BTC/USD
$ 18,193  -1.29%
BTC/EUR
€ 15,402  -0.76%
BTC/CNY
¥ 122,235  -0.86%
BTC/GBP
£ 13,711  -1.23%
BTC/RUB
₽ 1,373,153  -1.03%
BTC volume
$ 9.84B
Altcoin volume
$ 32.30B
Crypto market cap
$ 525.79B

BitMax

Exchange rank #33

Country of incorporation exchange: Singapore

Year of establishment exchange: 2018

 
24h volume
7d volume
30d volume
Open Interest
 Total
$ 229.50M
$ 1.11B
$ 4.25B
$ 0.00
 Spot
$229.50M
$1.11B
$4.25B
n/a
 Perpetuals
n/a
n/a
n/a
n/a
 Futures
$ 0.00
n/a
n/a
n/a
 Options
n/a
n/a
n/a
n/a
 
 Total markets
 222
Total coins
118
Total perpetuals
0
Total futures
0
Total options
0
Updated 11-23-2020 16:44:33
Market Pair Price BTC 24 volume BTC Calc Price Calc 24 volume
Bitcoin BTC/USDT 1.00 3.43K $ 18,194 $ 62.55M
Ethereum ETH/USDT 0.032140 3.40K $ 584.70 $ 62.01M
Ripple XRP/USDT 0.000029 1.46K $ 0.531951 $ 26.72M
Ripple XRP/BTC 0.000029 328.16 $ 0.533771 $ 5.97M
Chainlink LINK/USDT 0.000807 224.10 $ 14.69 $ 4.07M
Eos EOS/USDT 0.000175 186.42 $ 3.19 $ 3.39M
Cardano ADA/USDT 0.000008 185.94 $ 0.148997 $ 3.38M
Litecoin LTC/USDT 0.004697 180.80 $ 85.45 $ 3.28M
Tron TRX/USDT 0.000002 142.84 $ 0.029654 $ 2.59M
Centaur CNTR/USDT 0.000000 126.45 $ 0.003820 $ 2.30M
Bitcoincash BCH/USDT 0.016664 112.39 $ 303.16 $ 2.04M
Polkadot DOT/USDT 0.000309 110.87 $ 5.62 $ 2.01M
Tezos XTZ/USDT 0.000137 102.88 $ 2.49 $ 1.87M
Ethereum ETH/BTC 0.032142 86.82 $ 584.75 $ 1.57M
Bitmaxtoken BTMX/BTC 0.000002 80.28 $ 0.038750 $ 1.46M
Chainlink LINK/ETH 0.000806 76.89 $ 14.66 $ 1.39M
Uniswap UNI/USDT 0.000207 72.10 $ 3.77 $ 1.31M
Bitcoincash BCH/BTC 0.016684 70.47 $ 303.53 $ 1.28M
Cosmos ATOM/USDT 0.000304 65.60 $ 5.53 $ 1.19M
Binancecoin BNB/USDT 0.001653 65.25 $ 30.07 $ 1.18M
Cardano ADA/BTC 0.000008 63.89 $ 0.148452 $ 1.16M
Eos EOS/BTC 0.000176 63.11 $ 3.19 $ 1.14M
Ethereumclassic ETC/BTC 0.000341 61.29 $ 6.20 $ 1.11M
Chainlink LINK/BTC 0.000805 60.81 $ 14.64 $ 1.10M
Binancecoin BNB/BTC 0.001652 59.16 $ 30.05 $ 1.07M
Vechain VET/USDT 0.000001 58.83 $ 0.015282 $ 1.07M
Bitmaxtoken BTMX/USDT 0.000002 54.15 $ 0.038750 $ 985.04K
Algorand ALGO/USDT 0.000017 45.01 $ 0.306727 $ 818.77K
Bat BAT/USDT 0.000013 43.09 $ 0.239233 $ 783.84K
Stellarlumens XLM/USDT 0.000006 39.82 $ 0.111884 $ 724.48K
Dogecoin DOGE/USDT 0.000000 39.41 $ 0.003275 $ 717.00K
Ethereumclassic ETC/USDT 0.000340 38.86 $ 6.18 $ 706.90K
Cosmos ATOM/BTC 0.000305 38.54 $ 5.54 $ 701.20K
Serum SRM/USDT 0.000069 38.27 $ 1.25 $ 696.22K
Neo NEO/USDT 0.000968 36.29 $ 17.61 $ 660.28K
