BTC/USD
$ 8,665  -0.54%
BTC/EUR
€ 7,806  -0.59%
BTC/CNY
¥ 59,394  -0.58%
BTC/GBP
£ 6,679  -0.46%
BTC/RUB
₽ 534,479  -0.02%
BTC volume
$ 11.95B
Altcoin volume
$ 25.24B
Crypto market cap
$ 228.25B

Bithumb Global

24h traded volume:
$ 58,829,536
7d traded volume:
$438,824,320
30d traded volume:
$2,613,920,042
Total markets:
129
Total coins:
81
Updated 01-20-2020 05:38:40

Exchange rank #54

Country of incorporation exchange: Seychelles

Year of establishment exchange: 2019

Market Pair Price BTC 24 volume BTC Calc Price Calc 24 volume
bitcoin BTC/USDT 1.00000000 2,363 $ 8,671.000 $ 20,472,022
swipe SXP/BTC 0.00017760 598 $ 1.5388494 $ 5,181,178
abbccoin ABBC/BTC 0.00001236 412 $ 0.10709560 $ 3,566,130
abbccoin ABBC/USDT 0.00001223 391 $ 0.10596919 $ 3,387,364
planet PLA/ETH 0.00002294 334 $ 0.19876805 $ 2,891,524
luna LUNA/USDT 0.00002382 245 $ 0.20639298 $ 2,125,574
ethereum ETH/USDT 0.01904047 224 $ 164.97982 $ 1,938,152
litecoin LTC/USDT 0.00655725 150 $ 56.816557 $ 1,296,197
onerootnetwork RNT/USDT 0.00000098 149 $ 0.00849140 $ 1,292,018
planet PLA/USDT 0.00002322 132 $ 0.20119417 $ 1,147,815
wom WOM/USDT 0.00000692 129 $ 0.05995967 $ 1,115,150
dimensionchain EON/USDT 0.00003456 126 $ 0.29945178 $ 1,087,877
aurora AOA/USDT 0.00000018 110 $ 0.00155964 $ 951,783
mircoin MIR/USDT 0.00000036 107 $ 0.00311929 $ 930,315
mircoin MIR/ETH 0.00000036 104 $ 0.00311929 $ 902,231
fabrk FAB/USDT 0.00000190 90 $ 0.01646292 $ 777,940
arcblock ABT/USDT 0.00001484 75 $ 0.12858404 $ 652,322
bitcoincash BCH/USDT 0.03808326 65 $ 329.97975 $ 561,587
ripple XRP/USDT 0.00002715 58 $ 0.23524641 $ 498,231
precium PCM/USDT 0.00000080 52 $ 0.00693175 $ 454,162
functionx FX/USDT 0.00000633 50 $ 0.05484751 $ 431,997
paxgold PAXG/USDT 0.18343213 45 $ 1,589.383 $ 386,942
eos EOS/USDT 0.00041080 39 $ 3.5594558 $ 335,810
bitcoinhd BHD/USDT 0.00073615 36 $ 6.3785136 $ 307,667
trueusd TUSD/USDT 0.00011562 33 $ 1.0018118 $ 287,126
firmachain FCT/USDT 0.00000324 31 $ 0.02807360 $ 266,803
lambda LAMB/BTC 0.00000315 31 $ 0.02729378 $ 266,513
bitcoincash BCH/ETH 0.03823163 30 $ 331.26533 $ 260,907
eden EDN/BTC 0.00000031 28 $ 0.00268605 $ 238,903
lambda LAMB/USDT 0.00000307 27 $ 0.02660061 $ 236,288
bezant BZNT/USDT 0.00000062 25 $ 0.00537211 $ 219,448
functionx FX/BTC 0.00000651 25 $ 0.05640715 $ 217,197
eden EDN/ETH 0.00000030 22 $ 0.00259941 $ 191,827
ethereum ETH/BTC 0.01907100 21 $ 165.24436 $ 179,897
tron TRX/BTC 0.00000189 20 $ 0.01637627 $ 169,252
