BTC/USD
$ 10,201  -1.32%
BTC/EUR
€ 9,237  -0.90%
BTC/CNY
¥ 72,740  -0.24%
BTC/GBP
£ 8,197  -0.96%
BTC/RUB
₽ 649,605  -1.51%
BTC volume
$ 5.40B
Altcoin volume
$ 12.46B
Crypto market cap
$ 255.91B

BitMax

24h traded volume:
$ 116,383,491
7d traded volume:
$770,174,979
30d traded volume:
$3,764,112,285
Total markets:
161
Total coins:
70
Updated 09-16-2019 14:43:35

Exchange rank #35

Market Pair Price BTC 24 volume BTC Calc Price Calc 24 volume
bitcoin BTC/USDT 1.00000000 2,142 $ 10,157.610 $ 21,855,753
ethereum ETH/USDT 0.01872487 731 $ 191.01627 $ 7,454,899
eos EOS/USDT 0.00039384 335 $ 4.0176434 $ 3,419,786
binancecoin BNB/USDT 0.00197704 283 $ 20.168194 $ 2,883,892
bitmaxtoken BTMX/USDT 0.00000907 267 $ 0.09252495 $ 2,727,319
bitmaxtoken BTMX/BTC 0.00000908 266 $ 0.09262696 $ 2,712,829
ethereum ETH/BTC 0.01873100 202 $ 191.07881 $ 2,056,762
binancecoin BNB/BTC 0.00197960 159 $ 20.194309 $ 1,620,292
bolt BOLT/BTC 0.00000087 143 $ 0.00887505 $ 1,462,256
cosmos ATOM/USDT 0.00031822 135 $ 3.2462281 $ 1,375,884
bitcoincash BCH/BTC 0.02982100 119 $ 304.21019 $ 1,210,576
tezos XTZ/BTC 0.00009667 118 $ 0.98615068 $ 1,201,944
bitcoincash BCH/USDT 0.02979441 107 $ 303.93894 $ 1,089,823
ripple XRP/BTC 0.00002538 101 $ 0.25890663 $ 1,035,050
fusion FSN/BTC 0.00005632 95 $ 0.57453198 $ 972,776
duonetworktoken DUO/BTC 0.00000746 94 $ 0.07610100 $ 960,903
ltonetwork LTO/ETH 0.00000425 91 $ 0.04335513 $ 927,290
ripple XRP/ETH 0.00002545 88 $ 0.25962072 $ 898,171
algorand ALGO/USDT 0.00003124 85 $ 0.31868571 $ 864,023
chromia CHR/USDT 0.00000399 84 $ 0.04070282 $ 861,568
cosmos ATOM/BTC 0.00031735 84 $ 3.2373530 $ 858,516
etherzero ETZ/USDT 0.00000309 82 $ 0.03152173 $ 841,210
litecoin LTC/USDT 0.00690319 82 $ 70.420870 $ 835,939
quickx QCX/BTC 0.00000257 80 $ 0.02621710 $ 820,155
zcash ZEC/BTC 0.00469700 80 $ 47.915069 $ 811,817
harmony ONE/USDT 0.00000074 78 $ 0.00754889 $ 799,966
iostoken IOST/USDT 0.00000067 77 $ 0.00683481 $ 788,543
neo NEO/BTC 0.00088000 76 $ 8.9770621 $ 774,786
neo NEO/ETH 0.00088026 76 $ 8.9797144 $ 774,413
celernetwork CELR/BTC 0.00000051 76 $ 0.00520262 $ 771,278
dash DASH/BTC 0.00869900 75 $ 88.740299 $ 769,284
metahash MHC/BTC 0.00000054 74 $ 0.00550865 $ 756,562
fantom FTM/BTC 0.00000149 74 $ 0.01519980 $ 756,266
cosmos ATOM/ETH 0.00031749 74 $ 3.2387812 $ 753,914
cardano ADA/USDT 0.00000452 74 $ 0.04610946 $ 753,839
metahash MHC/USDT 0.00000054 74 $ 0.00550865 $ 753,398
wanchain WAN/USDT 0.00002340 72 $ 0.23870824 $ 739,539
algorand ALGO/BTC 0.00003112 72 $ 0.31746156 $ 732,809
bolt BOLT/USDT 0.00000087 71 $ 0.00887505 $ 727,788
stpt STPT/BTC 0.00000129 71 $ 0.01315956 $ 719,774
chiliz CHZ/BTC 0.00000067 70 $ 0.00683481 $ 717,438
quickx QCX/USDT 0.00000255 69 $ 0.02601308 $ 706,463
chiliz CHZ/USDT 0.00000067 69 $ 0.00683481 $ 705,113
hpb HPB/USDT 0.00002799 69 $ 0.28553178 $ 699,979
ltonetwork LTO/BTC 0.00000415 68 $ 0.04233501 $ 697,982
morpheuslabs MITX/USDT 0.00000152 68 $ 0.01550583 $ 697,458
bitcoinsv BCHSV/USDT 0.01180789 68 $ 120.45473 $ 689,578
