BTC/USD
$ 47,757  -5.30%
BTC/EUR
€ 39,931  -4.76%
BTC/CNY
¥ 321,038  -5.00%
BTC/GBP
£ 34,427  -5.10%
BTC/RUB
₽ 3,462,613  -5.31%
BTC volume
$ 22.39B
Altcoin volume
$ 60.92B
Crypto market cap
$ 1.36T

BitMax

Exchange rank #44

Country of incorporation exchange: Singapore

Year of establishment exchange: 2018

Website   Fees
 
24h volume
7d volume
30d volume
Open Interest
 Total
$ 263.35M
$ 1.46B
$ 9.20B
$ 0.00
 Spot
$263.35M
$1.46B
$9.20B
n/a
 Perpetuals
n/a
n/a
n/a
n/a
 Futures
$ 0.00
n/a
n/a
n/a
 Options
n/a
n/a
n/a
n/a
 
 Total markets
 246
Total coins
139
Total perpetuals
0
Total futures
0
Total options
0
Updated 03-04-2021 18:58:44
All BTC ETH USDT
Market Pair Price BTC 24 volume BTC Calc Price Calc 24 volume
Bitcoin BTC/USDT 1.00 2.64K $ 47,744 $ 126.35M
Ethereum ETH/USDT 0.031707 434.85 $ 1,514.21 $ 20.76M
Ripple XRP/USDT 0.000010 147.24 $ 0.453692 $ 7.03M
Bitmaxtoken BTMX/USDT 0.000015 101.10 $ 0.694387 $ 4.82M
Eos EOS/BTC 0.000077 77.17 $ 3.66 $ 3.68M
Cosmos ATOM/USDT 0.000389 72.30 $ 18.58 $ 3.45M
Polkadot DOT/USDT 0.000724 67.38 $ 34.56 $ 3.21M
Cardano ADA/USDT 0.000023 63.88 $ 1.09 $ 3.05M
Chainlink LINK/USDT 0.000576 57.80 $ 27.49 $ 2.76M
Swingby SWINGBY/USDT 0.000015 57.07 $ 0.733070 $ 2.72M
Ftxtoken FTT/BTC 0.000617 56.84 $ 29.49 $ 2.71M
Bitcoincash BCH/USDT 0.010404 54.91 $ 496.86 $ 2.62M
Chainlink LINK/ETH 0.000574 52.25 $ 27.42 $ 2.49M
Ripple XRP/BTC 0.000009 51.29 $ 0.452736 $ 2.44M
Binancecoin BNB/BTC 0.004743 50.10 $ 226.53 $ 2.39M
Litecoin LTC/USDT 0.003739 48.69 $ 178.56 $ 2.32M
Akash AKT/USDT 0.000120 47.49 $ 5.75 $ 2.26M
Chainlink LINK/BTC 0.000574 45.73 $ 27.42 $ 2.18M
Tron TRX/USDT 0.000001 45.55 $ 0.049190 $ 2.17M
Binancecoin BNB/USDT 0.004770 44.60 $ 227.78 $ 2.12M
Cosmos ATOM/BTC 0.000389 43.16 $ 18.58 $ 2.06M
Ethereum ETH/BTC 0.031686 39.74 $ 1,513.23 $ 1.89M
Terra Virtua Kolekt TVK/USDT 0.000011 39.23 $ 0.532968 $ 1.87M
Ftxtoken FTT/USDT 0.000617 38.44 $ 29.48 $ 1.83M
Usd coin USDC/USDT 0.000021 36.56 $ 1.01 $ 1.74M
Dash DASH/USDT 0.004366 36.39 $ 208.50 $ 1.73M
Eos EOS/USDT 0.000077 35.50 $ 3.66 $ 1.69M
0x ZRX/BTC 0.000029 34.98 $ 1.36 $ 1.67M
Cardano ADA/BTC 0.000023 32.83 $ 1.09 $ 1.56M
Stafi FIS/USDT 0.000067 31.19 $ 3.19 $ 1.48M
Bitcoincash BCH/BTC 0.010410 31.13 $ 497.15 $ 1.48M
Uniswap UNI/USDT 0.000571 31.04 $ 27.28 $ 1.48M
Dogecoin DOGE/BTC 0.000001 28.41 $ 0.047757 $ 1.35M
