BTC/USD
$ 7,228  -0.10%
BTC/EUR
€ 6,487  0.13%
BTC/CNY
¥ 43,928  -13.41%
BTC/GBP
£ 5,495  0.47%
BTC/RUB
₽ 471,640  0.15%
BTC volume
$ 6.72B
Altcoin volume
$ 13.07B
Crypto market cap
$ 190.20B

BitMax

24h traded volume:
$ 59,269,235
7d traded volume:
$517,178,608
30d traded volume:
$2,537,841,169
Total markets:
177
Total coins:
78
Updated 12-12-2019 16:44:43

Exchange rank #45

Country of incorporation exchange: Singapore

Year of establishment exchange: 2018

Market Pair Price BTC 24 volume BTC Calc Price Calc 24 volume
bitcoin BTC/USDT 1.00000000 2,850 $ 7,209.990 $ 20,600,942
ethereum ETH/USDT 0.02002360 560 $ 144.73322 $ 4,048,183
ethereum ETH/BTC 0.02003000 209 $ 144.77948 $ 1,510,933
bitmaxtoken BTMX/USDT 0.00000681 201 $ 0.04922358 $ 1,455,906
maticnetwork MATIC/USDT 0.00000218 189 $ 0.01575733 $ 1,364,739
maticnetwork MATIC/BTC 0.00000217 185 $ 0.01568505 $ 1,336,945
bitcoincash BCH/USDT 0.02865607 182 $ 207.12985 $ 1,314,812
ftxtoken FTT/USDT 0.00025377 175 $ 1.8342830 $ 1,266,392
cosmos ATOM/USDT 0.00055947 168 $ 4.0439230 $ 1,216,163
eos EOS/USDT 0.00035493 131 $ 2.5654809 $ 943,537
ripple XRP/USDT 0.00003051 112 $ 0.22053031 $ 812,527
binancecoin BNB/USDT 0.00203154 112 $ 14.684239 $ 811,544
bitmaxtoken BTMX/BTC 0.00000679 97 $ 0.04907902 $ 704,301
ftxtoken FTT/BTC 0.00025403 87 $ 1.8361624 $ 629,079
tezos XTZ/USDT 0.00023717 79 $ 1.7142961 $ 569,438
eos EOS/BTC 0.00035490 72 $ 2.5652640 $ 520,600
ripple XRP/BTC 0.00003053 71 $ 0.22067487 $ 515,802
litecoin LTC/USDT 0.00603606 64 $ 43.629438 $ 459,499
algorand ALGO/USDT 0.00003762 61 $ 0.27192232 $ 442,459
binancecoin BNB/ETH 0.00203412 60 $ 14.702888 $ 436,221
binancecoin BNB/BTC 0.00203080 57 $ 14.678890 $ 415,335
bitcoincash BCH/BTC 0.02866900 57 $ 207.22331 $ 408,431
fetchai FET/BTC 0.00000699 54 $ 0.05052464 $ 392,635
bitcoinsv BCHSV/USDT 0.01281693 51 $ 92.642461 $ 367,278
bolt BOLT/BTC 0.00000121 45 $ 0.00874604 $ 324,039
bitcoinsv BCHSV/BTC 0.01284500 43 $ 92.845355 $ 312,569
bat BAT/BTC 0.00002426 43 $ 0.17535448 $ 311,967
chainlink LINK/USDT 0.00029004 42 $ 2.0964474 $ 302,280
harmony ONE/USDT 0.00000074 41 $ 0.00534882 $ 298,251
zcash ZEC/USDT 0.00426352 41 $ 30.817285 $ 297,788
algorand ALGO/BTC 0.00003774 36 $ 0.27278970 $ 262,202
ontology ONT/USDT 0.00008130 34 $ 0.58764713 $ 249,295
ripple XRP/ETH 0.00003057 34 $ 0.22096399 $ 246,494
vechain VET/USDT 0.00000085 33 $ 0.00614391 $ 237,305
bat BAT/USDT 0.00002424 33 $ 0.17520992 $ 237,293
