USDT 0.000000 0.13 $ 0.006437 $ 2.36K
Pearl PEARL/USDT 0.008772 0.12 $ 161.33 $ 2.12K
Mixmarveltoken MIX/USDT 0.000000 0.10 $ 0.002575 $ 1.91K
Utrust UTK/ETH 0.000020 0.09 $ 0.374826 $ 1.66K
Energi NRG/BTC 0.000079 0.09 $ 1.45 $ 1.61K
Cnns CNS/USDT 0.000000 0.08 $ 0.000184 $ 1.55K
Xensor XSR/USDT 0.000000 0.07 $ 0.004230 $ 1.37K
Loaprotocol LOA/BTC 0.000001 0.07 $ 0.015449 $ 1.27K
Blockchain Exchange Alliance BXA/USDT 0.000000 0.06 $ 0.001471 $ 1.18K
Hyve HYVE/USDT 0.000001 0.06 $ 0.010483 $ 1.10K
Lambda LAMB/USDT 0.000001 0.06 $ 0.014530 $ 1.10K
Lattice Token LTX/USDT 0.000006 0.06 $ 0.105018 $ 1.02K
Contentos COS/ETH 0.000000 0.05 $ 0.005518 $ 998.31
Riftoken RIF/USDT 0.000006 0.05 $ 0.109064 $ 910.18
Breezecoin BRZE/BTC 0.000020 0.05 $ 0.367837 $ 890.31
Eden EDN/BTC 0.000000 0.05 $ 0.001287 $ 838.96
Arcblock ABT/USDT 0.000005 0.05 $ 0.086810 $ 831.70
Moviebloc MBL/ETH 0.000000 0.04 $ 0.001471 $ 698.46
Unlimitedip UIP/USDT 0.000000 0.03 $ 0.002207 $ 618.10
Iostoken IOST/USDT 0.000000 0.02 $ 0.005885 $ 424.81
Top TOP/USDT 0.000000 0.01 $ 0.001104 $ 236.26
Quarkchain QKC/USDT 0.000000 0.01 $ 0.005334 $ 233.27
Medium MDM/USDT 0.000019 0.01 $ 0.352572 $ 151.00
Bincentive BCNT/USDT 0.000000 0.01 $ 0.006253 $ 130.90
Trustverse TRV/USDT 0.000001 0.01 $ 0.021151 $ 118.86
Chicken KFC/USDT 0.000748 0.01 $ 13.75 $ 114.13
Chicken KFC/ETH 0.000777 0.01 $ 14.28 $ 97.49
Blocery BLY/USDT 0.000002 0.00 $ 0.031450 $ 38.23
Fnbprotocol FNB/USDT 0.000000 0.00 $ 0.007541 $ 38.20
Quarkchain QKC/ETH 0.000000 0.00 $ 0.005150 $ 27.00
Menapay MPAY/USDT 0.000000 0.00 $ 0.007541 $ 22.66
Precium PCM/USDT 0.000001 0.00 $ 0.010483 $ 3.31
Cryptocom MCO/BTC 0.000506 0.00 $ 9.31 $ 0.00
Ong ONG/BTC 0.000005 0.00 $ 0.092143 $ 0.00
Ontology ONT/BTC 0.000080 0.00 $ 1.48 $ 0.00
Unlimitedip UIP/BTC 0.000000 0.00 $ 0.000184 $ 0.00
Fabrk FAB/ETH 0.000001 0.00 $ 0.009380 $ 0.00
Fabrk FAB/USDT 0.000000 0.00 $ 0.000736 $ 0.00
Lambda LAMB/ETH 0.000003 0.00 $ 0.051313 $ 0.00
Ong ONG/USDT 0.000004 0.00 $ 0.066946 $ 0.00
Ontology ONT/USDT 0.000372 0.00 $ 6.83 $ 0.00
Opennity OPNN/ETH 0.000000 0.00 $ 0.001104 $ 0.00
Opennity OPNN/USDT 0.000000 0.00 $ 0.000184 $ 0.00
Gamexcoin GXC/BTC 0.000020 0.00 $ 0.365079 $ 0.00
Dprating RATING/USDT 0.000000 0.00 $ 0.000184 $ 0.00
Neoworldcash NASH/USDT 0.000000 0.00 $ 0.000184 $ 0.00
Webflixtoken WFX/USDT 0.000000 0.00 $ 0.000184 $ 0.00
Colorplatform CLR/USDT 0.000000 0.00 $ 0.004598 $ 0.00
Dimensionchain EON/USDT 0.000020 0.00 $ 0.375930 $ 0.00
F1zz FZZ/USDT 0.000000 0.00 $ 0.001287 $ 0.00
Nakabodhi NBOT/ETH 0.000002 0.00 $ 0.036416 $ 0.00
Saga SGA/BTC 0.000126 0.00 $ 2.32 $ 0.00
Saga SGA/ETH 0.000133 0.00 $ 2.44 $ 0.00
Saga SGA/USDT 0.000125 0.00 $ 2.29 $ 0.00
Walletplus WPX/USDT 0.000000 0.00 $ 0.000184 $ 0.00
Cosmocoin COSM/USDT 0.000000 0.00 $ 0.000184 $ 0.00
Ff1token FF1/BTC 0.000402 0.00 $ 7.39 $ 0.00
Ff1token FF1/USDT 0.000194 0.00 $ 3.57 $ 0.00
Cnns CNS/BTC 0.000000 0.00 $ 0.008460 $ 0.00
YFValue YFV/USDT 0.000238 0.00 $ 4.38 $ 0.00
Origo OGO/BTC 0.000002 0.00 $ 0.036600 $ 0.00
Origo OGO/USDT 0.000001 0.00 $ 0.009564 $ 0.00
Lfe LFEC/USDT 0.000000 0.00 $ 0.002575 $ 0.00
Paparazzi PAZZI/USDT 0.000000 0.00 $ 0.001104 $ 0.00
Custodytoken CUST/USDT 0.000000 0.00 $ 0.002391 $ 0.00
Utrust UTK/BTC 0.000007 0.00 $ 0.127456 $ 0.00
Apix APIX/BTC 0.000005 0.00 $ 0.082947 $ 0.00
Apix APIX/ETH 0.000004 0.00 $ 0.066762 $ 0.00
Cherry Token YT/USDT 0.000035 0.00 $ 0.635071 $ 0.00
Total volume 3.15K $ 58.00M
Market Pair Price Index price Fundingrate 24h volume 7d volume Open interest
Market Pair Price Index price Exprires in 24h volume 7d volume Open interest
Market Pair 24h volume 7d volume Open interest
 
We use cookies for analytics, advertising and to improve our site. To find out more about our cookies, see our Privacy Policy. If you agree to our use of cookies, please continue to use our site or press the accept button. Learn more