BTC/USD$ 11,082
BTC/EUR€ 9,732
BTC/CNY¥ 76,721
BTC/GBP£ 8,684
BTC/RUB₽ 659,366
BTC volume
$ 13.60B
$ 13.60B
Altcoin volume
$ 24.57B
$ 24.57B
Crypto market cap
$ 325.10B
$ 325.10B
BTC/USDBTC/EURBTC/CNYBTC/GBPBTC/RUB
| Market | Pair | Price BTC | 24 volume BTC | Calc Price | Calc 24 volume | |
|---|---|---|---|---|---|---|
| bitcoin | BTC/USDT | 1.00000000 | 4,949 | $ 11,118.120 | $ 54,849,118 | |
| ethereum | ETH/USDT | 0.02807129 | 1,022 | $ 311.09324 | $ 11,321,778 | |
| algoland | ALGO/USDT | 0.00011923 | 837 | $ 1.3213374 | $ 9,275,382 | |
| binancecoin | BNB/USDT | 0.00337208 | 560 | $ 37.370255 | $ 6,201,833 | |
| abbccoin | ABBC/BTC | 0.00002009 | 448 | $ 0.22264253 | $ 4,966,931 | |
| abbccoin | ABBC/USDT | 0.00001991 | 418 | $ 0.22064773 | $ 4,630,585 | |
| binancecoin | BNB/BTC | 0.00337660 | 340 | $ 37.420347 | $ 3,771,423 | |
| bitmaxtoken | BTMX/USDT | 0.00001024 | 285 | $ 0.11348231 | $ 3,162,790 | |
| ripple | XRP/USDT | 0.00004179 | 279 | $ 0.46312750 | $ 3,092,502 | |
| eos | EOS/USDT | 0.00065187 | 248 | $ 7.2241905 | $ 2,748,321 | |
| bitmaxtoken | BTMX/BTC | 0.00001025 | 223 | $ 0.11359313 | $ 2,471,422 | |
| litecoin | LTC/USDT | 0.01217202 | 212 | $ 134.89345 | $ 2,350,308 | |
| bitcoincash | BCH/USDT | 0.04276712 | 193 | $ 473.95619 | $ 2,139,549 | |
| ethereum | ETH/BTC | 0.02806900 | 192 | $ 311.06786 | $ 2,133,117 | |
| onerootnetwork | RNT/USDT | 0.00000545 | 153 | $ 0.06039830 | $ 1,698,475 | |
| tezos | XTZ/BTC | 0.00010459 | 136 | $ 1.1590932 | $ 1,508,731 | |
| contentvaluenetwork | CVNT/BTC | 0.00000228 | 131 | $ 0.02526754 | $ 1,450,690 | |
| ripple | XRP/BTC | 0.00004183 | 127 | $ 0.46357079 | $ 1,409,277 | |
| neo | NEO/USDT | 0.00160503 | 122 | $ 17.787354 | $ 1,357,224 | |
| cardano | ADA/USDT | 0.00000871 | 120 | $ 0.09652645 | $ 1,327,669 | |
| algoland | ALGO/BTC | 0.00011750 | 118 | $ 1.3021651 | $ 1,308,519 | |
| neo | NEO/BTC | 0.00161100 | 116 | $ 17.853515 | $ 1,281,825 | |
| dash | DASH/ETH | 0.01600662 | 115 | $ 177.38947 | $ 1,274,219 | |
| quickx | QCX/BTC | 0.00000771 | 114 | $ 0.08544420 | $ 1,267,522 | |
| bitcoincash | BCH/BTC | 0.04276700 | 112 | $ 473.95486 | $ 1,240,482 | |
| tron | TRX/USDT | 0.00000344 | 102 | $ 0.03812296 | $ 1,125,364 | |
| bitcoinsv | BCHSV/USDT | 0.02118253 | 101 | $ 234.75023 | $ 1,123,881 | |
| ankrnetwork | ANKR/BTC | 0.00000079 | 101 | $ 0.00875498 | $ 1,116,001 | |
| dash | DASH/BTC | 0.01600900 | 98 | $ 177.41584 | $ 1,086,998 | |
| stellarlumens | XLM/BTC | 0.00001153 | 97 | $ 0.12777842 | $ 1,072,828 | |
| zilliqa | ZIL/ETH | 0.00000182 | 96 | $ 0.02016971 | $ 1,063,386 | |
| bolt | BOLT/BTC | 0.00000172 | 94 | $ 0.01906148 | $ 1,046,562 | |
| cardano | ADA/BTC | 0.00000873 | 93 | $ 0.09674810 | $ 1,027,789 | |
| lambda | LAMB/USDT | 0.00001627 | 91 | $ 0.18030831 | $ 1,009,668 | |
| cova | COVA/ETH | 0.00000038 | 90 | $ 0.00421126 | $ 1,001,872 | |