ravencoin RVN/BTC 0.00000324 33 $ 0.02341915 $ 235,805
zcash ZEC/BTC 0.00427800 32 $ 30.921948 $ 228,910
celernetwork CELR/BTC 0.00000060 31 $ 0.00433688 $ 224,571
chromia CHR/USDT 0.00000256 31 $ 0.01850402 $ 222,224
chiliz CHZ/USDT 0.00000123 29 $ 0.00889060 $ 211,768
cosmos ATOM/BTC 0.00056061 29 $ 4.0521630 $ 209,986
wanchain WAN/USDT 0.00002530 29 $ 0.18287174 $ 209,434
tron TRX/ETH 0.00000189 29 $ 0.01366117 $ 207,982
dash DASH/USDT 0.00692788 28 $ 50.075631 $ 201,364
qtum QTUM/USDT 0.00024148 28 $ 1.7454493 $ 198,784
ethereumclassic ETC/USDT 0.00052850 27 $ 3.8200677 $ 196,146
eos EOS/ETH 0.00035535 27 $ 2.5685167 $ 193,270
bolt BOLT/USDT 0.00000125 27 $ 0.00903516 $ 193,007
hpb HPB/USDT 0.00001129 26 $ 0.08160561 $ 190,737
coinextoken CET/USDT 0.00000191 26 $ 0.01380573 $ 187,483
elrond ERD/USDT 0.00000026 26 $ 0.00187931 $ 186,480
gatechaintoken GT/USDT 0.00005859 24 $ 0.42349625 $ 177,009
metahash MHC/USDT 0.00000047 24 $ 0.00339722 $ 176,269
ltonetwork LTO/USDT 0.00000344 24 $ 0.02486477 $ 175,107
thorchain RUNE/USDT 0.00001539 24 $ 0.11124095 $ 174,106
duonetworktoken DUO/BTC 0.00000140 24 $ 0.01011938 $ 173,490
ltonetwork LTO/ETH 0.00000345 24 $ 0.02493706 $ 172,418
nem XEM/BTC 0.00000494 24 $ 0.03570697 $ 171,516
drep DREP/USDT 0.00000024 24 $ 0.00173475 $ 170,681
coti COTI/USDT 0.00000113 23 $ 0.00816779 $ 167,585
zilliqa ZIL/USDT 0.00000074 23 $ 0.00534882 $ 166,006
duonetworktoken DUO/USDT 0.00000143 23 $ 0.01033623 $ 164,984
cardano ADA/USDT 0.00000505 23 $ 0.03650207 $ 162,657
quickx QCX/USDT 0.00000092 22 $ 0.00664988 $ 160,160
iostoken IOST/USDT 0.00000071 22 $ 0.00513197 $ 159,567
coti COTI/BTC 0.00000116 22 $ 0.00838463 $ 157,678
fantom FTM/USDT 0.00000152 21 $ 0.01098676 $ 151,832
celernetwork CELR/USDT 0.00000060 21 $ 0.00433688 $ 151,479
stpt STPT/USDT 0.00000149 21 $ 0.01076992 $ 150,979
harmony ONE/BTC 0.00000075 21 $ 0.00542110 $ 150,513
tron TRX/USDT 0.00000189 21 $ 0.01366117 $ 150,509
dash DASH/BTC 0.00691200 21 $ 49.960848 $ 149,389
chiliz CHZ/BTC 0.00000122 20 $ 0.00881832 $ 146,970
chainium CHX/USDT 0.00000280 20 $ 0.02023877 $ 146,065
ethereumclassic ETC/BTC 0.00052860 20 $ 3.8207905 $ 145,221
onerootnetwork RNT/USDT 0.00000129 20 $ 0.00932429 $ 143,538
chainlink LINK/BTC 0.00028982 20 $ 2.0948572 $ 143,491
fetchai FET/USDT 0.00000699 19 $ 0.05052464 $ 140,004
iostoken IOST/ETH 0.00000071 19 $ 0.00513197 $ 139,465
wanchain WAN/BTC 0.00002548 19 $ 0.18417280 $ 138,779
mixmarveltoken MIX/USDT 0.00000035 19 $ 0.00252985 $ 138,675
