BTC/USD$ 7,228
BTC/EUR€ 6,487
BTC/CNY¥ 43,928
BTC/GBP£ 5,495
BTC/RUB₽ 471,640
BTC volume
$ 6.72B
$ 6.72B
Altcoin volume
$ 13.07B
$ 13.07B
Crypto market cap
$ 190.20B
$ 190.20B
BTC/USDBTC/EURBTC/CNYBTC/GBPBTC/RUB
BitMaxExchange rank #45
Country of incorporation exchange: Singapore
Year of establishment exchange: 2018
Exchange rank #45
Country of incorporation exchange: Singapore
Year of establishment exchange: 2018
| Market | Pair | Price BTC | 24 volume BTC | Calc Price | Calc 24 volume | |
|---|---|---|---|---|---|---|
| bitcoin | BTC/USDT | 1.00000000 | 2,850 | $ 7,209.990 | $ 20,600,942 | |
| ethereum | ETH/USDT | 0.02002360 | 560 | $ 144.73322 | $ 4,048,183 | |
| ethereum | ETH/BTC | 0.02003000 | 209 | $ 144.77948 | $ 1,510,933 | |
| bitmaxtoken | BTMX/USDT | 0.00000681 | 201 | $ 0.04922358 | $ 1,455,906 | |
| maticnetwork | MATIC/USDT | 0.00000218 | 189 | $ 0.01575733 | $ 1,364,739 | |
| maticnetwork | MATIC/BTC | 0.00000217 | 185 | $ 0.01568505 | $ 1,336,945 | |
| bitcoincash | BCH/USDT | 0.02865607 | 182 | $ 207.12985 | $ 1,314,812 | |
| ftxtoken | FTT/USDT | 0.00025377 | 175 | $ 1.8342830 | $ 1,266,392 | |
| cosmos | ATOM/USDT | 0.00055947 | 168 | $ 4.0439230 | $ 1,216,163 | |
| eos | EOS/USDT | 0.00035493 | 131 | $ 2.5654809 | $ 943,537 | |
| ripple | XRP/USDT | 0.00003051 | 112 | $ 0.22053031 | $ 812,527 | |
| binancecoin | BNB/USDT | 0.00203154 | 112 | $ 14.684239 | $ 811,544 | |
| bitmaxtoken | BTMX/BTC | 0.00000679 | 97 | $ 0.04907902 | $ 704,301 | |
| ftxtoken | FTT/BTC | 0.00025403 | 87 | $ 1.8361624 | $ 629,079 | |
| tezos | XTZ/USDT | 0.00023717 | 79 | $ 1.7142961 | $ 569,438 | |
| eos | EOS/BTC | 0.00035490 | 72 | $ 2.5652640 | $ 520,600 | |
| ripple | XRP/BTC | 0.00003053 | 71 | $ 0.22067487 | $ 515,802 | |
| litecoin | LTC/USDT | 0.00603606 | 64 | $ 43.629438 | $ 459,499 | |
| algorand | ALGO/USDT | 0.00003762 | 61 | $ 0.27192232 | $ 442,459 | |
| binancecoin | BNB/ETH | 0.00203412 | 60 | $ 14.702888 | $ 436,221 | |
| binancecoin | BNB/BTC | 0.00203080 | 57 | $ 14.678890 | $ 415,335 | |
| bitcoincash | BCH/BTC | 0.02866900 | 57 | $ 207.22331 | $ 408,431 | |
| fetchai | FET/BTC | 0.00000699 | 54 | $ 0.05052464 | $ 392,635 | |
| bitcoinsv | BCHSV/USDT | 0.01281693 | 51 | $ 92.642461 | $ 367,278 | |
| bolt | BOLT/BTC | 0.00000121 | 45 | $ 0.00874604 | $ 324,039 | |
| bitcoinsv | BCHSV/BTC | 0.01284500 | 43 | $ 92.845355 | $ 312,569 | |
| bat | BAT/BTC | 0.00002426 | 43 | $ 0.17535448 | $ 311,967 | |
| chainlink | LINK/USDT | 0.00029004 | 42 | $ 2.0964474 | $ 302,280 | |
