BTC/USD$ 10,201
BTC/EUR€ 9,237
BTC/CNY¥ 72,740
BTC/GBP£ 8,197
BTC/RUB₽ 649,605
BTC volume
$ 5.40B
$ 5.40B
Altcoin volume
$ 12.46B
$ 12.46B
Crypto market cap
$ 255.91B
$ 255.91B
BTC/USDBTC/EURBTC/CNYBTC/GBPBTC/RUB
BitMaxExchange rank #35
Exchange rank #35
| Market | Pair | Price BTC | 24 volume BTC | Calc Price | Calc 24 volume | |
|---|---|---|---|---|---|---|
| bitcoin | BTC/USDT | 1.00000000 | 2,142 | $ 10,157.610 | $ 21,855,753 | |
| ethereum | ETH/USDT | 0.01872487 | 731 | $ 191.01627 | $ 7,454,899 | |
| eos | EOS/USDT | 0.00039384 | 335 | $ 4.0176434 | $ 3,419,786 | |
| binancecoin | BNB/USDT | 0.00197704 | 283 | $ 20.168194 | $ 2,883,892 | |
| bitmaxtoken | BTMX/USDT | 0.00000907 | 267 | $ 0.09252495 | $ 2,727,319 | |
| bitmaxtoken | BTMX/BTC | 0.00000908 | 266 | $ 0.09262696 | $ 2,712,829 | |
| ethereum | ETH/BTC | 0.01873100 | 202 | $ 191.07881 | $ 2,056,762 | |
| binancecoin | BNB/BTC | 0.00197960 | 159 | $ 20.194309 | $ 1,620,292 | |
| bolt | BOLT/BTC | 0.00000087 | 143 | $ 0.00887505 | $ 1,462,256 | |
| cosmos | ATOM/USDT | 0.00031822 | 135 | $ 3.2462281 | $ 1,375,884 | |
| bitcoincash | BCH/BTC | 0.02982100 | 119 | $ 304.21019 | $ 1,210,576 | |
| tezos | XTZ/BTC | 0.00009667 | 118 | $ 0.98615068 | $ 1,201,944 | |
| bitcoincash | BCH/USDT | 0.02979441 | 107 | $ 303.93894 | $ 1,089,823 | |
| ripple | XRP/BTC | 0.00002538 | 101 | $ 0.25890663 | $ 1,035,050 | |
| fusion | FSN/BTC | 0.00005632 | 95 | $ 0.57453198 | $ 972,776 | |
| duonetworktoken | DUO/BTC | 0.00000746 | 94 | $ 0.07610100 | $ 960,903 | |
| ltonetwork | LTO/ETH | 0.00000425 | 91 | $ 0.04335513 | $ 927,290 | |
| ripple | XRP/ETH | 0.00002545 | 88 | $ 0.25962072 | $ 898,171 | |
| algorand | ALGO/USDT | 0.00003124 | 85 | $ 0.31868571 | $ 864,023 | |
| chromia | CHR/USDT | 0.00000399 | 84 | $ 0.04070282 | $ 861,568 | |
| cosmos | ATOM/BTC | 0.00031735 | 84 | $ 3.2373530 | $ 858,516 | |
| etherzero | ETZ/USDT | 0.00000309 | 82 | $ 0.03152173 | $ 841,210 | |
| litecoin | LTC/USDT | 0.00690319 | 82 | $ 70.420870 | $ 835,939 | |
| quickx | QCX/BTC | 0.00000257 | 80 | $ 0.02621710 | $ 820,155 | |
| zcash | ZEC/BTC | 0.00469700 | 80 | $ 47.915069 | $ 811,817 | |
| harmony | ONE/USDT | 0.00000074 | 78 | $ 0.00754889 | $ 799,966 | |
| iostoken | IOST/USDT | 0.00000067 | 77 | $ 0.00683481 | $ 788,543 | |
| neo | NEO/BTC | 0.00088000 | 76 | $ 8.9770621 | $ 774,786 | |