elrond ERD/BTC 0.00000028 19 $ 0.00202388 $ 137,942
ankrnetwork ANKR/BTC 0.00000024 19 $ 0.00173475 $ 136,816
bitcoinhd BHD/BTC 0.00045100 19 $ 3.2598875 $ 135,655
nem XEM/USDT 0.00000493 18 $ 0.03563469 $ 130,904
drep DREP/BTC 0.00000023 18 $ 0.00166247 $ 129,742
gatechaintoken GT/BTC 0.00005286 18 $ 0.38207905 $ 128,020
quickx QCX/BTC 0.00000092 18 $ 0.00664988 $ 127,707
tezos XTZ/BTC 0.00023870 18 $ 1.7253551 $ 127,648
coinextoken CET/BTC 0.00000191 18 $ 0.01380573 $ 127,027
fantom FTM/BTC 0.00000153 17 $ 0.01105904 $ 124,463
ltonetwork LTO/BTC 0.00000340 17 $ 0.02457565 $ 122,314
dogecoin DOGE/BTC 0.00000029 17 $ 0.00209616 $ 121,123
chainium CHX/BTC 0.00000265 16 $ 0.01915455 $ 117,883
chromia CHR/BTC 0.00000255 16 $ 0.01843174 $ 112,362
hpb HPB/BTC 0.00001139 16 $ 0.08232842 $ 112,097
gatechaintoken GT/ETH 0.00005273 15 $ 0.38113940 $ 110,733
bittorrent BTT/USDT 0.00000003 15 $ 0.00021684 $ 107,709
metahash MHC/BTC 0.00000047 15 $ 0.00339722 $ 107,539
nervosnetwork CKB/USDT 0.00000106 15 $ 0.00766182 $ 106,921
etherzero ETZ/USDT 0.00000220 15 $ 0.01590189 $ 105,324
stpt STPT/BTC 0.00000149 14 $ 0.01076992 $ 103,445
ankrnetwork ANKR/USDT 0.00000024 14 $ 0.00173475 $ 103,090
cosmos ATOM/ETH 0.00056007 14 $ 4.0482599 $ 101,448
bitcoinhd BHD/USDT 0.00044660 14 $ 3.2280837 $ 100,699
contentvaluenetwork CVNT/BTC 0.00000072 14 $ 0.00520425 $ 99,806
zilliqa ZIL/BTC 0.00000074 14 $ 0.00534882 $ 98,714
tron TRX/BTC 0.00000189 14 $ 0.01366117 $ 98,513
cova COVA/USDT 0.00000003 13 $ 0.00021684 $ 95,950
iostoken IOST/BTC 0.00000072 13 $ 0.00520425 $ 95,330
vechain VET/BTC 0.00000084 13 $ 0.00607163 $ 94,334
neo NEO/BTC 0.00117600 13 $ 8.5002832 $ 92,703
aergro AERGO/USDT 0.00000409 12 $ 0.02956306 $ 90,167
lambda LAMB/USDT 0.00000416 12 $ 0.03006903 $ 89,503
litecoin LTC/BTC 0.00603400 12 $ 43.614548 $ 89,014
morpheuslabs MITX/BTC 0.00000085 12 $ 0.00614391 $ 88,070
stellarlumens XLM/USDT 0.00000731 12 $ 0.05283764 $ 83,291
0x ZRX/USDT 0.00003023 11 $ 0.21850643 $ 82,824
dosnetwork DOS/BTC 0.00000122 11 $ 0.00881832 $ 80,781
chainium CHX/ETH 0.00000269 11 $ 0.01944367 $ 80,745
aergro AERGO/BTC 0.00000410 11 $ 0.02963534 $ 79,676
chainlink LINK/ETH 0.00028927 11 $ 2.0908817 $ 78,237
lambda LAMB/BTC 0.00000418 10 $ 0.03021359 $ 74,168
cardano ADA/BTC 0.00000507 10 $ 0.03664663 $ 72,728
aelf ELF/BTC 0.00000770 10 $ 0.05565662 $ 70,859
0x ZRX/BTC 0.00003024 10 $ 0.21857871 $ 68,947
aergro AERGO/ETH 0.00000410 9 $ 0.02963534 $ 68,438