0x ZRX/BTC 0.000022 35.36 $ 0.408787 $ 643.36K
Ontology ONT/USDT 0.000031 35.19 $ 0.566517 $ 640.15K
Ftxtoken FTT/BTC 0.000226 34.88 $ 4.11 $ 634.50K
Tezos XTZ/BTC 0.000137 34.57 $ 2.49 $ 628.88K
Ravencoin RVN/BTC 0.000001 33.22 $ 0.013826 $ 604.42K
Ftxtoken FTT/USDT 0.000225 32.47 $ 4.10 $ 590.76K
Nem XEM/BTC 0.000008 31.97 $ 0.137718 $ 581.61K
Pluton PLU/USDT 0.000361 31.87 $ 6.57 $ 579.71K
Zilliqa ZIL/USDT 0.000001 31.69 $ 0.022559 $ 576.43K
Bittorrent BTT/USDT 0.000000 31.10 $ 0.000182 $ 565.70K
Dosnetwork DOS/USDT 0.000005 31.01 $ 0.088962 $ 564.18K
Nem XEM/USDT 0.000008 30.02 $ 0.136990 $ 546.16K
0x ZRX/USDT 0.000022 29.90 $ 0.408969 $ 544.00K
Ravencoin RVN/USDT 0.000001 28.69 $ 0.013644 $ 522.03K
Algorand ALGO/BTC 0.000017 28.25 $ 0.306545 $ 513.94K
Zcash ZEC/USDT 0.003907 28.16 $ 71.09 $ 512.34K
Xdai STAKE/USDT 0.000516 27.91 $ 9.39 $ 507.76K
Aelf ELF/USDT 0.000006 27.45 $ 0.104244 $ 499.47K
Okb OKB/USDT 0.000333 26.81 $ 6.05 $ 487.78K
Fetchai FET/USDT 0.000003 25.30 $ 0.056943 $ 460.25K
Filecoin FIL/USDT 0.001596 23.38 $ 29.04 $ 425.29K
Verasity VRA/USDT 0.000000 22.09 $ 0.000364 $ 401.89K
Nervosnetwork CKB/USDT 0.000000 22.02 $ 0.003457 $ 400.63K
Dash DASH/USDT 0.004927 21.44 $ 89.63 $ 389.96K
Qtum QTUM/USDT 0.000143 21.17 $ 2.61 $ 385.12K
Maticnetwork MATIC/USDT 0.000001 19.96 $ 0.020558 $ 363.12K
DIA DIA/USDT 0.000100 19.51 $ 1.82 $ 354.90K
Ultra UOS/USDT 0.000006 19.43 $ 0.109337 $ 353.49K
Harmony ONE/BTC 0.000000 17.68 $ 0.005458 $ 321.57K
Swingby SWINGBY/USDT 0.000002 17.25 $ 0.035112 $ 313.79K
Fio protocol FIO/USDT 0.000005 16.74 $ 0.086051 $ 304.57K
Linear LINA/USDT 0.000000 16.63 $ 0.005458 $ 302.55K
Orion protocol ORN/USDT 0.000097 16.62 $ 1.77 $ 302.35K
Iostoken IOST/BTC 0.000000 16.23 $ 0.005094 $ 295.19K
Kava KAVA/BTC 0.000102 15.77 $ 1.85 $ 286.97K
MANTRA DAO OM/USDT 0.000004 15.12 $ 0.072952 $ 275.05K
Harmony ONE/USDT 0.000000 14.81 $ 0.005276 $ 269.35K
Elrond EGLD/USDT 0.000460 14.29 $ 8.36 $ 259.93K
Curve DAO Token CRV/USDT 0.000040 14.05 $ 0.722610 $ 255.58K
Cryptocomchain CRO/USDT 0.000004 13.86 $ 0.071315 $ 252.13K
Dmm DMG/USDT 0.000020 13.38 $ 0.354755 $ 243.39K
Trustswap SWAP/USDT 0.000021 13.02 $ 0.374949 $ 236.87K
Jarvis Network JRT/USDT 0.000004 12.60 $ 0.078774 $ 229.15K
Coinextoken CET/USDT 0.000001 12.01 $ 0.009278 $ 218.51K
Rivex RVX/USDT 0.000007 11.89 $ 0.133352 $ 216.29K
OIN Finance OIN/USDT 0.000007 11.64 $ 0.118616 $ 211.79K
Stellarlumens XLM/BTC 0.000006 11.29 $ 0.111884 $ 205.33K