chainium CHX/BTC 0.00000547 67 $ 0.05580060 $ 687,074
bitcoinhd BHD/BTC 0.00125700 67 $ 12.822917 $ 682,655
stpt STPT/USDT 0.00000129 67 $ 0.01315956 $ 679,924
ontology ONT/BTC 0.00007450 66 $ 0.75998992 $ 674,374
hpb HPB/BTC 0.00002814 66 $ 0.28706196 $ 670,422
harmony ONE/BTC 0.00000074 65 $ 0.00754889 $ 664,126
ankrnetwork ANKR/BTC 0.00000029 64 $ 0.00295835 $ 656,625
chromia CHR/BTC 0.00000405 64 $ 0.04131489 $ 653,018
deepcloudai DEEP/USDT 0.00000180 64 $ 0.01836217 $ 650,056
ontology ONT/ETH 0.00007449 63 $ 0.75988791 $ 642,354
bitcoinsv BCHSV/BTC 0.01181900 63 $ 120.56807 $ 641,187
ripple XRP/USDT 0.00002539 62 $ 0.25900864 $ 634,674
coti COTI/USDT 0.00000243 62 $ 0.02478893 $ 629,677
fusion FSN/USDT 0.00005702 62 $ 0.58167282 $ 627,696
ftxtoken FTT/USDT 0.00012276 62 $ 1.2523002 $ 627,405
stellarlumens XLM/ETH 0.00000576 61 $ 0.05875895 $ 624,695
gatechaintoken GT/ETH 0.00006955 60 $ 0.70949394 $ 616,989
wanchain WAN/BTC 0.00002338 60 $ 0.23850422 $ 612,576
ftxtoken FTT/BTC 0.00012277 60 $ 1.2524022 $ 609,531
ontology ONT/USDT 0.00007426 60 $ 0.75754163 $ 607,750
gatechaintoken GT/BTC 0.00006896 59 $ 0.70347523 $ 603,000
chainium CHX/ETH 0.00000549 58 $ 0.05600463 $ 588,539
duonetworktoken DUO/USDT 0.00000744 58 $ 0.07589698 $ 587,665
onerootnetwork RNT/USDT 0.00000243 57 $ 0.02478893 $ 586,130
celernetwork CELR/USDT 0.00000052 57 $ 0.00530463 $ 586,114
contentvaluenetwork CVNT/BTC 0.00000299 57 $ 0.03050161 $ 584,855
mixmarveltoken MIX/USDT 0.00000652 57 $ 0.06651187 $ 580,724
cardano ADA/ETH 0.00000451 57 $ 0.04600744 $ 579,231
aelf ELF/USDT 0.00000793 57 $ 0.08089557 $ 577,843
chainium CHX/USDT 0.00000547 56 $ 0.05580060 $ 574,706
chainlink LINK/USDT 0.00015416 56 $ 1.5726181 $ 569,202
fantom FTM/USDT 0.00000149 54 $ 0.01519980 $ 550,332
ltonetwork LTO/USDT 0.00000421 53 $ 0.04294708 $ 538,205
iostoken IOST/ETH 0.00000067 53 $ 0.00683481 $ 538,191
ethereumclassic ETC/USDT 0.00060539 52 $ 6.1757087 $ 532,665
0x ZRX/BTC 0.00001580 50 $ 0.16117907 $ 513,116
gatechaintoken GT/USDT 0.00006901 50 $ 0.70398529 $ 511,940
coti COTI/BTC 0.00000244 50 $ 0.02489095 $ 506,614
zcash ZEC/USDT 0.00470780 49 $ 48.025242 $ 498,668
valortoken VALOR/USDT 0.00009815 47 $ 1.0012485 $ 479,494
aelf ELF/BTC 0.00000792 46 $ 0.08079356 $ 467,562
eos EOS/BTC 0.00039470 45 $ 4.0264164 $ 461,265
stellarlumens XLM/USDT 0.00000588 45 $ 0.05998310 $ 460,284
bitcoinhd BHD/USDT 0.00123848 45 $ 12.633991 $ 456,894
binancecoin BNB/ETH 0.00198129 44 $ 20.211549 $ 453,618
zcash ZEC/ETH 0.00471478 44 $ 48.096447 $ 449,346
lambda LAMB/USDT 0.00001431 43 $ 0.14597927 $ 433,733
dash DASH/USDT 0.00867723 41 $ 88.518219 $ 420,181
zilliqa ZIL/USDT 0.00000068 41 $ 0.00693682 $ 416,311
0x ZRX/USDT 0.00001577 40 $ 0.16087303 $ 404,784
neo NEO/USDT 0.00087697 39 $ 8.9461525 $ 396,106
chainlink LINK/ETH 0.00015453 38 $ 1.5763925 $ 386,907
lambda LAMB/BTC 0.00001429 37 $ 0.14577525 $ 382,352
stellarlumens XLM/BTC 0.00000576 37 $ 0.05875895 $ 378,219
0x ZRX/ETH 0.00001584 37 $ 0.16158712 $ 377,891
morpheuslabs MITX/BTC 0.00000153 36 $ 0.01560785 $ 371,480