| neo | NEO/ETH | 0.00088026 | 76 | $ 8.9797144 | $ 774,413 | |
| celernetwork | CELR/BTC | 0.00000051 | 76 | $ 0.00520262 | $ 771,278 | |
| dash | DASH/BTC | 0.00869900 | 75 | $ 88.740299 | $ 769,284 | |
| metahash | MHC/BTC | 0.00000054 | 74 | $ 0.00550865 | $ 756,562 | |
| fantom | FTM/BTC | 0.00000149 | 74 | $ 0.01519980 | $ 756,266 | |
| cosmos | ATOM/ETH | 0.00031749 | 74 | $ 3.2387812 | $ 753,914 | |
| cardano | ADA/USDT | 0.00000452 | 74 | $ 0.04610946 | $ 753,839 | |
| metahash | MHC/USDT | 0.00000054 | 74 | $ 0.00550865 | $ 753,398 | |
| wanchain | WAN/USDT | 0.00002340 | 72 | $ 0.23870824 | $ 739,539 | |
| algorand | ALGO/BTC | 0.00003112 | 72 | $ 0.31746156 | $ 732,809 | |
| bolt | BOLT/USDT | 0.00000087 | 71 | $ 0.00887505 | $ 727,788 | |
| stpt | STPT/BTC | 0.00000129 | 71 | $ 0.01315956 | $ 719,774 | |
| chiliz | CHZ/BTC | 0.00000067 | 70 | $ 0.00683481 | $ 717,438 | |
| quickx | QCX/USDT | 0.00000255 | 69 | $ 0.02601308 | $ 706,463 | |
| chiliz | CHZ/USDT | 0.00000067 | 69 | $ 0.00683481 | $ 705,113 | |
| hpb | HPB/USDT | 0.00002799 | 69 | $ 0.28553178 | $ 699,979 | |
| ltonetwork | LTO/BTC | 0.00000415 | 68 | $ 0.04233501 | $ 697,982 | |
| morpheuslabs | MITX/USDT | 0.00000152 | 68 | $ 0.01550583 | $ 697,458 | |
| bitcoinsv | BCHSV/USDT | 0.01180789 | 68 | $ 120.45473 | $ 689,578 | |
| chainium | CHX/BTC | 0.00000547 | 67 | $ 0.05580060 | $ 687,074 | |
| bitcoinhd | BHD/BTC | 0.00125700 | 67 | $ 12.822917 | $ 682,655 | |
| stpt | STPT/USDT | 0.00000129 | 67 | $ 0.01315956 | $ 679,924 | |
| ontology | ONT/BTC | 0.00007450 | 66 | $ 0.75998992 | $ 674,374 | |
| hpb | HPB/BTC | 0.00002814 | 66 | $ 0.28706196 | $ 670,422 | |
| harmony | ONE/BTC | 0.00000074 | 65 | $ 0.00754889 | $ 664,126 | |
| ankrnetwork | ANKR/BTC | 0.00000029 | 64 | $ 0.00295835 | $ 656,625 | |
| chromia | CHR/BTC | 0.00000405 | 64 | $ 0.04131489 | $ 653,018 | |
| deepcloudai | DEEP/USDT | 0.00000180 | 64 | $ 0.01836217 | $ 650,056 | |
| ontology | ONT/ETH | 0.00007449 | 63 | $ 0.75988791 | $ 642,354 | |
| bitcoinsv | BCHSV/BTC | 0.01181900 | 63 | $ 120.56807 | $ 641,187 | |
| ripple | XRP/USDT | 0.00002539 | 62 | $ 0.25900864 | $ 634,674 | |
| coti | COTI/USDT | 0.00000243 | 62 | $ 0.02478893 | $ 629,677 | |
| fusion | FSN/USDT | 0.00005702 | 62 | $ 0.58167282 | $ 627,696 | |