Dad DAD/USDT 0.000012 11.25 $ 0.211398 $ 204.65K
Finnexus FNX/USDT 0.000007 11.24 $ 0.126620 $ 204.44K
Ltonetwork LTO/USDT 0.000006 10.69 $ 0.107336 $ 194.48K
Bolt BOLT/USDT 0.000000 10.00 $ 0.002365 $ 181.89K
Thorchain RUNE/USDT 0.000047 9.87 $ 0.852505 $ 179.47K
Chainium CHX/BTC 0.000001 9.36 $ 0.010734 $ 170.22K
Hpb HPB/USDT 0.000005 8.95 $ 0.092964 $ 162.87K
Litecoin LTC/BTC 0.004703 8.66 $ 85.56 $ 157.54K
Bandprotocol BAND/USDT 0.000380 8.58 $ 6.91 $ 156.01K
Kava KAVA/USDT 0.000102 8.46 $ 1.85 $ 153.82K
Akropolis AKRO/USDT 0.000001 8.30 $ 0.009824 $ 150.99K
Betprotocol BEPRO/USDT 0.000000 8.29 $ 0.000364 $ 150.89K
Iostoken IOST/USDT 0.000000 8.14 $ 0.005094 $ 148.11K
Nimiq NIM/USDT 0.000000 8.10 $ 0.002365 $ 147.27K
Solana SOL/USDT 0.000118 8.06 $ 2.15 $ 146.66K
Onerootnetwork RNT/USDT 0.000001 7.84 $ 0.013099 $ 142.57K
Chromia CHR/BTC 0.000002 7.07 $ 0.028199 $ 128.60K
Morpheuslabs MITX/USDT 0.000001 6.77 $ 0.012189 $ 123.12K
Coti COTI/USDT 0.000002 6.60 $ 0.042935 $ 120.15K
Vechain VET/BTC 0.000001 5.48 $ 0.015464 $ 99.61K
Ong ONG/USDT 0.000007 5.30 $ 0.122800 $ 96.51K
Dogecoin DOGE/BTC 0.000000 5.26 $ 0.003275 $ 95.74K
Chainium CHX/USDT 0.000001 5.22 $ 0.010734 $ 94.91K
Qtum QTUM/BTC 0.000144 5.21 $ 2.61 $ 94.75K
Blockchain Exchange Alliance BXA/USDT 0.000000 5.20 $ 0.001819 $ 94.65K
Chiliz CHZ/USDT 0.000001 5.15 $ 0.011643 $ 93.67K
Zcash ZEC/BTC 0.003902 5.09 $ 70.99 $ 92.55K
Bittorrent BTT/BTC 0.000000 4.92 $ 0.000182 $ 89.53K
Aergro AERGO/USDT 0.000002 4.79 $ 0.044390 $ 87.06K
Chromia CHR/USDT 0.000002 4.69 $ 0.028926 $ 85.28K
Neo NEO/BTC 0.000971 4.55 $ 17.66 $ 82.77K
Zilliqa ZIL/BTC 0.000001 4.38 $ 0.022559 $ 79.68K
Valortoken VALOR/USDT 0.000017 4.21 $ 0.309820 $ 76.57K
Aergro AERGO/BTC 0.000002 4.08 $ 0.044390 $ 74.15K
PowerTrade Fuel PTF/USDT 0.000010 4.03 $ 0.179925 $ 73.31K
Geeq GEEQ/USDT 0.000021 4.01 $ 0.388048 $ 72.92K
Rio Defi RFUEL/USDT 0.000003 3.73 $ 0.056761 $ 67.80K
Oneledger OLT/USDT 0.000000 3.69 $ 0.004002 $ 67.04K
Ontology ONT/BTC 0.000031 2.91 $ 0.565062 $ 52.86K
Mixmarveltoken MIX/USDT 0.000000 2.87 $ 0.002365 $ 52.25K
Tron TRX/BTC 0.000002 2.74 $ 0.029836 $ 49.91K
Abbccoin ABBC/USDT 0.000012 2.64 $ 0.218129 $ 48.08K
Abbccoin ABBC/BTC 0.000012 2.49 $ 0.215582 $ 45.38K
Quickx QCX/USDT 0.000001 2.05 $ 0.018556 $ 37.20K
Usd coin USDC/USDT 0.000055 1.52 $ 0.999319 $ 27.60K
Insolar XNS/USDT 0.000000 1.39 $ 0.003093 $ 25.28K
Fantom FTM/USDT 0.000001 1.12 $ 0.019648 $ 20.43K
Tokoin TOKO/USDT 0.000000 0.91 $ 0.005640 $ 16.55K