ontology ONT/BTC 0.00008150 9 $ 0.58909275 $ 67,088
dosnetwork DOS/USDT 0.00000127 9 $ 0.00917973 $ 66,620
ontology ONT/ETH 0.00008120 8 $ 0.58692431 $ 60,731
stellarlumens XLM/BTC 0.00000730 8 $ 0.05276536 $ 59,195
aelf ELF/USDT 0.00000778 8 $ 0.05623487 $ 57,504
okb OKB/ETH 0.00036096 8 $ 2.6090665 $ 55,627
bytom BTM/BTC 0.00001036 8 $ 0.07488345 $ 54,536
contentvaluenetwork CVNT/ETH 0.00000079 7 $ 0.00571022 $ 51,729
litecoin LTC/ETH 0.00604224 7 $ 43.674108 $ 49,822
0x ZRX/ETH 0.00003059 7 $ 0.22110856 $ 48,867
bytom BTM/USDT 0.00001036 6 $ 0.07488345 $ 44,925
dogecoin DOGE/USDT 0.00000029 6 $ 0.00209616 $ 43,920
qtum QTUM/BTC 0.00024300 5 $ 1.7564361 $ 38,573
morpheuslabs MITX/USDT 0.00000083 5 $ 0.00599935 $ 33,736
neo NEO/USDT 0.00117323 4 $ 8.4802612 $ 28,498
abbccoin ABBC/USDT 0.00002264 3 $ 0.16364491 $ 24,568
aelf ELF/ETH 0.00000778 3 $ 0.05623487 $ 24,269
abbccoin ABBC/BTC 0.00002247 3 $ 0.16241612 $ 22,930
chromia CHR/ETH 0.00000254 3 $ 0.01835946 $ 22,775
bittorrent BTT/BTC 0.00000003 3 $ 0.00021684 $ 21,704
stellarlumens XLM/ETH 0.00000729 2 $ 0.05269308 $ 13,687
fusion FSN/USDT 0.00002805 1 $ 0.20274910 $ 8,315
cova COVA/BTC 0.00000003 1 $ 0.00021684 $ 5,404
cred LBA/BTC 0.00000258 1 $ 0.01864858 $ 4,835
cred LBA/USDT 0.00000256 0 $ 0.01850402 $ 2,836
fusion FSN/BTC 0.00003153 0 $ 0.22790300 $ 2,725
cred LBA/ETH 0.00000260 0 $ 0.01879314 $ 2,484
gas GAS/BTC 0.00014500 0 $ 1.0480791 $ 2,024
ong ONG/USDT 0.00001378 0 $ 0.09960366 $ 302
ong ONG/ETH 0.00001392 0 $ 0.10061560 $ 135
neo NEO/ETH 0.00115833 0 $ 8.3725621 $ 97
ong ONG/BTC 0.00001381 0 $ 0.09982050 $ 88
bat BAT/ETH 0.00002858 0 $ 0.20658001 $ 0
cova COVA/ETH 0.00000003 0 $ 0.00021684 $ 0
ethereumclassic ETC/ETH 0.00049766 0 $ 3.5971521 $ 0
lambda LAMB/ETH 0.00000397 0 $ 0.02869568 $ 0
uscoin USDC/USDT 0.00027447 0 $ 1.9839054 $ 0
zilliqa ZIL/ETH 0.00000065 0 $ 0.00469829 $ 0
zcash ZEC/ETH 0.00385277 0 $ 27.848330 $ 0
tezos XTZ/ETH 0.00013898 0 $ 1.0045658 $ 0
fetchai FET/ETH 0.00007367 0 $ 0.53249648 $ 0
etherzero ETZ/BTC 0.00000232 0 $ 0.01676927 $ 0
valortoken VALOR/USDT 0.00003633 0 $ 0.26259803 $ 0
lambdaspace LAMBS/BTC 0.00000100 0 $ 0.00722813 $ 0
lambdaspace LAMBS/ETH 0.00000411 0 $ 0.02970762 $ 0
lambdaspace LAMBS/USDT 0.00000208 0 $ 0.01503451 $ 0
cardano ADA/ETH 0.00000506 0 $ 0.03657435 $ 0
dash DASH/ETH 0.00741009 0 $ 53.561108 $ 0
deepcloudai DEEP/BTC 0.00000023 0 $ 0.00166247 $ 0
deepcloudai DEEP/USDT 0.00000044 0 $ 0.00318038 $ 0
Total volume 8,200 $ 59,269,235