BTC/USD
$ 46,517  -0.99%
BTC/EUR
€ 38,416  -0.90%
BTC/CNY
¥ 312,764  -1.10%
BTC/GBP
£ 33,422  -0.33%
BTC/RUB
₽ 3,411,041  -1.15%
BTC volume
$ 29.60B
Altcoin volume
$ 75.05B
Crypto market cap
$ 1.32T

Bithumb Global

Exchange rank #56

Country of incorporation exchange: Seychelles

Year of establishment exchange: 2019

 
24h volume
7d volume
30d volume
Open Interest
 Total
$ 186.90M
$ 1.24B
$ 4.72B
$ 0.00
 Spot
$186.90M
$1.24B
$4.72B
n/a
 Perpetuals
n/a
n/a
n/a
n/a
 Futures
$ 0.00
n/a
n/a
n/a
 Options
n/a
n/a
n/a
n/a
 
 Total markets
 254
Total coins
184
Total perpetuals
0
Total futures
0
Total options
0
Updated 02-26-2021 15:27:53
Market Pair Price BTC 24 volume BTC Calc Price Calc 24 volume
Ethereum ETH/USDT 0.032506 877.39 $ 1,512.08 $ 40.81M
Bitcoin BTC/USDT 1.00 770.87 $ 46,431 $ 35.85M
Terra LUNA/USDT 0.000128 169.82 $ 5.95 $ 7.89M
Litecoin LTC/USDT 0.003712 128.23 $ 172.69 $ 5.96M
Uniswap UNI/USDT 0.000498 124.81 $ 23.16 $ 5.80M
Cardano ADA/USDT 0.000024 117.21 $ 1.13 $ 5.45M
Monero XMR/USDT 0.004471 78.61 $ 207.99 $ 3.65M
Stellarlumens XLM/USDT 0.000008 75.65 $ 0.381437 $ 3.51M
Solana SOL/USDT 0.000307 75.06 $ 14.29 $ 3.49M
Kok KOK/USDT 0.000014 72.10 $ 0.661003 $ 3.35M
Bitcoincash BCH/USDT 0.010458 69.57 $ 486.48 $ 3.23M
Eos EOS/USDT 0.000079 66.42 $ 3.66 $ 3.08M
Binancecoin BNB/USDT 0.004859 62.98 $ 226.04 $ 2.92M
Ethereum ETH/BTC 0.032275 61.88 $ 1,501.33 $ 2.87M
Compound COMP/USDT 0.008697 53.35 $ 404.55 $ 2.48M
King dag KDAG/USDT 0.000005 48.78 $ 0.253516 $ 2.26M
Ripple XRP/USDT 0.000009 48.27 $ 0.433536 $ 2.24M
Balancer BAL/USDT 0.000769 47.64 $ 35.77 $ 2.21M
Venus XVS/USDT 0.001247 45.20 $ 58.02 $ 2.10M
Dash DASH/USDT 0.004637 43.52 $ 215.69 $ 2.02M
Elrond EGLD/USDT 0.002689 43.30 $ 125.08 $ 2.01M
Wom WOM/USDT 0.000004 39.39 $ 0.193045 $ 1.83M
Sushi SUSHI/USDT 0.000310 39.10 $ 14.41 $ 1.81M
Bittorrent BTT/USDT 0.000000 37.98 $ 0.000930 $ 1.76M
Solana SOL/BTC 0.000306 37.49 $ 14.22 $ 1.74M
Bandprotocol BAND/USDT 0.000267 33.27 $ 12.44 $ 1.54M
MANTRA DAO OM/USDT 0.000005 32.76 $ 0.250725 $ 1.52M
PancakeSwap CAKE/USDT 0.000255 32.16 $ 11.88 $ 1.49M
Abbccoin ABBC/USDT 0.000004 30.49 $ 0.199092 $ 1.41M
Abbccoin ABBC/BTC 0.000004 29.20 $ 0.197696 $ 1.35M
Royale Finance ROYA/USDT 0.000007 28.84 $ 0.316314 $ 1.34M
Tellor TRB/USDT 0.000737 28.43 $ 34.27 $ 1.32M
Swipe SXP/USDT 0.000048 27.07 $ 2.25 $ 1.25M