Quickx QCX/BTC 0.000001 0.91 $ 0.018011 $ 16.53K
Ltonetwork LTO/BTC 0.000006 0.61 $ 0.109156 $ 11.04K
Dash DASH/BTC 0.004934 0.56 $ 89.76 $ 10.16K
Bytom BTM/USDT 0.000004 0.56 $ 0.065857 $ 10.09K
Insolar XNS/BTC 0.000000 0.53 $ 0.003275 $ 9.66K
Serum SRM/BTC 0.000072 0.42 $ 1.30 $ 7.72K
Maticnetwork MATIC/BTC 0.000001 0.33 $ 0.020921 $ 5.97K
Ultralpha UAT/USDT 0.000003 0.18 $ 0.062037 $ 3.22K
Bytom BTM/BTC 0.000004 0.17 $ 0.066039 $ 3.17K
Wanchain WAN/USDT 0.000015 0.16 $ 0.266885 $ 2.90K
Drep DREP/USDT 0.000000 0.16 $ 0.003093 $ 2.87K
Ankrnetwork ANKR/USDT 0.000001 0.07 $ 0.009460 $ 1.35K
Stpt STPT/BTC 0.000001 0.02 $ 0.015828 $ 323.25
Stpt STPT/USDT 0.000001 0.02 $ 0.016919 $ 297.27
Metahash MHC/USDT 0.000000 0.02 $ 0.005822 $ 277.51
Bitcoinhd BHD/USDT 0.000109 0.00 $ 1.99 $ 53.73
Gatechaintoken GT/USDT 0.000026 0.00 $ 0.471006 $ 30.72
Fusion FSN/USDT 0.000014 0.00 $ 0.249966 $ 20.00
Contentvaluenetwork CVNT/BTC 0.000000 0.00 $ 0.005640 $ 6.12
0x ZRX/ETH 0.000023 0.00 $ 0.421158 $ 0.00
Aelf ELF/BTC 0.000007 0.00 $ 0.134807 $ 0.00
Aelf ELF/ETH 0.000007 0.00 $ 0.128076 $ 0.00
Bat BAT/BTC 0.000017 0.00 $ 0.316915 $ 0.00
Bat BAT/ETH 0.000025 0.00 $ 0.449357 $ 0.00
Bitcoinsv BCHSV/BTC 0.019856 0.00 $ 361.23 $ 0.00
Bitcoinsv BCHSV/USDT 0.019892 0.00 $ 361.90 $ 0.00
Cova COVA/BTC 0.000000 0.00 $ 0.000182 $ 0.00
Cova COVA/USDT 0.000000 0.00 $ 0.000182 $ 0.00
Cova COVA/ETH 0.000000 0.00 $ 0.000546 $ 0.00
Eos EOS/ETH 0.000198 0.00 $ 3.60 $ 0.00
Ethereumclassic ETC/ETH 0.000430 0.00 $ 7.83 $ 0.00
Gas GAS/BTC 0.000159 0.00 $ 2.89 $ 0.00
Iostoken IOST/ETH 0.000000 0.00 $ 0.008732 $ 0.00
Lambda LAMB/BTC 0.000002 0.00 $ 0.036021 $ 0.00
Lambda LAMB/USDT 0.000001 0.00 $ 0.015464 $ 0.00
Lambda LAMB/ETH 0.000003 0.00 $ 0.062401 $ 0.00
Cred LBA/BTC 0.000001 0.00 $ 0.023105 $ 0.00
Cred LBA/ETH 0.000002 0.00 $ 0.033656 $ 0.00
Litecoin LTC/ETH 0.003663 0.00 $ 66.64 $ 0.00
Ong ONG/BTC 0.000011 0.00 $ 0.207032 $ 0.00
Ong ONG/ETH 0.000011 0.00 $ 0.209033 $ 0.00
Ontology ONT/ETH 0.000054 0.00 $ 0.974577 $ 0.00
Ripple XRP/ETH 0.000018 0.00 $ 0.333288 $ 0.00
Zilliqa ZIL/ETH 0.000001 0.00 $ 0.010188 $ 0.00
Stellarlumens XLM/ETH 0.000007 0.00 $ 0.131714 $ 0.00
Contentvaluenetwork CVNT/ETH 0.000000 0.00 $ 0.008551 $ 0.00
Zcash ZEC/ETH 0.003330 0.00 $ 60.58 $ 0.00
Tezos XTZ/ETH 0.000120 0.00 $ 2.19 $ 0.00
Tron TRX/ETH 0.000002 0.00 $ 0.038204 $ 0.00
Binancecoin BNB/ETH 0.002040 0.00 $ 37.12 $ 0.00
Fetchai FET/BTC 0.000004 0.00 $ 0.071497 $ 0.00
Fetchai FET/ETH 0.000074 0.00 $ 1.34 $ 0.00
