BTC/USD$ 7,346
BTC/EUR€ 6,744
BTC/CNY¥ 53,691
BTC/GBP£ 5,961
BTC/RUB₽ 554,416
BTC volume
$ 15.44B
$ 15.44B
Altcoin volume
$ 29.02B
$ 29.02B
Crypto market cap
$ 199.44B
$ 199.44B
BTC/USDBTC/EURBTC/CNYBTC/GBPBTC/RUB
BitMaxExchange rank #33
Country of incorporation exchange: Singapore
Year of establishment exchange: 2018
Exchange rank #33
Country of incorporation exchange: Singapore
Year of establishment exchange: 2018
| Market | Pair | Price BTC | 24 volume BTC | Calc Price | Calc 24 volume | |
|---|---|---|---|---|---|---|
| bitcoin | BTC/USDT | 1.00000000 | 13,245 | $ 7,331.820 | $ 97,297,424 | |
| ethereum | ETH/USDT | 0.02323434 | 8,672 | $ 170.68 | $ 63,704,961 | |
| bitcoincash | BCH/USDT | 0.03512633 | 2,844 | $ 258.04 | $ 20,889,026 | |
| eos | EOS/USDT | 0.00037269 | 1,241 | $ 2.74 | $ 9,116,695 | |
| ethereum | ETH/BTC | 0.02324300 | 1,009 | $ 170.74 | $ 7,410,893 | |
| bitcoinsv | BCHSV/USDT | 0.02594853 | 699 | $ 190.62 | $ 5,134,655 | |
| ethereumclassic | ETC/USDT | 0.00077257 | 651 | $ 5.68 | $ 4,784,074 | |
| ripple | XRP/USDT | 0.00002746 | 495 | $ 0.201721 | $ 3,638,451 | |
| litecoin | LTC/USDT | 0.00634903 | 326 | $ 46.64 | $ 2,393,777 | |
| binancecoin | BNB/USDT | 0.00204848 | 309 | $ 15.05 | $ 2,273,112 | |
| bitmaxtoken | BTMX/USDT | 0.00000588 | 249 | $ 0.043194 | $ 1,828,648 | |
| chainlink | LINK/USDT | 0.00037855 | 249 | $ 2.78 | $ 1,825,867 | |
| eos | EOS/BTC | 0.00037290 | 234 | $ 2.74 | $ 1,715,985 | |
| tezos | XTZ/USDT | 0.00027552 | 229 | $ 2.02 | $ 1,683,340 | |
| tron | TRX/USDT | 0.00000187 | 191 | $ 0.013737 | $ 1,400,697 | |
| binancecoin | BNB/BTC | 0.00204840 | 187 | $ 15.05 | $ 1,371,134 | |
| ripple | XRP/BTC | 0.00002745 | 181 | $ 0.201647 | $ 1,332,521 | |
| bitcoincash | BCH/BTC | 0.03513700 | 174 | $ 258.12 | $ 1,277,205 | |
| bitcoinsv | BCHSV/BTC | 0.02591300 | 154 | $ 190.36 | $ 1,134,164 | |
| cosmos | ATOM/USDT | 0.00032802 | 142 | $ 2.41 | $ 1,043,446 | |
| binancecoin | BNB/ETH | 0.00204859 | 133 | $ 15.05 | $ 973,695 | |
| ethereumclassic | ETC/BTC | 0.00077320 | 130 | $ 5.68 | $ 953,077 | |
| bitmaxtoken | BTMX/BTC | 0.00000590 | 121 | $ 0.043341 | $ 888,240 | |
| algorand | ALGO/USDT | 0.00002666 | 114 | $ 0.195844 | $ 837,059 | |
| zcash | ZEC/USDT | 0.00507377 | 107 | $ 37.27 | $ 789,243 | |
| dash | DASH/USDT | 0.01014209 | 105 | $ 74.50 | $ 771,383 | |
| dad | DAD/USDT | 0.00002469 | 95 | $ 0.181372 | $ 699,749 | |
| ftxtoken | FTT/USDT | 0.00037199 | 89 | $ 2.73 | $ 653,662 | |
| chainlink | LINK/BTC | 0.00037891 | 82 | $ 2.78 | $ 603,517 | |