| ftxtoken | FTT/USDT | 0.00012276 | 62 | $ 1.2523002 | $ 627,405 | |
| stellarlumens | XLM/ETH | 0.00000576 | 61 | $ 0.05875895 | $ 624,695 | |
| gatechaintoken | GT/ETH | 0.00006955 | 60 | $ 0.70949394 | $ 616,989 | |
| wanchain | WAN/BTC | 0.00002338 | 60 | $ 0.23850422 | $ 612,576 | |
| ftxtoken | FTT/BTC | 0.00012277 | 60 | $ 1.2524022 | $ 609,531 | |
| ontology | ONT/USDT | 0.00007426 | 60 | $ 0.75754163 | $ 607,750 | |
| gatechaintoken | GT/BTC | 0.00006896 | 59 | $ 0.70347523 | $ 603,000 | |
| chainium | CHX/ETH | 0.00000549 | 58 | $ 0.05600463 | $ 588,539 | |
| duonetworktoken | DUO/USDT | 0.00000744 | 58 | $ 0.07589698 | $ 587,665 | |
| onerootnetwork | RNT/USDT | 0.00000243 | 57 | $ 0.02478893 | $ 586,130 | |
| celernetwork | CELR/USDT | 0.00000052 | 57 | $ 0.00530463 | $ 586,114 | |
| contentvaluenetwork | CVNT/BTC | 0.00000299 | 57 | $ 0.03050161 | $ 584,855 | |
| mixmarveltoken | MIX/USDT | 0.00000652 | 57 | $ 0.06651187 | $ 580,724 | |
| cardano | ADA/ETH | 0.00000451 | 57 | $ 0.04600744 | $ 579,231 | |
| aelf | ELF/USDT | 0.00000793 | 57 | $ 0.08089557 | $ 577,843 | |
| chainium | CHX/USDT | 0.00000547 | 56 | $ 0.05580060 | $ 574,706 | |
| chainlink | LINK/USDT | 0.00015416 | 56 | $ 1.5726181 | $ 569,202 | |
| fantom | FTM/USDT | 0.00000149 | 54 | $ 0.01519980 | $ 550,332 | |
| ltonetwork | LTO/USDT | 0.00000421 | 53 | $ 0.04294708 | $ 538,205 | |
| iostoken | IOST/ETH | 0.00000067 | 53 | $ 0.00683481 | $ 538,191 | |
| ethereumclassic | ETC/USDT | 0.00060539 | 52 | $ 6.1757087 | $ 532,665 | |
| 0x | ZRX/BTC | 0.00001580 | 50 | $ 0.16117907 | $ 513,116 | |
| gatechaintoken | GT/USDT | 0.00006901 | 50 | $ 0.70398529 | $ 511,940 | |
| coti | COTI/BTC | 0.00000244 | 50 | $ 0.02489095 | $ 506,614 | |
| zcash | ZEC/USDT | 0.00470780 | 49 | $ 48.025242 | $ 498,668 | |
| valortoken | VALOR/USDT | 0.00009815 | 47 | $ 1.0012485 | $ 479,494 | |
| aelf | ELF/BTC | 0.00000792 | 46 | $ 0.08079356 | $ 467,562 | |
| eos | EOS/BTC | 0.00039470 | 45 | $ 4.0264164 | $ 461,265 | |
| stellarlumens | XLM/USDT | 0.00000588 | 45 | $ 0.05998310 | $ 460,284 | |
| bitcoinhd | BHD/USDT | 0.00123848 | 45 | $ 12.633991 | $ 456,894 | |
| binancecoin | BNB/ETH | 0.00198129 | 44 | $ 20.211549 | $ 453,618 | |
| zcash | ZEC/ETH | 0.00471478 | 44 | $ 48.096447 | $ 449,346 | |
| lambda | LAMB/USDT | 0.00001431 | 43 | $ 0.14597927 | $ 433,733 | |