| harmony | ONE/USDT | 0.00000074 | 41 | $ 0.00534882 | $ 298,251 | |
| zcash | ZEC/USDT | 0.00426352 | 41 | $ 30.817285 | $ 297,788 | |
| algorand | ALGO/BTC | 0.00003774 | 36 | $ 0.27278970 | $ 262,202 | |
| ontology | ONT/USDT | 0.00008130 | 34 | $ 0.58764713 | $ 249,295 | |
| ripple | XRP/ETH | 0.00003057 | 34 | $ 0.22096399 | $ 246,494 | |
| vechain | VET/USDT | 0.00000085 | 33 | $ 0.00614391 | $ 237,305 | |
| bat | BAT/USDT | 0.00002424 | 33 | $ 0.17520992 | $ 237,293 | |
| ravencoin | RVN/BTC | 0.00000324 | 33 | $ 0.02341915 | $ 235,805 | |
| zcash | ZEC/BTC | 0.00427800 | 32 | $ 30.921948 | $ 228,910 | |
| celernetwork | CELR/BTC | 0.00000060 | 31 | $ 0.00433688 | $ 224,571 | |
| chromia | CHR/USDT | 0.00000256 | 31 | $ 0.01850402 | $ 222,224 | |
| chiliz | CHZ/USDT | 0.00000123 | 29 | $ 0.00889060 | $ 211,768 | |
| cosmos | ATOM/BTC | 0.00056061 | 29 | $ 4.0521630 | $ 209,986 | |
| wanchain | WAN/USDT | 0.00002530 | 29 | $ 0.18287174 | $ 209,434 | |
| tron | TRX/ETH | 0.00000189 | 29 | $ 0.01366117 | $ 207,982 | |
| dash | DASH/USDT | 0.00692788 | 28 | $ 50.075631 | $ 201,364 | |
| qtum | QTUM/USDT | 0.00024148 | 28 | $ 1.7454493 | $ 198,784 | |
| ethereumclassic | ETC/USDT | 0.00052850 | 27 | $ 3.8200677 | $ 196,146 | |
| eos | EOS/ETH | 0.00035535 | 27 | $ 2.5685167 | $ 193,270 | |
| bolt | BOLT/USDT | 0.00000125 | 27 | $ 0.00903516 | $ 193,007 | |
| hpb | HPB/USDT | 0.00001129 | 26 | $ 0.08160561 | $ 190,737 | |
| coinextoken | CET/USDT | 0.00000191 | 26 | $ 0.01380573 | $ 187,483 | |
| elrond | ERD/USDT | 0.00000026 | 26 | $ 0.00187931 | $ 186,480 | |
| gatechaintoken | GT/USDT | 0.00005859 | 24 | $ 0.42349625 | $ 177,009 | |
| metahash | MHC/USDT | 0.00000047 | 24 | $ 0.00339722 | $ 176,269 | |
| ltonetwork | LTO/USDT | 0.00000344 | 24 | $ 0.02486477 | $ 175,107 | |
| thorchain | RUNE/USDT | 0.00001539 | 24 | $ 0.11124095 | $ 174,106 | |
| duonetworktoken | DUO/BTC | 0.00000140 | 24 | $ 0.01011938 | $ 173,490 | |
| ltonetwork | LTO/ETH | 0.00000345 | 24 | $ 0.02493706 | $ 172,418 | |
| nem | XEM/BTC | 0.00000494 | 24 | $ 0.03570697 | $ 171,516 | |
| drep | DREP/USDT | 0.00000024 | 24 | $ 0.00173475 | $ 170,681 | |
| coti | COTI/USDT | 0.00000113 | 23 | $ 0.00816779 | $ 167,585 | |
| zilliqa | ZIL/USDT | 0.00000074 | 23 | $ 0.00534882 | $ 166,006 | |
| duonetworktoken | DUO/USDT | 0.00000143 | 23 | $ 0.01033623 | $ 164,984 | |
| cardano | ADA/USDT | 0.00000505 | 23 | $ 0.03650207 | $ 162,657 | |
| quickx | QCX/USDT | 0.00000092 | 22 | $ 0.00664988 | $ 160,160 | |
| iostoken | IOST/USDT | 0.00000071 | 22 | $ 0.00513197 | $ 159,567 | |