| cardano | ADA/USDT | 0.00000489 | 81 | $ 0.035922 | $ 595,052 | |
| thorchain | RUNE/USDT | 0.00001116 | 73 | $ 0.081981 | $ 534,898 | |
| tron | TRX/ETH | 0.00000187 | 63 | $ 0.013737 | $ 464,240 | |
| eos | EOS/ETH | 0.00037219 | 63 | $ 2.73 | $ 459,411 | |
| cosmos | ATOM/BTC | 0.00032700 | 54 | $ 2.40 | $ 396,796 | |
| stellarlumens | XLM/USDT | 0.00000688 | 52 | $ 0.050540 | $ 384,139 | |
| bittorrent | BTT/USDT | 0.00000003 | 50 | $ 0.000220 | $ 369,835 | |
| bat | BAT/BTC | 0.00002284 | 44 | $ 0.167782 | $ 321,515 | |
| chainlink | LINK/ETH | 0.00037864 | 42 | $ 2.78 | $ 311,735 | |
| ripple | XRP/ETH | 0.00002741 | 42 | $ 0.201353 | $ 310,422 | |
| ontology | ONT/USDT | 0.00005864 | 39 | $ 0.430768 | $ 288,554 | |
| harmony | ONE/USDT | 0.00000034 | 37 | $ 0.002498 | $ 268,848 | |
| insolar | XNS/USDT | 0.00013536 | 36 | $ 0.994351 | $ 263,271 | |
| bat | BAT/USDT | 0.00002280 | 36 | $ 0.167488 | $ 261,288 | |
| zilliqa | ZIL/USDT | 0.00000064 | 36 | $ 0.004701 | $ 261,084 | |
| iostoken | IOST/USDT | 0.00000048 | 35 | $ 0.003526 | $ 256,278 | |
| insolar | XNS/BTC | 0.00013503 | 34 | $ 0.991927 | $ 252,356 | |
| algorand | ALGO/BTC | 0.00002668 | 33 | $ 0.195991 | $ 242,267 | |
| zcash | ZEC/BTC | 0.00506300 | 32 | $ 37.19 | $ 237,119 | |
| coinextoken | CET/USDT | 0.00000144 | 31 | $ 0.010578 | $ 226,713 | |
| dogecoin | DOGE/BTC | 0.00000027 | 30 | $ 0.001983 | $ 223,604 | |
| dash | DASH/BTC | 0.01016800 | 30 | $ 74.69 | $ 221,586 | |
| elrond | ERD/USDT | 0.00000012 | 30 | $ 0.000882 | $ 219,774 | |
| qtum | QTUM/USDT | 0.00019236 | 30 | $ 1.41 | $ 217,318 | |
| ftxtoken | FTT/BTC | 0.00037202 | 29 | $ 2.73 | $ 216,083 | |
| iostoken | IOST/BTC | 0.00000048 | 28 | $ 0.003526 | $ 208,934 | |
| gatechaintoken | GT/ETH | 0.00006624 | 27 | $ 0.486597 | $ 196,906 | |
| aelf | ELF/BTC | 0.00000933 | 27 | $ 0.068538 | $ 196,189 | |
| kava | KAVA/BTC | 0.00008127 | 27 | $ 0.597007 | $ 195,487 | |
| celernetwork | CELR/BTC | 0.00000024 | 27 | $ 0.001763 | $ 194,998 | |
| gatechaintoken | GT/USDT | 0.00006304 | 26 | $ 0.463090 | $ 187,617 | |
| tron | TRX/BTC | 0.00000187 | 25 | $ 0.013737 | $ 183,440 | |
| chromia | CHR/USDT | 0.00000204 | 24 | $ 0.014986 | $ 174,649 | |
| gatechaintoken | GT/BTC | 0.00006353 | 23 | $ 0.466690 | $ 172,372 | |
| litecoin | LTC/BTC | 0.00637000 | 23 | $ 46.79 | $ 169,895 | |
| kava | KAVA/USDT | 0.00008134 | 22 | $ 0.597522 | $ 158,600 | |
| elrond | ERD/BTC | 0.00000013 | 21 | $ 0.000955 | $ 156,989 | |
| okb | OKB/ETH | 0.00068566 | 21 | $ 5.04 | $ 155,403 | |
| fantom | FTM/USDT | 0.00000048 | 21 | $ 0.003526 | $ 153,283 | |
