BTC/USD
$ 11,082  2.06%
BTC/EUR
€ 9,732  2.32%
BTC/CNY
¥ 76,721  2.60%
BTC/GBP
£ 8,684  1.87%
BTC/RUB
₽ 659,366  1.09%
BTC volume
$ 13.60B
Altcoin volume
$ 24.57B
Crypto market cap
$ 325.10B

BitMax

Total markets 118
Market Pair Price BTC 24 volume BTC Calc Price Calc 24 volume
bitcoin BTC/USDT 1.00000000 4,949 $ 11,118.120 $ 54,849,118
ethereum ETH/USDT 0.02807129 1,022 $ 311.09324 $ 11,321,778
algoland ALGO/USDT 0.00011923 837 $ 1.3213374 $ 9,275,382
binancecoin BNB/USDT 0.00337208 560 $ 37.370255 $ 6,201,833
abbccoin ABBC/BTC 0.00002009 448 $ 0.22264253 $ 4,966,931
abbccoin ABBC/USDT 0.00001991 418 $ 0.22064773 $ 4,630,585
binancecoin BNB/BTC 0.00337660 340 $ 37.420347 $ 3,771,423
bitmaxtoken BTMX/USDT 0.00001024 285 $ 0.11348231 $ 3,162,790
ripple XRP/USDT 0.00004179 279 $ 0.46312750 $ 3,092,502
eos EOS/USDT 0.00065187 248 $ 7.2241905 $ 2,748,321
bitmaxtoken BTMX/BTC 0.00001025 223 $ 0.11359313 $ 2,471,422
litecoin LTC/USDT 0.01217202 212 $ 134.89345 $ 2,350,308
bitcoincash BCH/USDT 0.04276712 193 $ 473.95619 $ 2,139,549
ethereum ETH/BTC 0.02806900 192 $ 311.06786 $ 2,133,117
onerootnetwork RNT/USDT 0.00000545 153 $ 0.06039830 $ 1,698,475
tezos XTZ/BTC 0.00010459 136 $ 1.1590932 $ 1,508,731
contentvaluenetwork CVNT/BTC 0.00000228 131 $ 0.02526754 $ 1,450,690
ripple XRP/BTC 0.00004183 127 $ 0.46357079 $ 1,409,277
neo NEO/USDT 0.00160503 122 $ 17.787354 $ 1,357,224
cardano ADA/USDT 0.00000871 120 $ 0.09652645 $ 1,327,669
algoland ALGO/BTC 0.00011750 118 $ 1.3021651 $ 1,308,519
neo NEO/BTC 0.00161100 116 $ 17.853515 $ 1,281,825
dash DASH/ETH 0.01600662 115 $ 177.38947 $ 1,274,219
quickx QCX/BTC 0.00000771 114 $ 0.08544420 $ 1,267,522
bitcoincash BCH/BTC 0.04276700 112 $ 473.95486 $ 1,240,482
tron TRX/USDT 0.00000344 102 $ 0.03812296 $ 1,125,364
bitcoinsv BCHSV/USDT 0.02118253 101 $ 234.75023 $ 1,123,881
ankrnetwork ANKR/BTC 0.00000079 101 $ 0.00875498 $ 1,116,001
dash DASH/BTC 0.01600900 98 $ 177.41584 $ 1,086,998
stellarlumens XLM/BTC 0.00001153 97 $ 0.12777842 $ 1,072,828
zilliqa ZIL/ETH 0.00000182 96 $ 0.02016971 $ 1,063,386
bolt BOLT/BTC 0.00000172 94 $ 0.01906148 $ 1,046,562
cardano ADA/BTC 0.00000873 93 $ 0.09674810 $ 1,027,789
lambda LAMB/USDT 0.00001627 91 $ 0.18030831 $ 1,009,668
cova COVA/ETH 0.00000038 90 $ 0.00421126 $ 1,001,872
ethereumclassic ETC/BTC 0.00084100 88 $ 9.3201777 $ 978,136
fusion FSN/BTC 0.00014739 85 $ 1.6334138 $ 944,332
bitcoinhd BHD/BTC 0.00357700 85 $ 39.641231 $ 939,034
bitcoinsv BCHSV/BTC 0.02129300 84 $ 235.97449 $ 927,510
bat BAT/BTC 0.00002947 83 $ 0.32659410 $ 923,282
cardano ADA/ETH 0.00000871 83 $ 0.09652645 $ 917,943
fantom FTM/BTC 0.00000208 82 $ 0.02305109 $ 909,959
tezos XTZ/ETH 0.00010401 82 $ 1.1526655 $ 906,057
lambda LAMB/ETH 0.00001623 79 $ 0.17986502 $ 878,554
litecoin LTC/BTC 0.01220100 77 $ 135.21461 $ 849,888
zilliqa ZIL/USDT 0.00000182 74 $ 0.02016971 $ 818,049
cova COVA/BTC 0.00000038 73 $ 0.00421126 $ 805,724
ontology ONT/ETH 0.00014284 72 $ 1.5829895 $ 803,315
contentvaluenetwork CVNT/ETH 0.00000227 72 $ 0.02515672 $ 794,102
bat BAT/ETH 0.00002939 70 $ 0.32570752 $ 778,271
dash DASH/USDT 0.01594963 69 $ 176.75789 $ 765,478
ankrnetwork ANKR/USDT 0.00000079 67 $ 0.00875498 $ 745,763
eos EOS/BTC 0.00065310 66 $ 7.2378217 $ 736,787
ontology ONT/USDT 0.00014200 66 $ 1.5736804 $ 733,159
duonetworktoken DUO/BTC 0.00003025 66 $ 0.33523826 $ 733,065