| coti | COTI/BTC | 0.00000116 | 22 | $ 0.00838463 | $ 157,678 | |
| fantom | FTM/USDT | 0.00000152 | 21 | $ 0.01098676 | $ 151,832 | |
| celernetwork | CELR/USDT | 0.00000060 | 21 | $ 0.00433688 | $ 151,479 | |
| stpt | STPT/USDT | 0.00000149 | 21 | $ 0.01076992 | $ 150,979 | |
| harmony | ONE/BTC | 0.00000075 | 21 | $ 0.00542110 | $ 150,513 | |
| tron | TRX/USDT | 0.00000189 | 21 | $ 0.01366117 | $ 150,509 | |
| dash | DASH/BTC | 0.00691200 | 21 | $ 49.960848 | $ 149,389 | |
| chiliz | CHZ/BTC | 0.00000122 | 20 | $ 0.00881832 | $ 146,970 | |
| chainium | CHX/USDT | 0.00000280 | 20 | $ 0.02023877 | $ 146,065 | |
| ethereumclassic | ETC/BTC | 0.00052860 | 20 | $ 3.8207905 | $ 145,221 | |
| onerootnetwork | RNT/USDT | 0.00000129 | 20 | $ 0.00932429 | $ 143,538 | |
| chainlink | LINK/BTC | 0.00028982 | 20 | $ 2.0948572 | $ 143,491 | |
| fetchai | FET/USDT | 0.00000699 | 19 | $ 0.05052464 | $ 140,004 | |
| iostoken | IOST/ETH | 0.00000071 | 19 | $ 0.00513197 | $ 139,465 | |
| wanchain | WAN/BTC | 0.00002548 | 19 | $ 0.18417280 | $ 138,779 | |
| mixmarveltoken | MIX/USDT | 0.00000035 | 19 | $ 0.00252985 | $ 138,675 | |
| elrond | ERD/BTC | 0.00000028 | 19 | $ 0.00202388 | $ 137,942 | |
| ankrnetwork | ANKR/BTC | 0.00000024 | 19 | $ 0.00173475 | $ 136,816 | |
| bitcoinhd | BHD/BTC | 0.00045100 | 19 | $ 3.2598875 | $ 135,655 | |
| nem | XEM/USDT | 0.00000493 | 18 | $ 0.03563469 | $ 130,904 | |
| drep | DREP/BTC | 0.00000023 | 18 | $ 0.00166247 | $ 129,742 | |
| gatechaintoken | GT/BTC | 0.00005286 | 18 | $ 0.38207905 | $ 128,020 | |
| quickx | QCX/BTC | 0.00000092 | 18 | $ 0.00664988 | $ 127,707 | |
| tezos | XTZ/BTC | 0.00023870 | 18 | $ 1.7253551 | $ 127,648 | |
| coinextoken | CET/BTC | 0.00000191 | 18 | $ 0.01380573 | $ 127,027 | |
| fantom | FTM/BTC | 0.00000153 | 17 | $ 0.01105904 | $ 124,463 | |
| ltonetwork | LTO/BTC | 0.00000340 | 17 | $ 0.02457565 | $ 122,314 | |
| dogecoin | DOGE/BTC | 0.00000029 | 17 | $ 0.00209616 | $ 121,123 | |
| chainium | CHX/BTC | 0.00000265 | 16 | $ 0.01915455 | $ 117,883 | |
| chromia | CHR/BTC | 0.00000255 | 16 | $ 0.01843174 | $ 112,362 | |
| hpb | HPB/BTC | 0.00001139 | 16 | $ 0.08232842 | $ 112,097 | |
| gatechaintoken | GT/ETH | 0.00005273 | 15 | $ 0.38113940 | $ 110,733 | |
| bittorrent | BTT/USDT | 0.00000003 | 15 | $ 0.00021684 | $ 107,709 | |
| metahash | MHC/BTC | 0.00000047 | 15 | $ 0.00339722 | $ 107,539 | |
| nervosnetwork | CKB/USDT | 0.00000106 | 15 | $ 0.00766182 | $ 106,921 | |
| etherzero | ETZ/USDT | 0.00000220 | 15 | $ 0.01590189 | $ 105,324 | |