| aelf | ELF/USDT | 0.00000930 | 21 | $ 0.068318 | $ 152,513 | |
| onerootnetwork | RNT/USDT | 0.00000099 | 21 | $ 0.007273 | $ 151,214 | |
| chainium | CHX/USDT | 0.00000105 | 20 | $ 0.007713 | $ 145,089 | |
| celernetwork | CELR/USDT | 0.00000024 | 20 | $ 0.001763 | $ 144,452 | |
| fetchai | FET/BTC | 0.00000219 | 20 | $ 0.016088 | $ 144,181 | |
| ontology | ONT/BTC | 0.00005865 | 19 | $ 0.430841 | $ 139,192 | |
| ltonetwork | LTO/USDT | 0.00000533 | 19 | $ 0.039154 | $ 138,227 | |
| ankrnetwork | ANKR/BTC | 0.00000020 | 18 | $ 0.001469 | $ 133,689 | |
| iostoken | IOST/ETH | 0.00000048 | 18 | $ 0.003526 | $ 131,201 | |
| ltonetwork | LTO/BTC | 0.00000531 | 17 | $ 0.039007 | $ 128,046 | |
| zilliqa | ZIL/BTC | 0.00000064 | 17 | $ 0.004701 | $ 126,694 | |
| bittorrent | BTT/BTC | 0.00000003 | 17 | $ 0.000220 | $ 123,164 | |
| vechain | VET/USDT | 0.00000053 | 17 | $ 0.003893 | $ 122,001 | |
| stpt | STPT/USDT | 0.00000192 | 16 | $ 0.014104 | $ 120,928 | |
| ontology | ONT/ETH | 0.00005836 | 16 | $ 0.428711 | $ 118,173 | |
| ankrnetwork | ANKR/USDT | 0.00000020 | 15 | $ 0.001469 | $ 110,457 | |
| coti | COTI/USDT | 0.00000276 | 15 | $ 0.020275 | $ 109,142 | |
| ravencoin | RVN/USDT | 0.00000233 | 14 | $ 0.017116 | $ 106,039 | |
| dosnetwork | DOS/USDT | 0.00000016 | 14 | $ 0.001175 | $ 103,466 | |
| bitcoinhd | BHD/USDT | 0.00070514 | 14 | $ 5.18 | $ 102,809 | |
| 0x | ZRX/USDT | 0.00002389 | 13 | $ 0.175495 | $ 95,484 | |
| nem | XEM/BTC | 0.00000550 | 13 | $ 0.040403 | $ 93,345 | |
| neo | NEO/USDT | 0.00108840 | 13 | $ 8.00 | $ 92,801 | |
| cova | COVA/USDT | 0.00000002 | 12 | $ 0.000147 | $ 86,680 | |
| aergro | AERGO/USDT | 0.00000305 | 12 | $ 0.022405 | $ 86,018 | |
| harmony | ONE/BTC | 0.00000035 | 11 | $ 0.002571 | $ 82,336 | |
| stpt | STPT/BTC | 0.00000204 | 11 | $ 0.014986 | $ 78,664 | |
| aelf | ELF/ETH | 0.00000938 | 10 | $ 0.068905 | $ 76,656 | |
| ravencoin | RVN/BTC | 0.00000232 | 10 | $ 0.017043 | $ 76,583 | |
| nervosnetwork | CKB/USDT | 0.00000074 | 10 | $ 0.005436 | $ 76,294 | |
| mixmarveltoken | MIX/USDT | 0.00000024 | 10 | $ 0.001763 | $ 76,132 | |
| dogecoin | DOGE/USDT | 0.00000027 | 10 | $ 0.001983 | $ 74,522 | |
| chromia | CHR/BTC | 0.00000206 | 10 | $ 0.015133 | $ 72,203 | |
| 0x | ZRX/BTC | 0.00002405 | 10 | $ 0.176671 | $ 70,157 | |
| neo | NEO/ETH | 0.00107742 | 9 | $ 7.91 | $ 67,305 | |
| nem | XEM/USDT | 0.00000551 | 8 | $ 0.040476 | $ 62,067 | |
| ultralpha | UAT/USDT | 0.00000831 | 8 | $ 0.061045 | $ 59,220 | |
| stellarlumens | XLM/BTC | 0.00000691 | 8 | $ 0.050761 | $ 56,621 | |