Swipe SXP/BTC 0.000049 26.23 $ 2.26 $ 1.22M
Litecoin LTC/BTC 0.003750 25.17 $ 174.44 $ 1.17M
Freeway Token FWT/USDT 0.000000 24.71 $ 0.008838 $ 1.14M
Polkadot DOT/USDT 0.000683 17.45 $ 31.78 $ 811.75K
Litecoin LTC/ETH 0.003728 17.11 $ 173.42 $ 795.98K
Thorchain RUNE/USDT 0.000100 16.72 $ 4.65 $ 777.60K
Dvp DVP/USDT 0.000002 15.82 $ 0.102337 $ 735.85K
Dad DAD/USDT 0.000005 14.89 $ 0.215838 $ 692.73K
Coti COTI/USDT 0.000005 14.66 $ 0.226537 $ 682.14K
Bitcoincash BCH/BTC 0.010412 14.56 $ 484.33 $ 677.07K
Burger Swap BURGER/USDT 0.000105 14.51 $ 4.90 $ 675.12K
Mxc MXC/USDT 0.000000 14.51 $ 0.019537 $ 674.84K
Dash DASH/BTC 0.004620 14.39 $ 214.91 $ 669.28K
Groestlcoin GRS/USDT 0.000012 14.32 $ 0.548433 $ 665.90K
Quant QNT/USDT 0.000702 13.05 $ 32.68 $ 606.95K
Tron TRX/USDT 0.000001 12.57 $ 0.045121 $ 584.90K
Bitcoincash BCH/ETH 0.010476 11.58 $ 487.33 $ 538.81K
Tron TRX/BTC 0.000001 11.18 $ 0.045121 $ 520.13K
POC Blockchain POC/USDT 0.000243 10.98 $ 11.32 $ 510.80K
Firmachain FCT/USDT 0.000002 10.51 $ 0.074427 $ 488.73K
Minter BIP/USDT 0.000000 10.33 $ 0.012094 $ 480.54K
Minter BIP/BTC 0.000000 8.81 $ 0.012094 $ 409.96K
Bosagora BOA/USDT 0.000005 8.13 $ 0.229793 $ 378.17K
Dash DASH/ETH 0.004604 7.94 $ 214.16 $ 369.12K
Bittorrent BTT/BTC 0.000000 7.53 $ 0.000930 $ 350.39K
Gamexcoin GXC/USDT 0.000010 7.19 $ 0.481914 $ 334.43K
Plasma Finance PPAY/USDT 0.000003 7.12 $ 0.158622 $ 331.26K
Qtum QTUM/BTC 0.000110 7.09 $ 5.11 $ 329.70K
Curve DAO Token CRV/USDT 0.000043 5.45 $ 1.98 $ 253.53K
Cryptocomchain CRO/BTC 0.000003 5.06 $ 0.154436 $ 235.54K
Stpt STPT/USDT 0.000001 4.98 $ 0.035818 $ 231.49K
Zenfuse ZEFU/USDT 0.000006 4.90 $ 0.291195 $ 227.71K
Deapcoin DEP/USDT 0.000000 4.88 $ 0.006978 $ 226.83K
AMEPAY AME/USDT 0.000003 4.63 $ 0.118618 $ 215.23K
Trueusd TUSD/USDT 0.000021 4.30 $ 0.988016 $ 200.05K
Metis MTS/USDT 0.000027 4.28 $ 1.26 $ 199.27K
Arpa chain ARPA/USDT 0.000001 4.14 $ 0.033027 $ 192.55K
Qtum QTUM/ETH 0.000108 4.10 $ 5.04 $ 190.50K
Onerootnetwork RNT/USDT 0.000000 3.86 $ 0.014420 $ 179.52K
Qtum QTUM/USDT 0.000110 3.72 $ 5.10 $ 172.81K
Rio Defi RFUEL/USDT 0.000003 3.67 $ 0.121409 $ 170.54K
Fio protocol FIO/USDT 0.000003 3.61 $ 0.120478 $ 168.05K
Cream.Finance CREAM/USDT 0.002714 3.45 $ 126.26 $ 160.51K
Vidy VIDY/USDT 0.000000 3.32 $ 0.000930 $ 154.44K
Zenfuse ZEFU/ETH 0.000006 3.26 $ 0.286078 $ 151.63K