| stpt | STPT/BTC | 0.00000149 | 14 | $ 0.01076992 | $ 103,445 | |
| ankrnetwork | ANKR/USDT | 0.00000024 | 14 | $ 0.00173475 | $ 103,090 | |
| cosmos | ATOM/ETH | 0.00056007 | 14 | $ 4.0482599 | $ 101,448 | |
| bitcoinhd | BHD/USDT | 0.00044660 | 14 | $ 3.2280837 | $ 100,699 | |
| contentvaluenetwork | CVNT/BTC | 0.00000072 | 14 | $ 0.00520425 | $ 99,806 | |
| zilliqa | ZIL/BTC | 0.00000074 | 14 | $ 0.00534882 | $ 98,714 | |
| tron | TRX/BTC | 0.00000189 | 14 | $ 0.01366117 | $ 98,513 | |
| cova | COVA/USDT | 0.00000003 | 13 | $ 0.00021684 | $ 95,950 | |
| iostoken | IOST/BTC | 0.00000072 | 13 | $ 0.00520425 | $ 95,330 | |
| vechain | VET/BTC | 0.00000084 | 13 | $ 0.00607163 | $ 94,334 | |
| neo | NEO/BTC | 0.00117600 | 13 | $ 8.5002832 | $ 92,703 | |
| aergro | AERGO/USDT | 0.00000409 | 12 | $ 0.02956306 | $ 90,167 | |
| lambda | LAMB/USDT | 0.00000416 | 12 | $ 0.03006903 | $ 89,503 | |
| litecoin | LTC/BTC | 0.00603400 | 12 | $ 43.614548 | $ 89,014 | |
| morpheuslabs | MITX/BTC | 0.00000085 | 12 | $ 0.00614391 | $ 88,070 | |
| stellarlumens | XLM/USDT | 0.00000731 | 12 | $ 0.05283764 | $ 83,291 | |
| 0x | ZRX/USDT | 0.00003023 | 11 | $ 0.21850643 | $ 82,824 | |
| dosnetwork | DOS/BTC | 0.00000122 | 11 | $ 0.00881832 | $ 80,781 | |
| chainium | CHX/ETH | 0.00000269 | 11 | $ 0.01944367 | $ 80,745 | |
| aergro | AERGO/BTC | 0.00000410 | 11 | $ 0.02963534 | $ 79,676 | |
| chainlink | LINK/ETH | 0.00028927 | 11 | $ 2.0908817 | $ 78,237 | |
| lambda | LAMB/BTC | 0.00000418 | 10 | $ 0.03021359 | $ 74,168 | |
| cardano | ADA/BTC | 0.00000507 | 10 | $ 0.03664663 | $ 72,728 | |
| aelf | ELF/BTC | 0.00000770 | 10 | $ 0.05565662 | $ 70,859 | |
| 0x | ZRX/BTC | 0.00003024 | 10 | $ 0.21857871 | $ 68,947 | |
| aergro | AERGO/ETH | 0.00000410 | 9 | $ 0.02963534 | $ 68,438 | |
| ontology | ONT/BTC | 0.00008150 | 9 | $ 0.58909275 | $ 67,088 | |
| dosnetwork | DOS/USDT | 0.00000127 | 9 | $ 0.00917973 | $ 66,620 | |
| ontology | ONT/ETH | 0.00008120 | 8 | $ 0.58692431 | $ 60,731 | |
| stellarlumens | XLM/BTC | 0.00000730 | 8 | $ 0.05276536 | $ 59,195 | |
| aelf | ELF/USDT | 0.00000778 | 8 | $ 0.05623487 | $ 57,504 | |
| okb | OKB/ETH | 0.00036096 | 8 | $ 2.6090665 | $ 55,627 | |
| bytom | BTM/BTC | 0.00001036 | 8 | $ 0.07488345 | $ 54,536 | |
| contentvaluenetwork | CVNT/ETH | 0.00000079 | 7 | $ 0.00571022 | $ 51,729 | |
| litecoin | LTC/ETH | 0.00604224 | 7 | $ 43.674108 | $ 49,822 | |
| 0x | ZRX/ETH | 0.00003059 | 7 | $ 0.22110856 | $ 48,867 | |
| bytom | BTM/USDT | 0.00001036 | 6 | $ 0.07488345 | $ 44,925 | |