| neo | NEO/BTC | 0.00108500 | 7 | $ 7.97 | $ 54,680 | |
| cosmos | ATOM/ETH | 0.00032728 | 7 | $ 2.40 | $ 51,268 | |
| coti | COTI/BTC | 0.00000280 | 7 | $ 0.020569 | $ 50,362 | |
| cred | LBA/BTC | 0.00000133 | 7 | $ 0.009770 | $ 49,224 | |
| quickx | QCX/BTC | 0.00000140 | 6 | $ 0.010284 | $ 41,901 | |
| bytom | BTM/BTC | 0.00000835 | 5 | $ 0.061339 | $ 39,372 | |
| aergro | AERGO/BTC | 0.00000319 | 5 | $ 0.023434 | $ 38,981 | |
| aergro | AERGO/ETH | 0.00000312 | 5 | $ 0.022919 | $ 36,885 | |
| ultralpha | UAT/BTC | 0.00000830 | 5 | $ 0.060972 | $ 36,304 | |
| quickx | QCX/USDT | 0.00000140 | 5 | $ 0.010284 | $ 36,099 | |
| abbccoin | ABBC/USDT | 0.00001398 | 4 | $ 0.102697 | $ 32,107 | |
| litecoin | LTC/ETH | 0.00632535 | 4 | $ 46.47 | $ 31,787 | |
| cred | LBA/USDT | 0.00000133 | 4 | $ 0.009770 | $ 30,252 | |
| metahash | MHC/USDT | 0.00000027 | 4 | $ 0.001983 | $ 29,591 | |
| vechain | VET/BTC | 0.00000053 | 4 | $ 0.003893 | $ 28,397 | |
| tezos | XTZ/BTC | 0.00027870 | 4 | $ 2.05 | $ 28,257 | |
| abbccoin | ABBC/BTC | 0.00001415 | 4 | $ 0.103946 | $ 27,120 | |
| cardano | ADA/BTC | 0.00000492 | 4 | $ 0.036142 | $ 27,021 | |
| maticnetwork | MATIC/USDT | 0.00000183 | 3 | $ 0.013443 | $ 23,387 | |
| bytom | BTM/USDT | 0.00000842 | 3 | $ 0.061853 | $ 21,454 | |
| chainium | CHX/ETH | 0.00000111 | 3 | $ 0.008154 | $ 21,041 | |
| drep | DREP/USDT | 0.00000018 | 2 | $ 0.001322 | $ 16,591 | |
| ong | ONG/USDT | 0.00001227 | 2 | $ 0.090135 | $ 13,388 | |
| tokoin | TOKO/USDT | 0.00000257 | 2 | $ 0.018879 | $ 12,322 | |
| hpb | HPB/USDT | 0.00001283 | 1 | $ 0.094249 | $ 10,959 | |
| chainium | CHX/BTC | 0.00000112 | 1 | $ 0.008227 | $ 8,775 | |
| maticnetwork | MATIC/BTC | 0.00000183 | 1 | $ 0.013443 | $ 7,344 | |
| stellarlumens | XLM/ETH | 0.00000685 | 1 | $ 0.050320 | $ 4,064 | |
| fusion | FSN/USDT | 0.00001745 | 0 | $ 0.128187 | $ 3,296 | |
| qtum | QTUM/BTC | 0.00019400 | 0 | $ 1.43 | $ 3,142 | |
| cardano | ADA/ETH | 0.00000490 | 0 | $ 0.035995 | $ 2,958 | |
| chiliz | CHZ/USDT | 0.00000099 | 0 | $ 0.007273 | $ 2,948 | |
| cova | COVA/BTC | 0.00000002 | 0 | $ 0.000147 | $ 2,261 | |
| fetchai | FET/USDT | 0.00000221 | 0 | $ 0.016235 | $ 637 | |
| morpheuslabs | MITX/USDT | 0.00000043 | 0 | $ 0.003159 | $ 193 | |
| lambda | LAMB/BTC | 0.00000207 | 0 | $ 0.015206 | $ 90 | |
| coinextoken | CET/BTC | 0.00000142 | 0 | $ 0.010431 | $ 49 | |
| fantom | FTM/BTC | 0.00000047 | 0 | $ 0.003453 | $ 28 | |
| duonetworktoken | DUO/USDT | 0.00000020 | 0 | $ 0.001469 | $ 14 | |