Golden Goose GOLD/USDT 0.000001 3.12 $ 0.026980 $ 144.94K
Wabi WABI/USDT 0.000004 3.00 $ 0.188393 $ 139.53K
Zcash ZEC/USDT 0.002585 2.99 $ 120.25 $ 138.93K
Truefeedback TFB/USDT 0.000000 2.95 $ 0.000930 $ 137.42K
Rebit KEYT/USDT 0.000000 2.83 $ 0.010234 $ 131.68K
Ducato Protocol Token DUCATO/USDT 0.000328 2.82 $ 15.26 $ 131.30K
Irisnet IRIS/USDT 0.000002 2.58 $ 0.106989 $ 120.21K
Chromia CHR/USDT 0.000001 2.43 $ 0.050703 $ 112.99K
DefiCliq CLIQ/USDT 0.000002 2.41 $ 0.075357 $ 112.31K
Tmtg TMTG/USDT 0.000000 2.24 $ 0.005117 $ 104.39K
DeFi Yield Protocol DYP/USDT 0.000094 2.23 $ 4.36 $ 103.70K
Zenfuse ZEFU/BTC 0.000006 2.21 $ 0.286543 $ 102.68K
Filecoin FIL/USDT 0.000767 2.16 $ 35.70 $ 100.59K
Cryptocomchain CRO/ETH 0.000003 2.13 $ 0.157692 $ 98.99K
Functionx FX/USDT 0.000003 2.08 $ 0.129317 $ 96.96K
YIELD App YLD/USDT 0.000013 2.00 $ 0.616812 $ 93.14K
Functionx FX/BTC 0.000003 1.98 $ 0.127921 $ 92.13K
Apix APIX/USDT 0.000001 1.81 $ 0.066519 $ 84.26K
Paxgold PAXG/USDT 0.038116 1.80 $ 1,773.03 $ 83.79K
Nebulas NAS/USDT 0.000010 1.74 $ 0.481448 $ 80.76K
Lattice Token LTX/USDT 0.000006 1.61 $ 0.283287 $ 75.08K
Cashe gold CGT/BTC 0.001195 1.49 $ 55.59 $ 69.50K
Cashe gold CGT/USDT 0.001196 1.47 $ 55.64 $ 68.31K
Nestree EGG/USDT 0.000000 1.47 $ 0.004652 $ 68.16K
Swerve SWRV/USDT 0.000022 1.43 $ 1.04 $ 66.56K
Mircoin MIR/USDT 0.000000 1.43 $ 0.006978 $ 66.53K
dKargo DKA/USDT 0.000001 1.35 $ 0.052564 $ 62.67K
Horizen ZEN/USDT 0.001027 1.30 $ 47.77 $ 60.50K
Aurora AOA/USDT 0.000000 1.30 $ 0.002326 $ 60.30K
Wabi WABI/BTC 0.000004 1.26 $ 0.188393 $ 58.44K
SparkPoint Fuel SFUEL/USDT 0.000003 1.20 $ 0.116757 $ 55.93K
Molecularcoin MOF/USDT 0.000006 1.20 $ 0.270262 $ 55.67K
bZx Protocol BZRX/USDT 0.000009 1.14 $ 0.430745 $ 53.25K
Sharetoken SHR/USDT 0.000001 1.12 $ 0.034888 $ 52.30K
Quarkchain QKC/BTC 0.000000 1.02 $ 0.012560 $ 47.62K
Tachyonprotocol IPX/USDT 0.000001 1.00 $ 0.047447 $ 46.32K
Sharetoken SHR/BTC 0.000001 0.96 $ 0.034888 $ 44.70K
Blocery BLY/USDT 0.000002 0.96 $ 0.075822 $ 44.53K
Irisnet IRIS/ETH 0.000002 0.90 $ 0.105593 $ 42.00K
Quras XQC/BTC 0.000000 0.89 $ 0.016281 $ 41.61K
Lambda LAMB/BTC 0.000001 0.84 $ 0.030701 $ 39.23K
Quant QNT/BTC 0.000720 0.80 $ 33.47 $ 37.21K
2keynetwork 2KEY/USDT 0.000001 0.79 $ 0.054425 $ 36.53K
Irisnet IRIS/BTC 0.000002 0.78 $ 0.105593 $ 36.15K
Breezecoin BRZE/BTC 0.000000 0.69 $ 0.021398 $ 32.31K