ethereumclassic ETC/BTC 0.00060400 33 $ 6.1615290 $ 337,054
ankrnetwork ANKR/USDT 0.00000029 33 $ 0.00295835 $ 335,584
aergro AERGO/BTC 0.00000783 32 $ 0.07987545 $ 322,681
tron TRX/USDT 0.00000151 31 $ 0.01540382 $ 315,392
chainlink LINK/BTC 0.00015404 29 $ 1.5713939 $ 291,013
aergro AERGO/ETH 0.00000782 28 $ 0.07977344 $ 287,548
cova COVA/BTC 0.00000006 28 $ 0.00061207 $ 286,273
litecoin LTC/BTC 0.00691200 28 $ 70.510743 $ 281,393
cardano ADA/BTC 0.00000453 28 $ 0.04621147 $ 281,035
cova COVA/ETH 0.00000006 27 $ 0.00061207 $ 279,901
aergro AERGO/USDT 0.00000771 27 $ 0.07865131 $ 277,547
gas GAS/BTC 0.00013000 25 $ 1.3261569 $ 256,911
ethereumclassic ETC/ETH 0.00060465 24 $ 6.1681598 $ 245,969
contentvaluenetwork CVNT/ETH 0.00000310 24 $ 0.03162374 $ 244,526
bittorrent BTT/USDT 0.00000005 23 $ 0.00051006 $ 233,864
cova COVA/USDT 0.00000006 23 $ 0.00061207 $ 229,838
bat BAT/ETH 0.00001692 22 $ 0.17260442 $ 225,407
nem XEM/BTC 0.00000422 22 $ 0.04304909 $ 222,949
dash DASH/ETH 0.00871459 22 $ 88.899336 $ 222,365
tezos XTZ/ETH 0.00009653 21 $ 0.98472251 $ 210,054
bat BAT/BTC 0.00001698 17 $ 0.17321649 $ 177,804
nem XEM/USDT 0.00000422 17 $ 0.04304909 $ 174,497
chromia CHR/ETH 0.00000403 15 $ 0.04111086 $ 153,221
ravencoin RVN/BTC 0.00000307 14 $ 0.03131771 $ 146,089
bat BAT/USDT 0.00001695 14 $ 0.17291046 $ 140,469
dosnetwork DOS/USDT 0.00000047 13 $ 0.00479457 $ 134,058
deepcloudai DEEP/BTC 0.00000170 13 $ 0.01734205 $ 132,600
okb OKB/ETH 0.00026571 13 $ 2.7105627 $ 129,068
lambda LAMB/ETH 0.00001320 12 $ 0.13465593 $ 125,132
maticnetwork MATIC/USDT 0.00000123 12 $ 0.01254748 $ 124,728
maticnetwork MATIC/BTC 0.00000123 12 $ 0.01254748 $ 121,443
tron TRX/BTC 0.00000150 12 $ 0.01530181 $ 119,242
dosnetwork DOS/BTC 0.00000047 11 $ 0.00479457 $ 114,974
aelf ELF/ETH 0.00000792 9 $ 0.08079356 $ 96,190
litecoin LTC/ETH 0.00689769 9 $ 70.364763 $ 90,836
fetchai FET/USDT 0.00000560 8 $ 0.05712676 $ 80,515
eos EOS/ETH 0.00039293 5 $ 4.0083603 $ 54,760
tron TRX/ETH 0.00000151 2 $ 0.01540382 $ 25,483
drep DREP/BTC 0.00000032 2 $ 0.00326439 $ 23,595
zilliqa ZIL/BTC 0.00000069 2 $ 0.00703883 $ 21,516
drep DREP/USDT 0.00000030 2 $ 0.00306036 $ 17,672
ong ONG/BTC 0.00001689 1 $ 0.17229839 $ 11,497
abbccoin ABBC/USDT 0.00000846 1 $ 0.08630221 $ 8,357
abbccoin ABBC/BTC 0.00000860 1 $ 0.08773038 $ 7,241
ong ONG/USDT 0.00001707 1 $ 0.17413460 $ 7,074
iostoken IOST/BTC 0.00000067 1 $ 0.00683481 $ 5,594
elrond ERD/USDT 0.00000016 0 $ 0.00163219 $ 2,519
elrond ERD/BTC 0.00000017 0 $ 0.00173421 $ 2,479
cred LBA/BTC 0.00000152 0 $ 0.01550583 $ 1,931
cred LBA/ETH 0.00000153 0 $ 0.01560785 $ 1,507
fetchai FET/BTC 0.00000555 0 $ 0.05661670 $ 597
bittorrent BTT/BTC 0.00000005 0 $ 0.00051006 $ 353
ong ONG/ETH 0.00001706 0 $ 0.17403259 $ 291
cred LBA/USDT 0.00000152 0 $ 0.01550583 $ 281
uscoin USDC/USDT 0.00027447 0 $ 2.7999253 $ 0
zilliqa ZIL/ETH 0.00000068 0 $ 0.00693682 $ 0
fetchai FET/ETH 0.00007367 0 $ 0.75152292 $ 0
etherzero ETZ/BTC 0.00000289 0 $ 0.02948149 $ 0
Total volume 11,409 $ 116,383,491