| ethereumclassic | ETC/BTC | 0.00084100 | 88 | $ 9.3201777 | $ 978,136 | |
| fusion | FSN/BTC | 0.00014739 | 85 | $ 1.6334138 | $ 944,332 | |
| bitcoinhd | BHD/BTC | 0.00357700 | 85 | $ 39.641231 | $ 939,034 | |
| bitcoinsv | BCHSV/BTC | 0.02129300 | 84 | $ 235.97449 | $ 927,510 | |
| bat | BAT/BTC | 0.00002947 | 83 | $ 0.32659410 | $ 923,282 | |
| cardano | ADA/ETH | 0.00000871 | 83 | $ 0.09652645 | $ 917,943 | |
| fantom | FTM/BTC | 0.00000208 | 82 | $ 0.02305109 | $ 909,959 | |
| tezos | XTZ/ETH | 0.00010401 | 82 | $ 1.1526655 | $ 906,057 | |
| lambda | LAMB/ETH | 0.00001623 | 79 | $ 0.17986502 | $ 878,554 | |
| litecoin | LTC/BTC | 0.01220100 | 77 | $ 135.21461 | $ 849,888 | |
| zilliqa | ZIL/USDT | 0.00000182 | 74 | $ 0.02016971 | $ 818,049 | |
| cova | COVA/BTC | 0.00000038 | 73 | $ 0.00421126 | $ 805,724 | |
| ontology | ONT/ETH | 0.00014284 | 72 | $ 1.5829895 | $ 803,315 | |
| contentvaluenetwork | CVNT/ETH | 0.00000227 | 72 | $ 0.02515672 | $ 794,102 | |
| bat | BAT/ETH | 0.00002939 | 70 | $ 0.32570752 | $ 778,271 | |
| dash | DASH/USDT | 0.01594963 | 69 | $ 176.75789 | $ 765,478 | |
| ankrnetwork | ANKR/USDT | 0.00000079 | 67 | $ 0.00875498 | $ 745,763 | |
| eos | EOS/BTC | 0.00065310 | 66 | $ 7.2378217 | $ 736,787 | |
| ontology | ONT/USDT | 0.00014200 | 66 | $ 1.5736804 | $ 733,159 | |
| duonetworktoken | DUO/BTC | 0.00003025 | 66 | $ 0.33523826 | $ 733,065 | |
| bat | BAT/USDT | 0.00002940 | 65 | $ 0.32581834 | $ 720,447 | |
| etherzero | ETZ/USDT | 0.00002330 | 65 | $ 0.25821658 | $ 720,231 | |
| cova | COVA/USDT | 0.00000038 | 65 | $ 0.00421126 | $ 715,466 | |
| quickx | QCX/USDT | 0.00000769 | 64 | $ 0.08522255 | $ 711,210 | |
| lambda | LAMB/BTC | 0.00001632 | 63 | $ 0.18086243 | $ 702,202 | |
| fantom | FTM/USDT | 0.00000208 | 63 | $ 0.02305109 | $ 696,464 | |
| ltonetwork | LTO/BTC | 0.00001188 | 59 | $ 0.13165721 | $ 655,968 | |
| bolt | BOLT/USDT | 0.00000173 | 58 | $ 0.01917230 | $ 639,132 | |
| ltonetwork | LTO/USDT | 0.00001170 | 56 | $ 0.12966240 | $ 620,827 | |
| chainium | CHX/ETH | 0.00001133 | 56 | $ 0.12556197 | $ 619,070 | |
| valortoken | VALOR/USDT | 0.00028628 | 55 | $ 3.1726284 | $ 606,172 | |
| duonetworktoken | DUO/USDT | 0.00003008 | 55 | $ 0.33335428 | $ 605,232 | |
| aergro | AERGO/BTC | 0.00001475 | 54 | $ 0.16346328 | $ 601,662 | |
| chainium | CHX/BTC | 0.00001139 | 54 | $ 0.12622690 | $ 600,025 | |
| zcash | ZEC/BTC | 0.00996600 | 54 | $ 110.44577 | $ 598,481 | |
| aergro | AERGO/ETH | 0.00001471 | 54 | $ 0.16301999 | $ 595,001 | |
| drep | DREP/BTC | 0.00000031 | 53 | $ 0.00343550 | $ 585,759 | |
| zcash | ZEC/USDT | 0.00992344 | 52 | $ 109.97411 | $ 576,409 | |
| ontology | ONT/BTC | 0.00014290 | 50 | $ 1.5836545 | $ 556,775 | |
| iostoken | IOST/USDT | 0.00000116 | 49 | $ 0.01285542 | $ 542,383 | |
| ripple | XRP/ETH | 0.00004186 | 49 | $ 0.46390326 | $ 541,079 | |