| dash | DASH/USDT | 0.00867723 | 41 | $ 88.518219 | $ 420,181 | |
| zilliqa | ZIL/USDT | 0.00000068 | 41 | $ 0.00693682 | $ 416,311 | |
| 0x | ZRX/USDT | 0.00001577 | 40 | $ 0.16087303 | $ 404,784 | |
| neo | NEO/USDT | 0.00087697 | 39 | $ 8.9461525 | $ 396,106 | |
| chainlink | LINK/ETH | 0.00015453 | 38 | $ 1.5763925 | $ 386,907 | |
| lambda | LAMB/BTC | 0.00001429 | 37 | $ 0.14577525 | $ 382,352 | |
| stellarlumens | XLM/BTC | 0.00000576 | 37 | $ 0.05875895 | $ 378,219 | |
| 0x | ZRX/ETH | 0.00001584 | 37 | $ 0.16158712 | $ 377,891 | |
| morpheuslabs | MITX/BTC | 0.00000153 | 36 | $ 0.01560785 | $ 371,480 | |
| ethereumclassic | ETC/BTC | 0.00060400 | 33 | $ 6.1615290 | $ 337,054 | |
| ankrnetwork | ANKR/USDT | 0.00000029 | 33 | $ 0.00295835 | $ 335,584 | |
| aergro | AERGO/BTC | 0.00000783 | 32 | $ 0.07987545 | $ 322,681 | |
| tron | TRX/USDT | 0.00000151 | 31 | $ 0.01540382 | $ 315,392 | |
| chainlink | LINK/BTC | 0.00015404 | 29 | $ 1.5713939 | $ 291,013 | |
| aergro | AERGO/ETH | 0.00000782 | 28 | $ 0.07977344 | $ 287,548 | |
| cova | COVA/BTC | 0.00000006 | 28 | $ 0.00061207 | $ 286,273 | |
| litecoin | LTC/BTC | 0.00691200 | 28 | $ 70.510743 | $ 281,393 | |
| cardano | ADA/BTC | 0.00000453 | 28 | $ 0.04621147 | $ 281,035 | |
| cova | COVA/ETH | 0.00000006 | 27 | $ 0.00061207 | $ 279,901 | |
| aergro | AERGO/USDT | 0.00000771 | 27 | $ 0.07865131 | $ 277,547 | |
| gas | GAS/BTC | 0.00013000 | 25 | $ 1.3261569 | $ 256,911 | |
| ethereumclassic | ETC/ETH | 0.00060465 | 24 | $ 6.1681598 | $ 245,969 | |
| contentvaluenetwork | CVNT/ETH | 0.00000310 | 24 | $ 0.03162374 | $ 244,526 | |
| bittorrent | BTT/USDT | 0.00000005 | 23 | $ 0.00051006 | $ 233,864 | |
| cova | COVA/USDT | 0.00000006 | 23 | $ 0.00061207 | $ 229,838 | |
| bat | BAT/ETH | 0.00001692 | 22 | $ 0.17260442 | $ 225,407 | |
| nem | XEM/BTC | 0.00000422 | 22 | $ 0.04304909 | $ 222,949 | |
| dash | DASH/ETH | 0.00871459 | 22 | $ 88.899336 | $ 222,365 | |
| tezos | XTZ/ETH | 0.00009653 | 21 | $ 0.98472251 | $ 210,054 | |
| bat | BAT/BTC | 0.00001698 | 17 | $ 0.17321649 | $ 177,804 | |
| nem | XEM/USDT | 0.00000422 | 17 | $ 0.04304909 | $ 174,497 | |
| chromia | CHR/ETH | 0.00000403 | 15 | $ 0.04111086 | $ 153,221 | |
| ravencoin | RVN/BTC | 0.00000307 | 14 | $ 0.03131771 | $ 146,089 | |
| bat | BAT/USDT | 0.00001695 | 14 | $ 0.17291046 | $ 140,469 | |