Tezos XTZ/BTC 0.000075 28.34 $ 3.59 $ 1.35M
Crowns CWS/USDT 0.000671 25.65 $ 32.04 $ 1.22M
Bytom BTM/BTC 0.000002 24.98 $ 0.079754 $ 1.19M
Nem XEM/BTC 0.000014 24.63 $ 0.680537 $ 1.17M
Okb OKB/USDT 0.000358 22.18 $ 17.10 $ 1.05M
0x ZRX/USDT 0.000029 21.34 $ 1.37 $ 1.01M
Vechain VET/USDT 0.000001 19.58 $ 0.047279 $ 935.07K
Algorand ALGO/BTC 0.000022 19.39 $ 1.06 $ 926.15K
Neo NEO/USDT 0.000777 18.98 $ 37.11 $ 906.50K
Ferrum Network FRM/BTC 0.000013 16.51 $ 0.599351 $ 788.30K
Nord Finance NORD/USDT 0.000297 16.37 $ 14.16 $ 781.78K
Bat BAT/USDT 0.000014 15.13 $ 0.670986 $ 722.68K
OIN Finance OIN/USDT 0.000010 15.07 $ 0.468019 $ 719.74K
Nimiq NIM/BTC 0.000000 15.04 $ 0.007641 $ 718.10K
Tezos XTZ/USDT 0.000075 14.84 $ 3.59 $ 708.51K
Cudos CUDOS/USDT 0.000001 14.56 $ 0.048712 $ 695.46K
Frontier FRONT/USDT 0.000054 13.73 $ 2.56 $ 655.55K
Dogecoin DOGE/USDT 0.000001 13.15 $ 0.047757 $ 628.09K
Algorand ALGO/USDT 0.000022 12.86 $ 1.06 $ 614.26K
Chiliz CHZ/USDT 0.000002 12.26 $ 0.115094 $ 585.73K
Ltonetwork LTO/BTC 0.000007 12.20 $ 0.355790 $ 582.63K
Zilliqa ZIL/USDT 0.000002 11.79 $ 0.116050 $ 563.26K
Elrond EGLD/USDT 0.002957 11.18 $ 141.20 $ 533.71K
Hedget HGET/USDT 0.000151 10.99 $ 7.20 $ 524.94K
1inch 1INCH/USDT 0.000080 10.87 $ 3.80 $ 519.11K
Dosnetwork DOS/USDT 0.000002 10.48 $ 0.099335 $ 500.40K
Xdai STAKE/USDT 0.000468 10.26 $ 22.36 $ 490.14K
e-Money NGM/USDT 0.000026 9.99 $ 1.23 $ 477.12K
Ferrum Network FRM/USDT 0.000013 9.78 $ 0.603649 $ 467.25K
Ultra UOS/USDT 0.000007 9.66 $ 0.310421 $ 461.12K
MAPS MAPS/USDT 0.000021 9.61 $ 0.985705 $ 458.88K
Linear LINA/USDT 0.000002 9.49 $ 0.075934 $ 453.43K
Orion protocol ORN/USDT 0.000327 9.47 $ 15.62 $ 452.19K
Bitmaxtoken BTMX/BTC 0.000014 9.33 $ 0.688656 $ 445.69K
MANTRA DAO OM/USDT 0.000006 9.22 $ 0.286542 $ 440.50K
Harmony ONE/BTC 0.000001 9.08 $ 0.030087 $ 433.41K
Bonded finance BOND/USDT 0.000000 8.63 $ 0.022923 $ 412.21K
Kava KAVA/BTC 0.000081 8.41 $ 3.87 $ 401.78K
Zcash ZEC/USDT 0.002479 8.29 $ 118.38 $ 395.83K
Iostoken IOST/USDT 0.000001 8.04 $ 0.043936 $ 383.88K
Nem XEM/USDT 0.000014 7.73 $ 0.681970 $ 369.17K
Ontology ONT/USDT 0.000020 7.30 $ 0.937470 $ 348.59K
Ltonetwork LTO/USDT 0.000007 7.06 $ 0.355790 $ 337.07K
Serum SRM/USDT 0.000100 7.02 $ 4.77 $ 335.46K
Ethereumclassic ETC/USDT 0.000226 6.99 $ 10.82 $ 333.75K