stellarlumens XLM/USDT 0.00000704 18 $ 0.06099944 $ 157,373
zcash ZEC/BTC 0.00577900 18 $ 50.073260 $ 154,813
valortoken VALOR/USDT 0.00002646 17 $ 0.22926777 $ 142,989
lambda LAMB/ETH 0.00000156 15 $ 0.01351692 $ 133,618
qtum QTUM/ETH 0.00022038 15 $ 1.9095250 $ 128,014
tachyonprotocol IPX/USDT 0.00000671 14 $ 0.05814009 $ 125,455
dash DASH/BTC 0.01189300 14 $ 103.04919 $ 121,002
qtum QTUM/BTC 0.00022066 13 $ 1.9119511 $ 115,564
dash DASH/USDT 0.01186368 13 $ 102.79514 $ 115,408
riftoken RIF/USDT 0.00000946 13 $ 0.08196799 $ 114,019
zcash ZEC/USDT 0.00576404 13 $ 49.943636 $ 113,145
insolar INS/USDT 0.00001935 13 $ 0.16766181 $ 110,633
menapay MPAY/USDT 0.00000118 12 $ 0.01022434 $ 102,898
bitcoincash BCH/BTC 0.03825700 11 $ 331.48515 $ 96,009
moviebloc MBL/ETH 0.00000018 11 $ 0.00155964 $ 95,483
molecularcoin MOF/USDT 0.00019098 11 $ 1.6547830 $ 92,847
cryptocomchain CRO/BTC 0.00000535 10 $ 0.04635611 $ 89,804
qtum QTUM/USDT 0.00022053 10 $ 1.9108247 $ 85,310
gamexcoin GXC/BTC 0.00004920 9 $ 0.42630289 $ 78,414
opennity OPNN/USDT 0.00000003 9 $ 0.00025994 $ 77,074
irisnet IRIS/BTC 0.00000237 9 $ 0.02053532 $ 76,277
coti COTI/BTC 0.00000123 8 $ 0.01065757 $ 69,356
walletplus WPX/USDT 0.00001727 7 $ 0.14963924 $ 61,585
bitkan KAN/USDT 0.00000025 7 $ 0.00216617 $ 60,402
swipe SXP/USDT 0.00017564 6 $ 1.5218666 $ 49,291
chromia CHR/USDT 0.00000145 5 $ 0.01256380 $ 46,702
coti COTI/USDT 0.00000114 5 $ 0.00987775 $ 45,780
moviebloc MBL/USDT 0.00000018 5 $ 0.00155964 $ 43,363
cryptocomchain CRO/USDT 0.00000535 4 $ 0.04635611 $ 38,593
f1zz FZZ/USDT 0.00000046 4 $ 0.00398576 $ 36,292
litecoin LTC/BTC 0.00655000 4 $ 56.753738 $ 32,936
tron TRX/USDT 0.00000188 4 $ 0.01628962 $ 32,695
drep DREP/USDT 0.00000026 4 $ 0.00225282 $ 32,640
truefeedback TFB/USDT 0.00000003 4 $ 0.00025994 $ 31,350
mxc MXC/USDT 0.00000019 3 $ 0.00164629 $ 29,836
utrust UTK/BTC 0.00000127 3 $ 0.01100416 $ 29,117
top TOP/USDT 0.00000015 3 $ 0.00129970 $ 28,042
truefeedback TFB/ETH 0.00000003 3 $ 0.00025994 $ 27,833
cryptocom MCO/BTC 0.00055600 3 $ 4.8175692 $ 27,362
vidy VIDY/USDT 0.00000012 3 $ 0.00103976 $ 27,010
origo OGO/BTC 0.00000107 3 $ 0.00927122 $ 26,988
riftoken RIF/BTC 0.00000947 3 $ 0.08205464 $ 26,637
quant QNT/BTC 0.00037030 3 $ 3.2085357 $ 24,371
bittorrent BTT/BTC 0.00000004 3 $ 0.00034659 $ 22,708
quant QNT/USDT 0.00037077 3 $ 3.2126082 $ 22,601
nakabodhi NBOT/USDT 0.00000155 2 $ 0.01343027 $ 21,173