| lambda | LAMB/USDT | 0.00000191 | 0 | $ 0.014031 | $ 11 | |
| 0x | ZRX/ETH | 0.00002315 | 0 | $ 0.170059 | $ 0 | |
| bat | BAT/ETH | 0.00002470 | 0 | $ 0.181446 | $ 0 | |
| cova | COVA/ETH | 0.00000003 | 0 | $ 0.000220 | $ 0 | |
| ethereumclassic | ETC/ETH | 0.00043013 | 0 | $ 3.16 | $ 0 | |
| gas | GAS/BTC | 0.00015900 | 0 | $ 1.17 | $ 0 | |
| lambda | LAMB/ETH | 0.00000343 | 0 | $ 0.025197 | $ 0 | |
| cred | LBA/ETH | 0.00000185 | 0 | $ 0.013590 | $ 0 | |
| ong | ONG/BTC | 0.00001138 | 0 | $ 0.083597 | $ 0 | |
| ong | ONG/ETH | 0.00001149 | 0 | $ 0.084405 | $ 0 | |
| uscoin | USDC/USDT | 0.00027447 | 0 | $ 2.02 | $ 0 | |
| zilliqa | ZIL/ETH | 0.00000056 | 0 | $ 0.004114 | $ 0 | |
| contentvaluenetwork | CVNT/BTC | 0.00000054 | 0 | $ 0.003967 | $ 0 | |
| contentvaluenetwork | CVNT/ETH | 0.00000047 | 0 | $ 0.003453 | $ 0 | |
| zcash | ZEC/ETH | 0.00332996 | 0 | $ 24.46 | $ 0 | |
| tezos | XTZ/ETH | 0.00012012 | 0 | $ 0.882399 | $ 0 | |
| fetchai | FET/ETH | 0.00007367 | 0 | $ 0.541178 | $ 0 | |
| dosnetwork | DOS/BTC | 0.00000027 | 0 | $ 0.001983 | $ 0 | |
| bolt | BOLT/BTC | 0.00000011 | 0 | $ 0.000808 | $ 0 | |
| bolt | BOLT/USDT | 0.00000011 | 0 | $ 0.000808 | $ 0 | |
| duonetworktoken | DUO/BTC | 0.00000012 | 0 | $ 0.000882 | $ 0 | |
| fusion | FSN/BTC | 0.00001714 | 0 | $ 0.125910 | $ 0 | |
| etherzero | ETZ/USDT | 0.00000054 | 0 | $ 0.003967 | $ 0 | |
| etherzero | ETZ/BTC | 0.00000273 | 0 | $ 0.020055 | $ 0 | |
| valortoken | VALOR/USDT | 0.00002195 | 0 | $ 0.161244 | $ 0 | |
| drep | DREP/BTC | 0.00000024 | 0 | $ 0.001763 | $ 0 | |
| bitcoinhd | BHD/BTC | 0.00065400 | 0 | $ 4.80 | $ 0 | |
| chiliz | CHZ/BTC | 0.00000080 | 0 | $ 0.005877 | $ 0 | |
| ltonetwork | LTO/ETH | 0.00000635 | 0 | $ 0.046647 | $ 0 | |
| lambdaspace | LAMBS/BTC | 0.00000010 | 0 | $ 0.000735 | $ 0 | |
| lambdaspace | LAMBS/ETH | 0.00000355 | 0 | $ 0.026078 | $ 0 | |
| lambdaspace | LAMBS/USDT | 0.00000122 | 0 | $ 0.008962 | $ 0 | |
| morpheuslabs | MITX/BTC | 0.00000063 | 0 | $ 0.004628 | $ 0 | |
| metahash | MHC/BTC | 0.00000033 | 0 | $ 0.002424 | $ 0 | |
| wanchain | WAN/USDT | 0.00001091 | 0 | $ 0.080145 | $ 0 | |
| wanchain | WAN/BTC | 0.00001689 | 0 | $ 0.124074 | $ 0 | |
| dash | DASH/ETH | 0.00640457 | 0 | $ 47.05 | $ 0 | |
| chromia | CHR/ETH | 0.00000321 | 0 | $ 0.023581 | $ 0 | |
| deepcloudai | DEEP/BTC | 0.00000023 | 0 | $ 0.001690 | $ 0 | |
| deepcloudai | DEEP/USDT | 0.00000044 | 0 | $ 0.003232 | $ 0 | |
| hpb | HPB/BTC | 0.00001244 | 0 | $ 0.091384 | $ 0 | |
| Total volume | 34,508 | $ 253,492,974 | ||||
1JVzATpuSvyz889mquf6Y7atUnAYFFUGyg