| dogecoin | DOGE/USDT | 0.00000029 | 6 | $ 0.00209616 | $ 43,920 | |
| qtum | QTUM/BTC | 0.00024300 | 5 | $ 1.7564361 | $ 38,573 | |
| morpheuslabs | MITX/USDT | 0.00000083 | 5 | $ 0.00599935 | $ 33,736 | |
| neo | NEO/USDT | 0.00117323 | 4 | $ 8.4802612 | $ 28,498 | |
| abbccoin | ABBC/USDT | 0.00002264 | 3 | $ 0.16364491 | $ 24,568 | |
| aelf | ELF/ETH | 0.00000778 | 3 | $ 0.05623487 | $ 24,269 | |
| abbccoin | ABBC/BTC | 0.00002247 | 3 | $ 0.16241612 | $ 22,930 | |
| chromia | CHR/ETH | 0.00000254 | 3 | $ 0.01835946 | $ 22,775 | |
| bittorrent | BTT/BTC | 0.00000003 | 3 | $ 0.00021684 | $ 21,704 | |
| stellarlumens | XLM/ETH | 0.00000729 | 2 | $ 0.05269308 | $ 13,687 | |
| fusion | FSN/USDT | 0.00002805 | 1 | $ 0.20274910 | $ 8,315 | |
| cova | COVA/BTC | 0.00000003 | 1 | $ 0.00021684 | $ 5,404 | |
| cred | LBA/BTC | 0.00000258 | 1 | $ 0.01864858 | $ 4,835 | |
| cred | LBA/USDT | 0.00000256 | 0 | $ 0.01850402 | $ 2,836 | |
| fusion | FSN/BTC | 0.00003153 | 0 | $ 0.22790300 | $ 2,725 | |
| cred | LBA/ETH | 0.00000260 | 0 | $ 0.01879314 | $ 2,484 | |
| gas | GAS/BTC | 0.00014500 | 0 | $ 1.0480791 | $ 2,024 | |
| ong | ONG/USDT | 0.00001378 | 0 | $ 0.09960366 | $ 302 | |
| ong | ONG/ETH | 0.00001392 | 0 | $ 0.10061560 | $ 135 | |
| neo | NEO/ETH | 0.00115833 | 0 | $ 8.3725621 | $ 97 | |
| ong | ONG/BTC | 0.00001381 | 0 | $ 0.09982050 | $ 88 | |
| bat | BAT/ETH | 0.00002858 | 0 | $ 0.20658001 | $ 0 | |
| cova | COVA/ETH | 0.00000003 | 0 | $ 0.00021684 | $ 0 | |
| ethereumclassic | ETC/ETH | 0.00049766 | 0 | $ 3.5971521 | $ 0 | |
| lambda | LAMB/ETH | 0.00000397 | 0 | $ 0.02869568 | $ 0 | |
| uscoin | USDC/USDT | 0.00027447 | 0 | $ 1.9839054 | $ 0 | |
| zilliqa | ZIL/ETH | 0.00000065 | 0 | $ 0.00469829 | $ 0 | |
| zcash | ZEC/ETH | 0.00385277 | 0 | $ 27.848330 | $ 0 | |
| tezos | XTZ/ETH | 0.00013898 | 0 | $ 1.0045658 | $ 0 | |
| fetchai | FET/ETH | 0.00007367 | 0 | $ 0.53249648 | $ 0 | |
| etherzero | ETZ/BTC | 0.00000232 | 0 | $ 0.01676927 | $ 0 | |
| valortoken | VALOR/USDT | 0.00003633 | 0 | $ 0.26259803 | $ 0 | |
| lambdaspace | LAMBS/BTC | 0.00000100 | 0 | $ 0.00722813 | $ 0 | |
| lambdaspace | LAMBS/ETH | 0.00000411 | 0 | $ 0.02970762 | $ 0 | |
| lambdaspace | LAMBS/USDT | 0.00000208 | 0 | $ 0.01503451 | $ 0 | |
| cardano | ADA/ETH | 0.00000506 | 0 | $ 0.03657435 | $ 0 | |
| dash | DASH/ETH | 0.00741009 | 0 | $ 53.561108 | $ 0 | |
| deepcloudai | DEEP/BTC | 0.00000023 | 0 | $ 0.00166247 | $ 0 | |
| deepcloudai | DEEP/USDT | 0.00000044 | 0 | $ 0.00318038 | $ 0 | |
| Total volume | 8,200 | $ 59,269,235 | ||||
1JVzATpuSvyz889mquf6Y7atUnAYFFUGyg