dad DAD/USDT 0.00001728 2 $ 0.14972589 $ 21,144
irisnet IRIS/USDT 0.00000236 2 $ 0.02044868 $ 21,022
nebulas NAS/USDT 0.00004833 2 $ 0.41876460 $ 20,308
contentos COS/ETH 0.00000093 2 $ 0.00805816 $ 20,013
utrust UTK/ETH 0.00000124 2 $ 0.01074422 $ 19,367
gamexcoin GXC/USDT 0.00004843 2 $ 0.41963107 $ 19,076
irisnet IRIS/ETH 0.00000237 2 $ 0.02053532 $ 18,326
unlimitedip UIP/USDT 0.00000075 2 $ 0.00649852 $ 18,046
xensor XSR/USDT 0.00000054 2 $ 0.00467893 $ 17,554
quarkchain QKC/USDT 0.00000031 2 $ 0.00268605 $ 16,840
dprating RATING/USDT 0.00000001 2 $ 0.00008665 $ 16,214
utrust UTK/USDT 0.00000124 2 $ 0.01074422 $ 15,820
origo OGO/USDT 0.00000102 2 $ 0.00883799 $ 15,752
litecoin LTC/ETH 0.00657262 2 $ 56.949733 $ 15,365
iostoken IOST/USDT 0.00000062 2 $ 0.00537211 $ 15,277
mixmarveltoken MIX/USDT 0.00000030 1 $ 0.00259941 $ 12,188
cred LBA/USDT 0.00000235 1 $ 0.02036203 $ 12,152
colorplatform CLR/USDT 0.00000142 1 $ 0.01230386 $ 10,869
trustverse TRV/BTC 0.00000127 1 $ 0.01100416 $ 10,818
dash DASH/ETH 0.01188886 1 $ 103.01332 $ 9,929
dvp DVP/USDT 0.00000039 1 $ 0.00337923 $ 9,740
nebulas NAS/BTC 0.00004844 1 $ 0.41971772 $ 7,294
vsystems VSYS/USDT 0.00000350 1 $ 0.03032642 $ 6,922
vsystems VSYS/BTC 0.00000348 1 $ 0.03015313 $ 5,514
bittorrent BTT/USDT 0.00000004 1 $ 0.00034659 $ 5,338
contentos COS/BTC 0.00000092 0 $ 0.00797152 $ 2,830
quarkchain QKC/BTC 0.00000030 0 $ 0.00259941 $ 2,746
quarkchain QKC/ETH 0.00000031 0 $ 0.00268605 $ 2,548
contentos COS/USDT 0.00000095 0 $ 0.00823146 $ 2,139
fnbprotocol FNB/USDT 0.00000021 0 $ 0.00181959 $ 2,048
trustverse TRV/USDT 0.00000132 0 $ 0.01143739 $ 2,025
saga SGA/ETH 0.00015981 0 $ 1.3847046 $ 1,928
webflixtoken WFX/USDT 0.00000003 0 $ 0.00025994 $ 1,558
saga SGA/BTC 0.00015450 0 $ 1.3386950 $ 1,350
energi NRG/BTC 0.00018000 0 $ 1.5596447 $ 1,276
saga SGA/USDT 0.00015799 0 $ 1.3689348 $ 1,129
energi NRG/USDT 0.00016895 0 $ 1.4638998 $ 113
ong ONG/BTC 0.00000501 0 $ 0.04341011 $ 0
ontology ONT/BTC 0.00008048 0 $ 0.69733448 $ 0
unlimitedip UIP/BTC 0.00000074 0 $ 0.00641187 $ 0
fabrk FAB/ETH 0.00000051 0 $ 0.00441899 $ 0
ong ONG/USDT 0.00000364 0 $ 0.03153948 $ 0
ontology ONT/USDT 0.00037159 0 $ 3.2197132 $ 0
opennity OPNN/ETH 0.00000006 0 $ 0.00051988 $ 0
neoworldcash NASH/USDT 0.00000001 0 $ 0.00008665 $ 0
centercoin CENT/BTC 0.00000007 0 $ 0.00060653 $ 0
nakabodhi NBOT/ETH 0.00000198 0 $ 0.01715609 $ 0
custodytoken CUST/USDT 0.00000041 0 $ 0.00355252 $ 0
Total volume 6,790 $ 58,829,536