Fio protocol FIO/USDT 0.000004 6.95 $ 0.194849 $ 332.06K
Trustswap SWAP/USDT 0.000090 6.94 $ 4.29 $ 331.66K
Solana SOL/USDT 0.000269 6.94 $ 12.84 $ 331.50K
PowerTrade Fuel PTF/USDT 0.000018 6.63 $ 0.836225 $ 316.68K
Rio Defi RFUEL/USDT 0.000002 6.63 $ 0.108408 $ 316.66K
Pluton PLU/USDT 0.000158 6.39 $ 7.53 $ 305.11K
Thorchain RUNE/USDT 0.000108 6.37 $ 5.18 $ 304.11K
Bittorrent BTT/USDT 0.000000 6.19 $ 0.000955 $ 295.71K
Fetchai FET/USDT 0.000007 6.02 $ 0.322360 $ 287.26K
UNION Protocol Governance Token UNN/USDT 0.000001 5.82 $ 0.070203 $ 277.79K
Curve DAO Token CRV/USDT 0.000043 5.59 $ 2.07 $ 267.05K
Cryptocomchain CRO/USDT 0.000003 5.48 $ 0.146136 $ 261.90K
Ravencoin RVN/USDT 0.000003 5.45 $ 0.143749 $ 260.48K
Maticnetwork MATIC/USDT 0.000004 5.41 $ 0.199147 $ 258.53K
Stellarlumens XLM/USDT 0.000009 5.24 $ 0.405935 $ 250.47K
Qtum QTUM/BTC 0.000115 5.07 $ 5.47 $ 242.09K
xDAI_ XDAI/USDT 0.000021 5.03 $ 1.00 $ 240.13K
Verasity VRA/USDT 0.000000 4.66 $ 0.001910 $ 222.73K
Filecoin FIL/USDT 0.000840 4.63 $ 40.12 $ 221.29K
Nimiq NIM/USDT 0.000000 4.50 $ 0.007641 $ 215.12K
Geeq GEEQ/USDT 0.000020 4.43 $ 0.974721 $ 211.42K
Betprotocol BEPRO/USDT 0.000000 4.25 $ 0.004298 $ 202.73K
Router Protocol ROUTE/USDT 0.000064 4.22 $ 3.04 $ 201.56K
Morpheuslabs MITX/USDT 0.000001 4.16 $ 0.041549 $ 198.54K
DIA DIA/USDT 0.000043 4.14 $ 2.07 $ 197.76K
Akropolis AKRO/USDT 0.000001 4.10 $ 0.037250 $ 196.02K
Qtum QTUM/USDT 0.000114 3.96 $ 5.44 $ 189.34K
Fantom FTM/USDT 0.000009 3.89 $ 0.450826 $ 185.89K
Finnexus FNX/USDT 0.000008 3.89 $ 0.376325 $ 185.73K
Bytom BTM/USDT 0.000002 3.76 $ 0.079277 $ 179.48K
ORO ORO/USDT 0.000009 3.70 $ 0.425037 $ 176.78K
Bolt BOLT/USDT 0.000000 3.68 $ 0.007164 $ 175.91K
Bonfida FIDA/USDT 0.000029 3.59 $ 1.38 $ 171.59K
Dmm DMG/USDT 0.000001 3.52 $ 0.070203 $ 167.97K
Nervosnetwork CKB/USDT 0.000000 3.40 $ 0.010029 $ 162.20K
Divi DIVI/USDT 0.000001 3.17 $ 0.044414 $ 151.45K
Jarvis Network JRT/USDT 0.000003 3.15 $ 0.159031 $ 150.46K
Centaur CNTR/USDT 0.000000 3.02 $ 0.011462 $ 144.39K
Tron TRX/BTC 0.000001 3.01 $ 0.049190 $ 143.94K
Vechain VET/BTC 0.000001 2.69 $ 0.048235 $ 128.45K
Kava KAVA/USDT 0.000080 2.50 $ 3.80 $ 119.33K
Chainium CHX/USDT 0.000001 2.45 $ 0.038206 $ 116.94K
Rivex RVX/USDT 0.000002 2.40 $ 0.110796 $ 114.67K
MahaDAO MAHA/USDT 0.000185 2.39 $ 8.83 $ 114.28K