| celernetwork | CELR/USDT | 0.00000149 | 47 | $ 0.01651256 | $ 525,212 | |
| tron | TRX/BTC | 0.00000346 | 47 | $ 0.03834461 | $ 520,932 | |
| fusion | FSN/USDT | 0.00014693 | 46 | $ 1.6283159 | $ 506,685 | |
| bittorrent | BTT/USDT | 0.00000012 | 44 | $ 0.00132987 | $ 489,600 | |
| 0x | ZRX/BTC | 0.00003075 | 43 | $ 0.34077939 | $ 481,754 | |
| stellarlumens | XLM/USDT | 0.00001150 | 43 | $ 0.12744595 | $ 476,320 | |
| gas | GAS/BTC | 0.00031000 | 41 | $ 3.4354995 | $ 458,714 | |
| bitcoinhd | BHD/USDT | 0.00355725 | 41 | $ 39.422357 | $ 451,439 | |
| ethereumclassic | ETC/USDT | 0.00084311 | 40 | $ 9.3435613 | $ 439,031 | |
| aergro | AERGO/USDT | 0.00001468 | 39 | $ 0.16268753 | $ 426,806 | |
| ethereumclassic | ETC/ETH | 0.00083934 | 38 | $ 9.3017812 | $ 419,247 | |
| chainium | CHX/USDT | 0.00001133 | 36 | $ 0.12556197 | $ 402,061 | |
| fetchai | FET/USDT | 0.00001548 | 36 | $ 0.17155333 | $ 395,697 | |
| stellarlumens | XLM/ETH | 0.00001149 | 35 | $ 0.12733513 | $ 385,421 | |
| 0x | ZRX/USDT | 0.00003055 | 34 | $ 0.33856294 | $ 372,285 | |
| celernetwork | CELR/BTC | 0.00000150 | 33 | $ 0.01662338 | $ 364,806 | |
| 0x | ZRX/ETH | 0.00003059 | 32 | $ 0.33900623 | $ 360,043 | |
| mixmarveltoken | MIX/USDT | 0.00000641 | 32 | $ 0.07103726 | $ 353,210 | |
| zcash | ZEC/ETH | 0.00995719 | 26 | $ 110.34813 | $ 286,418 | |
| fetchai | FET/BTC | 0.00001556 | 24 | $ 0.17243991 | $ 270,880 | |
| drep | DREP/USDT | 0.00000031 | 24 | $ 0.00343550 | $ 269,142 | |
| aelf | ELF/BTC | 0.00001912 | 19 | $ 0.21189274 | $ 208,285 | |
| dosnetwork | DOS/BTC | 0.00000126 | 17 | $ 0.01396364 | $ 192,707 | |
| binancecoin | BNB/ETH | 0.00337235 | 17 | $ 37.373248 | $ 184,984 | |
| aelf | ELF/ETH | 0.00001930 | 16 | $ 0.21388755 | $ 178,227 | |
| iostoken | IOST/ETH | 0.00000116 | 16 | $ 0.01285542 | $ 174,470 | |
| dosnetwork | DOS/USDT | 0.00000125 | 15 | $ 0.01385282 | $ 163,670 | |
| aelf | ELF/USDT | 0.00001917 | 13 | $ 0.21244686 | $ 140,630 | |
| tron | TRX/ETH | 0.00000345 | 9 | $ 0.03823378 | $ 96,879 | |
| eos | EOS/ETH | 0.00065069 | 5 | $ 7.2111135 | $ 58,781 | |
| libracredit | LBA/BTC | 0.00000500 | 4 | $ 0.05541128 | $ 44,067 | |
| libracredit | LBA/ETH | 0.00000495 | 4 | $ 0.05485717 | $ 39,029 | |
| litecoin | LTC/ETH | 0.01217015 | 3 | $ 134.87272 | $ 38,537 | |
| bittorrent | BTT/BTC | 0.00000012 | 3 | $ 0.00132987 | $ 37,463 | |
| zilliqa | ZIL/BTC | 0.00000184 | 3 | $ 0.02039135 | $ 34,782 | |
| ong | ONG/BTC | 0.00003933 | 3 | $ 0.43586515 | $ 30,414 | |
| ong | ONG/USDT | 0.00003894 | 2 | $ 0.43154307 | $ 27,024 | |
| iostoken | IOST/BTC | 0.00000115 | 2 | $ 0.01274459 | $ 25,238 | |
| ong | ONG/ETH | 0.00003953 | 0 | $ 0.43808160 | $ 385 | |
| uscoin | USDC/BTC | 0.00026939 | 0 | $ 2.9854491 | $ 0 | |
| uscoin | USDC/USDT | 0.00027447 | 0 | $ 3.0417469 | $ 0 | |
| fetchai | FET/ETH | 0.00007367 | 0 | $ 0.81642984 | $ 0 | |
| Total volume | 16,183 | $ 179,343,714 | ||||