Lottonation LNT/USDT 0.000001 0.69 $ 0.053494 $ 31.91K
Fleta FLETA/USDT 0.000000 0.66 $ 0.005117 $ 30.74K
BLOCKMAX OCB/USDT 0.000001 0.66 $ 0.032097 $ 30.61K
Ystar YSR/USDT 0.000000 0.61 $ 0.007908 $ 28.16K
Basictoken BASIC/USDT 0.000000 0.55 $ 0.005117 $ 25.77K
Bitkan KAN/USDT 0.000000 0.52 $ 0.002791 $ 24.38K
Aidoskuneen ADK/BTC 0.000089 0.51 $ 4.13 $ 23.82K
Planet PLA/USDT 0.000000 0.51 $ 0.007908 $ 23.49K
Mircoin MIR/ETH 0.000000 0.45 $ 0.006978 $ 21.12K
Bitcoinhd BHD/USDT 0.000063 0.45 $ 2.92 $ 20.90K
2keynetwork 2KEY/BTC 0.000001 0.45 $ 0.053959 $ 20.88K
TUNE TOKEN TUNE/USDT 0.000000 0.45 $ 0.001396 $ 20.80K
Cryptocomchain CRO/USDT 0.000003 0.44 $ 0.160018 $ 20.43K
Zcash ZEC/BTC 0.002608 0.44 $ 121.32 $ 20.40K
PowerPool CVP/USDT 0.000052 0.42 $ 2.43 $ 19.43K
Tachyonprotocol IPX/BTC 0.000001 0.41 $ 0.047447 $ 19.26K
REVV REVV/USDT 0.000003 0.38 $ 0.129782 $ 17.66K
Aidoskuneen ADK/USDT 0.000084 0.38 $ 3.91 $ 17.55K
Drep DREP/USDT 0.000000 0.34 $ 0.006512 $ 15.64K
Deapcoin DEP/BTC 0.000000 0.33 $ 0.006978 $ 15.23K
Vsystems VSYS/USDT 0.000000 0.30 $ 0.019537 $ 13.86K
Zimbocash ZASH/USDT 0.000000 0.29 $ 0.003721 $ 13.37K
Valortoken VALOR/USDT 0.000003 0.27 $ 0.153970 $ 12.79K
Bananatok BNA/USDT 0.000000 0.26 $ 0.010699 $ 12.25K
Hedget HGET/USDT 0.000161 0.26 $ 7.49 $ 11.91K
Proton XPR/USDT 0.000000 0.23 $ 0.005117 $ 10.90K
Tap XTP/USDT 0.000000 0.22 $ 0.008373 $ 10.03K
Mixmarveltoken MIX/USDT 0.000000 0.19 $ 0.003256 $ 8.70K
Top TOP/USDT 0.000000 0.18 $ 0.003256 $ 8.58K
Nebulas NAS/BTC 0.000010 0.18 $ 0.482379 $ 8.40K
Coti COTI/BTC 0.000004 0.16 $ 0.207465 $ 7.58K
Energi NRG/USDT 0.000056 0.16 $ 2.61 $ 7.34K
Riftoken RIF/BTC 0.000005 0.15 $ 0.251190 $ 7.04K
Suterusu SUTER/USDT 0.000000 0.14 $ 0.007908 $ 6.32K
Zimbocash ZASH/BTC 0.000000 0.14 $ 0.003721 $ 6.29K
Pearl PEARL/USDT 0.005324 0.13 $ 247.66 $ 6.24K
Axis DeFi AXIS/USDT 0.000009 0.13 $ 0.401440 $ 5.99K
EFFORCE WOZX/USDT 0.000025 0.13 $ 1.14 $ 5.90K
Trustverse TRV/BTC 0.000000 0.11 $ 0.020467 $ 5.32K
Lambda LAMB/USDT 0.000001 0.11 $ 0.030236 $ 5.27K
Iostoken IOST/USDT 0.000001 0.09 $ 0.040935 $ 4.04K
Riftoken RIF/USDT 0.000005 0.08 $ 0.249795 $ 3.56K
Cred LBA/USDT 0.000000 0.08 $ 0.002791 $ 3.56K
Arcblock ABT/USDT 0.000003 0.07 $ 0.120013 $ 3.36K
Eden EDN/ETH 0.000000 0.07 $ 0.001396 $ 3.13K
RMPL RMPL/USDT 0.000018 0.07 $ 0.815439 $ 3.02K