Ankrnetwork ANKR/BTC 0.000001 0.00 $ 0.011825 $ 0.00
Fantom FTM/BTC 0.000002 0.00 $ 0.040388 $ 0.00
Aergro AERGO/ETH 0.000004 0.00 $ 0.078046 $ 0.00
Dosnetwork DOS/BTC 0.000000 0.00 $ 0.004912 $ 0.00
Chainium CHX/ETH 0.000001 0.00 $ 0.018375 $ 0.00
Bolt BOLT/BTC 0.000000 0.00 $ 0.003457 $ 0.00
Cred LBA/USDT 0.000000 0.00 $ 0.002911 $ 0.00
Duonetworktoken DUO/BTC 0.000000 0.00 $ 0.002183 $ 0.00
Duonetworktoken DUO/USDT 0.000000 0.00 $ 0.003093 $ 0.00
Fusion FSN/BTC 0.000017 0.00 $ 0.311821 $ 0.00
Etherzero ETZ/USDT 0.000000 0.00 $ 0.001092 $ 0.00
Etherzero ETZ/BTC 0.000003 0.00 $ 0.049666 $ 0.00
Celernetwork CELR/BTC 0.000001 0.00 $ 0.009642 $ 0.00
Celernetwork CELR/USDT 0.000000 0.00 $ 0.004366 $ 0.00
Drep DREP/BTC 0.000000 0.00 $ 0.004366 $ 0.00
Bitcoinhd BHD/BTC 0.000654 0.00 $ 11.90 $ 0.00
Coti COTI/BTC 0.000003 0.00 $ 0.050030 $ 0.00
Chiliz CHZ/BTC 0.000001 0.00 $ 0.015100 $ 0.00
Ltonetwork LTO/ETH 0.000003 0.00 $ 0.062764 $ 0.00
Gatechaintoken GT/BTC 0.000046 0.00 $ 0.834676 $ 0.00
Gatechaintoken GT/ETH 0.000042 0.00 $ 0.769183 $ 0.00
Lambdaspace LAMBS/BTC 0.000000 0.00 $ 0.001819 $ 0.00
Lambdaspace LAMBS/ETH 0.000004 0.00 $ 0.064584 $ 0.00
Lambdaspace LAMBS/USDT 0.000001 0.00 $ 0.022195 $ 0.00
Coinextoken CET/BTC 0.000000 0.00 $ 0.008369 $ 0.00
Okb OKB/BTC 0.000405 0.00 $ 7.37 $ 0.00
Neo NEO/ETH 0.001893 0.00 $ 34.43 $ 0.00
Morpheuslabs MITX/BTC 0.000001 0.00 $ 0.011461 $ 0.00
Metahash MHC/BTC 0.000000 0.00 $ 0.006004 $ 0.00
Wanchain WAN/BTC 0.000023 0.00 $ 0.418611 $ 0.00
Cnns CNS/USDT 0.000000 0.00 $ 0.000182 $ 0.00
Cardano ADA/ETH 0.000007 0.00 $ 0.121708 $ 0.00
Dash DASH/ETH 0.006405 0.00 $ 116.52 $ 0.00
Pamp network PAMP/USDT 0.000000 0.00 $ 0.001273 $ 0.00
Chromia CHR/ETH 0.000003 0.00 $ 0.058398 $ 0.00
Cosmos ATOM/ETH 0.000372 0.00 $ 6.76 $ 0.00
Deepcloudai DEEP/BTC 0.000000 0.00 $ 0.004184 $ 0.00
Deepcloudai DEEP/USDT 0.000000 0.00 $ 0.008005 $ 0.00
Hpb HPB/BTC 0.000008 0.00 $ 0.150635 $ 0.00
Ultralpha UAT/BTC 0.000005 0.00 $ 0.093510 $ 0.00
Total volume 12.61K $ 229.50M
Market Pair Price Index price Fundingrate 24h volume 7d volume Open interest
Market Pair Price Index price Exprires in 24h volume 7d volume Open interest
Market Pair 24h volume 7d volume Open interest
 
We use cookies for analytics, advertising and to improve our site. To find out more about our cookies, see our Privacy Policy. If you agree to our use of cookies, please continue to use our site or press the accept button. Learn more