Bandprotocol BAND/USDT 0.000256 2.26 $ 12.21 $ 107.96K
Aelf ELF/USDT 0.000005 2.16 $ 0.239263 $ 103.14K
Serum SRM/BTC 0.000099 1.95 $ 4.74 $ 92.99K
Mixmarveltoken MIX/USDT 0.000000 1.93 $ 0.003821 $ 92.24K
Oneledger OLT/USDT 0.000000 1.90 $ 0.005731 $ 90.54K
Litecoin LTC/BTC 0.003742 1.81 $ 178.71 $ 86.59K
Onerootnetwork RNT/USDT 0.000000 1.78 $ 0.014327 $ 85.10K
Wanchain WAN/USDT 0.000015 1.72 $ 0.739756 $ 82.13K
Coti COTI/USDT 0.000004 1.71 $ 0.191983 $ 81.82K
Ong ONG/USDT 0.000011 1.70 $ 0.517686 $ 81.36K
PowerTrade Fuel PTF/BTC 0.000017 1.67 $ 0.832882 $ 79.88K
Abbccoin ABBC/USDT 0.000004 1.65 $ 0.203445 $ 78.69K
Coinextoken CET/USDT 0.000000 1.58 $ 0.021968 $ 75.66K
Harmony ONE/USDT 0.000001 1.49 $ 0.030087 $ 70.92K
Bitcoin Cash ABC BCHA/USDT 0.000291 1.36 $ 13.90 $ 64.98K
Aergro AERGO/USDT 0.000003 1.30 $ 0.154733 $ 61.98K
Chromia CHR/USDT 0.000002 1.26 $ 0.073546 $ 60.15K
Blockchain Exchange Alliance BXA/USDT 0.000000 1.21 $ 0.001910 $ 57.55K
Celernetwork CELR/USDT 0.000001 0.93 $ 0.025311 $ 44.40K
Quickx QCX/USDT 0.000000 0.75 $ 0.012417 $ 35.85K
Maticnetwork MATIC/BTC 0.000004 0.71 $ 0.200102 $ 33.93K
Ultralpha UAT/USDT 0.000001 0.64 $ 0.049667 $ 30.70K
Iostoken IOST/BTC 0.000001 0.46 $ 0.043936 $ 21.81K
Tokoin TOKO/USDT 0.000000 0.43 $ 0.005253 $ 20.66K
Ontology ONT/BTC 0.000020 0.39 $ 0.934605 $ 18.53K
Ethereumclassic ETC/BTC 0.000227 0.37 $ 10.83 $ 17.58K
Ankrnetwork ANKR/USDT 0.000001 0.32 $ 0.032475 $ 15.08K
Stellarlumens XLM/BTC 0.000009 0.27 $ 0.406412 $ 12.81K
Dad DAD/USDT 0.000004 0.27 $ 0.200102 $ 12.67K
Dash DASH/BTC 0.004411 0.22 $ 210.66 $ 10.69K
Neo NEO/BTC 0.000785 0.19 $ 37.47 $ 8.95K
Zcash ZEC/BTC 0.002496 0.18 $ 119.20 $ 8.41K
Drep DREP/USDT 0.000000 0.16 $ 0.007164 $ 7.64K
Hpb HPB/USDT 0.000002 0.07 $ 0.109364 $ 3.20K
Gatechaintoken GT/USDT 0.000032 0.05 $ 1.52 $ 2.44K
Stpt STPT/USDT 0.000001 0.03 $ 0.042981 $ 1.64K
Valortoken VALOR/USDT 0.000009 0.01 $ 0.410710 $ 370.58
Fusion FSN/USDT 0.000013 0.01 $ 0.617976 $ 318.21
0x ZRX/ETH 0.000023 0.00 $ 1.11 $ 0.00
Aelf ELF/BTC 0.000007 0.00 $ 0.353879 $ 0.00
Aelf ELF/ETH 0.000007 0.00 $ 0.336209 $ 0.00
Bat BAT/BTC 0.000017 0.00 $ 0.831927 $ 0.00
Bat BAT/ETH 0.000025 0.00 $ 1.18 $ 0.00
Bitcoinsv BCHSV/BTC 0.019856 0.00 $ 948.26 $ 0.00
Bitcoinsv BCHSV/USDT 0.019892 0.00 $ 950.01 $ 0.00
Cova COVA/BTC 0.000000 0.00 $ 0.000478 $ 0.00