Loaprotocol LOA/USDT 0.000000 0.06 $ 0.012560 $ 2.87K
Dragonvein DVC/USDT 0.000001 0.06 $ 0.031166 $ 2.86K
Loaprotocol LOA/BTC 0.000000 0.05 $ 0.011629 $ 2.48K
Moviebloc MBL/USDT 0.000000 0.05 $ 0.002791 $ 2.34K
Rigel Finance RIGEL/USDT 0.002774 0.05 $ 129.02 $ 2.18K
Hyve HYVE/USDT 0.000001 0.04 $ 0.055355 $ 2.06K
Energi NRG/BTC 0.000031 0.04 $ 1.46 $ 1.86K
Vsystems VSYS/BTC 0.000000 0.03 $ 0.020467 $ 1.56K
Menapay MPAY/USDT 0.000000 0.03 $ 0.011629 $ 1.53K
RMPL RMPL/ETH 0.000018 0.03 $ 0.858699 $ 1.46K
Frontier FRONT/USDT 0.000060 0.03 $ 2.80 $ 1.42K
Contentos COS/USDT 0.000000 0.03 $ 0.013490 $ 1.37K
TosDis DIS/USDT 0.001854 0.03 $ 86.26 $ 1.18K
Divi DIVI/BTC 0.000001 0.02 $ 0.028375 $ 1.10K
Contentos COS/ETH 0.000000 0.02 $ 0.013490 $ 1.07K
Moviebloc MBL/ETH 0.000000 0.02 $ 0.002791 $ 942.33
Eden EDN/BTC 0.000000 0.02 $ 0.001396 $ 726.68
Unlimitedip UIP/USDT 0.000000 0.01 $ 0.003721 $ 654.80
Prometheus PROM/USDT 0.000214 0.01 $ 9.95 $ 628.99
Trustverse TRV/USDT 0.000000 0.01 $ 0.022328 $ 598.62
Quarkchain QKC/USDT 0.000000 0.01 $ 0.011164 $ 535.15
Bezant BZNT/USDT 0.000000 0.01 $ 0.002791 $ 386.44
Utrust UTK/USDT 0.000008 0.01 $ 0.350271 $ 386.24
Xensor XSR/USDT 0.000000 0.01 $ 0.004652 $ 289.58
Fabrk FAB/USDT 0.000000 0.01 $ 0.005117 $ 289.25
Colorplatform CLR/USDT 0.000000 0.01 $ 0.005117 $ 276.03
Contentos COS/BTC 0.000000 0.01 $ 0.013490 $ 261.38
Amaten AMA/USDT 0.000001 0.00 $ 0.030236 $ 162.54
BLOCKMAX OCB/ETH 0.000001 0.00 $ 0.033027 $ 129.75
Medium MDM/USDT 0.000005 0.00 $ 0.222350 $ 128.24
Bincentive BCNT/USDT 0.000000 0.00 $ 0.006978 $ 116.22
Quarkchain QKC/ETH 0.000000 0.00 $ 0.012094 $ 46.17
Nakabodhi NBOT/USDT 0.000000 0.00 $ 0.017676 $ 35.53
Eminer EM/USDT 0.000000 0.00 $ 0.006512 $ 20.71
Blockchain Exchange Alliance BXA/USDT 0.000000 0.00 $ 0.001396 $ 20.02
Chicken KFC/USDT 0.000073 0.00 $ 3.41 $ 16.94
Chicken KFC/ETH 0.000178 0.00 $ 8.26 $ 9.13
Cryptocom MCO/BTC 0.000506 0.00 $ 23.54 $ 0.00
Ong ONG/BTC 0.000005 0.00 $ 0.233049 $ 0.00
Ontology ONT/BTC 0.000080 0.00 $ 3.74 $ 0.00
Unlimitedip UIP/BTC 0.000000 0.00 $ 0.000465 $ 0.00
Fabrk FAB/ETH 0.000001 0.00 $ 0.023724 $ 0.00
Lambda LAMB/ETH 0.000003 0.00 $ 0.129782 $ 0.00
Ong ONG/USDT 0.000004 0.00 $ 0.169321 $ 0.00
Ontology ONT/USDT 0.000372 0.00 $ 17.29 $ 0.00
Opennity OPNN/ETH 0.000000 0.00 $ 0.002791 $ 0.00
Opennity OPNN/USDT 0.000000 0.00 $ 0.000465 $ 0.00