bat BAT/USDT 0.00002940 65 $ 0.32581834 $ 720,447
etherzero ETZ/USDT 0.00002330 65 $ 0.25821658 $ 720,231
cova COVA/USDT 0.00000038 65 $ 0.00421126 $ 715,466
quickx QCX/USDT 0.00000769 64 $ 0.08522255 $ 711,210
lambda LAMB/BTC 0.00001632 63 $ 0.18086243 $ 702,202
fantom FTM/USDT 0.00000208 63 $ 0.02305109 $ 696,464
ltonetwork LTO/BTC 0.00001188 59 $ 0.13165721 $ 655,968
bolt BOLT/USDT 0.00000173 58 $ 0.01917230 $ 639,132
ltonetwork LTO/USDT 0.00001170 56 $ 0.12966240 $ 620,827
chainium CHX/ETH 0.00001133 56 $ 0.12556197 $ 619,070
valortoken VALOR/USDT 0.00028628 55 $ 3.1726284 $ 606,172
duonetworktoken DUO/USDT 0.00003008 55 $ 0.33335428 $ 605,232
aergro AERGO/BTC 0.00001475 54 $ 0.16346328 $ 601,662
chainium CHX/BTC 0.00001139 54 $ 0.12622690 $ 600,025
zcash ZEC/BTC 0.00996600 54 $ 110.44577 $ 598,481
aergro AERGO/ETH 0.00001471 54 $ 0.16301999 $ 595,001
drep DREP/BTC 0.00000031 53 $ 0.00343550 $ 585,759
zcash ZEC/USDT 0.00992344 52 $ 109.97411 $ 576,409
ontology ONT/BTC 0.00014290 50 $ 1.5836545 $ 556,775
iostoken IOST/USDT 0.00000116 49 $ 0.01285542 $ 542,383
ripple XRP/ETH 0.00004186 49 $ 0.46390326 $ 541,079
celernetwork CELR/USDT 0.00000149 47 $ 0.01651256 $ 525,212
tron TRX/BTC 0.00000346 47 $ 0.03834461 $ 520,932
fusion FSN/USDT 0.00014693 46 $ 1.6283159 $ 506,685
bittorrent BTT/USDT 0.00000012 44 $ 0.00132987 $ 489,600
0x ZRX/BTC 0.00003075 43 $ 0.34077939 $ 481,754
stellarlumens XLM/USDT 0.00001150 43 $ 0.12744595 $ 476,320
gas GAS/BTC 0.00031000 41 $ 3.4354995 $ 458,714
bitcoinhd BHD/USDT 0.00355725 41 $ 39.422357 $ 451,439
ethereumclassic ETC/USDT 0.00084311 40 $ 9.3435613 $ 439,031
aergro AERGO/USDT 0.00001468 39 $ 0.16268753 $ 426,806
ethereumclassic ETC/ETH 0.00083934 38 $ 9.3017812 $ 419,247
chainium CHX/USDT 0.00001133 36 $ 0.12556197 $ 402,061
fetchai FET/USDT 0.00001548 36 $ 0.17155333 $ 395,697
stellarlumens XLM/ETH 0.00001149 35 $ 0.12733513 $ 385,421
0x ZRX/USDT 0.00003055 34 $ 0.33856294 $ 372,285
celernetwork CELR/BTC 0.00000150 33 $ 0.01662338 $ 364,806
0x ZRX/ETH 0.00003059 32 $ 0.33900623 $ 360,043
mixmarveltoken MIX/USDT 0.00000641 32 $ 0.07103726 $ 353,210
zcash ZEC/ETH 0.00995719 26 $ 110.34813 $ 286,418
fetchai FET/BTC 0.00001556 24 $ 0.17243991 $ 270,880
drep DREP/USDT 0.00000031 24 $ 0.00343550 $ 269,142
aelf ELF/BTC 0.00001912 19 $ 0.21189274 $ 208,285
dosnetwork DOS/BTC 0.00000126 17 $ 0.01396364 $ 192,707
binancecoin BNB/ETH 0.00337235 17 $ 37.373248 $ 184,984
aelf ELF/ETH 0.00001930 16 $ 0.21388755 $ 178,227
iostoken IOST/ETH 0.00000116 16 $ 0.01285542 $ 174,470
dosnetwork DOS/USDT 0.00000125 15 $ 0.01385282 $ 163,670
aelf ELF/USDT 0.00001917 13 $ 0.21244686 $ 140,630
tron TRX/ETH 0.00000345 9 $ 0.03823378 $ 96,879
eos EOS/ETH 0.00065069 5 $ 7.2111135 $ 58,781
libracredit LBA/BTC 0.00000500 4 $ 0.05541128 $ 44,067
libracredit LBA/ETH 0.00000495 4 $ 0.05485717 $ 39,029
litecoin LTC/ETH 0.01217015 3 $ 134.87272 $ 38,537
bittorrent BTT/BTC 0.00000012 3 $ 0.00132987 $ 37,463
zilliqa ZIL/BTC 0.00000184 3 $ 0.02039135 $ 34,782
ong ONG/BTC 0.00003933 3 $ 0.43586515 $ 30,414
ong ONG/USDT 0.00003894 2 $ 0.43154307 $ 27,024
iostoken IOST/BTC 0.00000115 2 $ 0.01274459 $ 25,238
ong ONG/ETH 0.00003953 0 $ 0.43808160 $ 385
uscoin USDC/BTC 0.00026939 0 $ 2.9854491 $ 0
uscoin USDC/USDT 0.00027447 0 $ 3.0417469 $ 0
fetchai FET/ETH 0.00007367 0 $ 0.81642984 $ 0
Total volume 16,183 $ 179,343,714