| dosnetwork | DOS/USDT | 0.00000047 | 13 | $ 0.00479457 | $ 134,058 | |
| deepcloudai | DEEP/BTC | 0.00000170 | 13 | $ 0.01734205 | $ 132,600 | |
| okb | OKB/ETH | 0.00026571 | 13 | $ 2.7105627 | $ 129,068 | |
| lambda | LAMB/ETH | 0.00001320 | 12 | $ 0.13465593 | $ 125,132 | |
| maticnetwork | MATIC/USDT | 0.00000123 | 12 | $ 0.01254748 | $ 124,728 | |
| maticnetwork | MATIC/BTC | 0.00000123 | 12 | $ 0.01254748 | $ 121,443 | |
| tron | TRX/BTC | 0.00000150 | 12 | $ 0.01530181 | $ 119,242 | |
| dosnetwork | DOS/BTC | 0.00000047 | 11 | $ 0.00479457 | $ 114,974 | |
| aelf | ELF/ETH | 0.00000792 | 9 | $ 0.08079356 | $ 96,190 | |
| litecoin | LTC/ETH | 0.00689769 | 9 | $ 70.364763 | $ 90,836 | |
| fetchai | FET/USDT | 0.00000560 | 8 | $ 0.05712676 | $ 80,515 | |
| eos | EOS/ETH | 0.00039293 | 5 | $ 4.0083603 | $ 54,760 | |
| tron | TRX/ETH | 0.00000151 | 2 | $ 0.01540382 | $ 25,483 | |
| drep | DREP/BTC | 0.00000032 | 2 | $ 0.00326439 | $ 23,595 | |
| zilliqa | ZIL/BTC | 0.00000069 | 2 | $ 0.00703883 | $ 21,516 | |
| drep | DREP/USDT | 0.00000030 | 2 | $ 0.00306036 | $ 17,672 | |
| ong | ONG/BTC | 0.00001689 | 1 | $ 0.17229839 | $ 11,497 | |
| abbccoin | ABBC/USDT | 0.00000846 | 1 | $ 0.08630221 | $ 8,357 | |
| abbccoin | ABBC/BTC | 0.00000860 | 1 | $ 0.08773038 | $ 7,241 | |
| ong | ONG/USDT | 0.00001707 | 1 | $ 0.17413460 | $ 7,074 | |
| iostoken | IOST/BTC | 0.00000067 | 1 | $ 0.00683481 | $ 5,594 | |
| elrond | ERD/USDT | 0.00000016 | 0 | $ 0.00163219 | $ 2,519 | |
| elrond | ERD/BTC | 0.00000017 | 0 | $ 0.00173421 | $ 2,479 | |
| cred | LBA/BTC | 0.00000152 | 0 | $ 0.01550583 | $ 1,931 | |
| cred | LBA/ETH | 0.00000153 | 0 | $ 0.01560785 | $ 1,507 | |
| fetchai | FET/BTC | 0.00000555 | 0 | $ 0.05661670 | $ 597 | |
| bittorrent | BTT/BTC | 0.00000005 | 0 | $ 0.00051006 | $ 353 | |
| ong | ONG/ETH | 0.00001706 | 0 | $ 0.17403259 | $ 291 | |
| cred | LBA/USDT | 0.00000152 | 0 | $ 0.01550583 | $ 281 | |
| uscoin | USDC/USDT | 0.00027447 | 0 | $ 2.7999253 | $ 0 | |
| zilliqa | ZIL/ETH | 0.00000068 | 0 | $ 0.00693682 | $ 0 | |
| fetchai | FET/ETH | 0.00007367 | 0 | $ 0.75152292 | $ 0 | |
| etherzero | ETZ/BTC | 0.00000289 | 0 | $ 0.02948149 | $ 0 | |
| Total volume | 11,409 | $ 116,383,491 | ||||
We will update this as soon as possible. If you like to help, you can contact us.
1JVzATpuSvyz889mquf6Y7atUnAYFFUGyg