Gamexcoin GXC/BTC 0.000013 0.00 $ 0.608439 $ 0.00
Dprating RATING/USDT 0.000000 0.00 $ 0.000465 $ 0.00
Neoworldcash NASH/USDT 0.000000 0.00 $ 0.000465 $ 0.00
Planet PLA/ETH 0.000000 0.00 $ 0.008373 $ 0.00
Centercoin CENT/BTC 0.000000 0.00 $ 0.000465 $ 0.00
Webflixtoken WFX/USDT 0.000000 0.00 $ 0.000465 $ 0.00
Truefeedback TFB/ETH 0.000000 0.00 $ 0.001396 $ 0.00
Fnbprotocol FNB/USDT 0.000000 0.00 $ 0.003721 $ 0.00
Dimensionchain EON/USDT 0.000020 0.00 $ 0.950803 $ 0.00
F1zz FZZ/USDT 0.000000 0.00 $ 0.003256 $ 0.00
Nakabodhi NBOT/ETH 0.000002 0.00 $ 0.092103 $ 0.00
Precium PCM/USDT 0.000000 0.00 $ 0.007908 $ 0.00
Saga SGA/BTC 0.000126 0.00 $ 5.86 $ 0.00
Saga SGA/ETH 0.000133 0.00 $ 6.17 $ 0.00
Saga SGA/USDT 0.000125 0.00 $ 5.79 $ 0.00
Walletplus WPX/USDT 0.000000 0.00 $ 0.000465 $ 0.00
Cosmocoin COSM/USDT 0.000000 0.00 $ 0.000465 $ 0.00
Qbee QBZ/USDT 0.000000 0.00 $ 0.009303 $ 0.00
Ff1token FF1/BTC 0.000402 0.00 $ 18.69 $ 0.00
Ff1token FF1/USDT 0.000015 0.00 $ 0.701008 $ 0.00
Ravencoin classic RVC/USDT 0.000000 0.00 $ 0.000465 $ 0.00
Cnns CNS/BTC 0.000000 0.00 $ 0.021398 $ 0.00
Cnns CNS/USDT 0.000000 0.00 $ 0.000465 $ 0.00
Pmeer PMEER/USDT 0.000000 0.00 $ 0.020002 $ 0.00
YFValue YFV/USDT 0.000238 0.00 $ 11.08 $ 0.00
Yamv2 YAMV2/USDT 0.000388 0.00 $ 18.03 $ 0.00
Origo OGO/BTC 0.000002 0.00 $ 0.092568 $ 0.00
Origo OGO/USDT 0.000000 0.00 $ 0.013025 $ 0.00
Lfe LFEC/USDT 0.000000 0.00 $ 0.006512 $ 0.00
Paparazzi PAZZI/USDT 0.000000 0.00 $ 0.000465 $ 0.00
Sharetoken SHR/ETH 0.000001 0.00 $ 0.025119 $ 0.00
TitanSwap TITAN/USDT 0.000023 0.00 $ 1.05 $ 0.00
Custodytoken CUST/USDT 0.000000 0.00 $ 0.003256 $ 0.00
Utrust UTK/ETH 0.000005 0.00 $ 0.250725 $ 0.00
Utrust UTK/BTC 0.000011 0.00 $ 0.520988 $ 0.00
Apix APIX/BTC 0.000001 0.00 $ 0.067914 $ 0.00
Apix APIX/ETH 0.000004 0.00 $ 0.168856 $ 0.00
Cherry Token YT/USDT 0.000018 0.00 $ 0.829394 $ 0.00
Total volume 4.01K $ 186.90M
Market Pair Price Index price Fundingrate 24h volume 7d volume Open interest
Market Pair Price Index price Exprires in 24h volume 7d volume Open interest
Market Pair 24h volume 7d volume Open interest
We use cookies for analytics, advertising and to improve our site. To find out more about our cookies, see our Privacy Policy. If you agree to our use of cookies, please continue to use our site or press the accept button. Learn more