Cova COVA/USDT 0.000000 0.00 $ 0.000478 $ 0.00
Cova COVA/ETH 0.000000 0.00 $ 0.001433 $ 0.00
Eos EOS/ETH 0.000198 0.00 $ 9.44 $ 0.00
Ethereumclassic ETC/ETH 0.000430 0.00 $ 20.54 $ 0.00
Gas GAS/BTC 0.000159 0.00 $ 7.59 $ 0.00
Iostoken IOST/ETH 0.000000 0.00 $ 0.022923 $ 0.00
Lambda LAMB/BTC 0.000002 0.00 $ 0.094559 $ 0.00
Lambda LAMB/USDT 0.000000 0.00 $ 0.012417 $ 0.00
Lambda LAMB/ETH 0.000003 0.00 $ 0.163807 $ 0.00
Cred LBA/BTC 0.000001 0.00 $ 0.060651 $ 0.00
Cred LBA/ETH 0.000002 0.00 $ 0.088350 $ 0.00
Litecoin LTC/ETH 0.003663 0.00 $ 174.94 $ 0.00
Ong ONG/BTC 0.000011 0.00 $ 0.543475 $ 0.00
Ong ONG/ETH 0.000011 0.00 $ 0.548728 $ 0.00
Ontology ONT/ETH 0.000054 0.00 $ 2.56 $ 0.00
Ripple XRP/ETH 0.000018 0.00 $ 0.874908 $ 0.00
Zilliqa ZIL/BTC 0.000002 0.00 $ 0.089306 $ 0.00
Zilliqa ZIL/ETH 0.000001 0.00 $ 0.026744 $ 0.00
Stellarlumens XLM/ETH 0.000007 0.00 $ 0.345761 $ 0.00
Contentvaluenetwork CVNT/BTC 0.000003 0.00 $ 0.121303 $ 0.00
Contentvaluenetwork CVNT/ETH 0.000000 0.00 $ 0.022446 $ 0.00
Zcash ZEC/ETH 0.003330 0.00 $ 159.03 $ 0.00
Tezos XTZ/ETH 0.000120 0.00 $ 5.74 $ 0.00
Bittorrent BTT/BTC 0.000000 0.00 $ 0.000478 $ 0.00
Tron TRX/ETH 0.000002 0.00 $ 0.100290 $ 0.00
Quickx QCX/BTC 0.000000 0.00 $ 0.016715 $ 0.00
Binancecoin BNB/ETH 0.002040 0.00 $ 97.44 $ 0.00
Fetchai FET/BTC 0.000004 0.00 $ 0.187685 $ 0.00
Fetchai FET/ETH 0.000074 0.00 $ 3.52 $ 0.00
Ankrnetwork ANKR/BTC 0.000001 0.00 $ 0.031042 $ 0.00
Fantom FTM/BTC 0.000002 0.00 $ 0.106021 $ 0.00
Aergro AERGO/BTC 0.000001 0.00 $ 0.068770 $ 0.00
Aergro AERGO/ETH 0.000004 0.00 $ 0.204878 $ 0.00
Dosnetwork DOS/BTC 0.000000 0.00 $ 0.012894 $ 0.00
Chainium CHX/BTC 0.000000 0.00 $ 0.012894 $ 0.00
Chainium CHX/ETH 0.000001 0.00 $ 0.048235 $ 0.00
Bolt BOLT/BTC 0.000000 0.00 $ 0.009074 $ 0.00
Cred LBA/USDT 0.000000 0.00 $ 0.002865 $ 0.00
Duonetworktoken DUO/BTC 0.000000 0.00 $ 0.005731 $ 0.00
Duonetworktoken DUO/USDT 0.000000 0.00 $ 0.002865 $ 0.00
Fusion FSN/BTC 0.000017 0.00 $ 0.818555 $ 0.00
Etherzero ETZ/USDT 0.000000 0.00 $ 0.000955 $ 0.00
Etherzero ETZ/BTC 0.000003 0.00 $ 0.130377 $ 0.00
Celernetwork CELR/BTC 0.000001 0.00 $ 0.025311 $ 0.00
Abbccoin ABBC/BTC 0.000005 0.00 $ 0.258843 $ 0.00
Drep DREP/BTC 0.000000 0.00 $ 0.011462 $ 0.00
Bitcoinhd BHD/BTC 0.000654 0.00 $ 31.23 $ 0.00
Bitcoinhd BHD/USDT 0.000047 0.00 $ 2.26 $ 0.00
Stpt STPT/BTC 0.000001 0.00 $ 0.031520 $ 0.00
Coti COTI/BTC 0.000003 0.00 $ 0.131332 $ 0.00
Chiliz CHZ/BTC 0.000001 0.00 $ 0.039638 $ 0.00
Ravencoin RVN/BTC 0.000001 0.00 $ 0.031997 $ 0.00
Metahash MHC/USDT 0.000000 0.00 $ 0.001910 $ 0.00
Ltonetwork LTO/ETH 0.000003 0.00 $ 0.164762 $ 0.00
Gatechaintoken GT/BTC 0.000046 0.00 $ 2.19 $ 0.00
Gatechaintoken GT/ETH 0.000042 0.00 $ 2.02 $ 0.00
Lambdaspace LAMBS/BTC 0.000000 0.00 $ 0.004776 $ 0.00
Lambdaspace LAMBS/ETH 0.000004 0.00 $ 0.169537 $ 0.00
Lambdaspace LAMBS/USDT 0.000001 0.00 $ 0.058264 $ 0.00
Coinextoken CET/BTC 0.000000 0.00 $ 0.015282 $ 0.00
Okb OKB/BTC 0.000405 0.00 $ 19.35 $ 0.00
Neo NEO/ETH 0.001893 0.00 $ 90.38 $ 0.00
Morpheuslabs MITX/BTC 0.000001 0.00 $ 0.030087 $ 0.00
Metahash MHC/BTC 0.000000 0.00 $ 0.015760 $ 0.00
Wanchain WAN/BTC 0.000023 0.00 $ 1.10 $ 0.00
Cnns CNS/USDT 0.000000 0.00 $ 0.000478 $ 0.00
Cardano ADA/ETH 0.000007 0.00 $ 0.319494 $ 0.00
Dash DASH/ETH 0.006405 0.00 $ 305.86 $ 0.00
Pamp network PAMP/USDT 0.000000 0.00 $ 0.000955 $ 0.00
Chromia CHR/BTC 0.000001 0.00 $ 0.042504 $ 0.00
Chromia CHR/ETH 0.000003 0.00 $ 0.153300 $ 0.00
Insolar XNS/BTC 0.000000 0.00 $ 0.009551 $ 0.00
Insolar XNS/USDT 0.000000 0.00 $ 0.000478 $ 0.00
Cosmos ATOM/ETH 0.000372 0.00 $ 17.76 $ 0.00
Deepcloudai DEEP/BTC 0.000000 0.00 $ 0.010984 $ 0.00
Deepcloudai DEEP/USDT 0.000000 0.00 $ 0.021013 $ 0.00
Hpb HPB/BTC 0.000008 0.00 $ 0.395428 $ 0.00
Ultralpha UAT/BTC 0.000005 0.00 $ 0.245471 $ 0.00
Total volume 5.51K $ 263.35M
Market Pair Price Index price Fundingrate 24h volume 7d volume Open interest
Market Pair Price Index price Exprires in 24h volume 7d volume Open interest
Market Pair 24h volume 7d volume Open interest
bitmax Social media feeds
r/BitMax/
About
BitMax.io is the industry leading digital asset trading platform that provides a broad range of products and services to global clients.
Links
  Blog (not available)   LinkedIn (not available)
  Whitepaper (not available)   Bitcointalk (not available)
  Reddit   Chat (not available)
  Facebook   Telegram (not available)
  Twitter   Github (not available)
  Instagram (not available)  
We use cookies for analytics, advertising and to improve our site. To find out more about our cookies, see our Privacy Policy. If you agree to our use of cookies, please continue to use our site or press the accept button. Learn more
Accept