BTC/USD
$ 11,363  -0.26%
BTC/EUR
€ 9,688  -0.31%
BTC/CNY
¥ 80,593  -1.30%
BTC/GBP
£ 8,723  -0.33%
BTC/RUB
₽ 833,135  -0.18%
BTC volume
$ 8.26B
Altcoin volume
$ 18.59B
Crypto market cap
$ 335.10B

BitMax

Exchange rank #28

Country of incorporation exchange: Singapore

Year of establishment exchange: 2018

 
24h volume
7d volume
30d volume
Open Interest
 Total
$ 206.85M
$ 936.32M
$ 5.82B
$ 0.00
 Spot
$206.85M
$936.32M
$5.82B
n/a
 Perpetuals
n/a
n/a
n/a
n/a
 Futures
$ 0.00
n/a
n/a
n/a
 Options
n/a
n/a
n/a
n/a
 
 Total markets
 200
Total coins
96
Total perpetuals
0
Total futures
0
Total options
0
Updated 08-12-2020 01:06:52
Market Pair Price BTC 24 volume BTC Calc Price Calc 24 volume
bitcoin BTC/USDT 1.00 7.96K $ 11,363 $ 90.54M
serum SRM/USDT 0.000169 1.65K $ 1.92 $ 18.79M
ethereum ETH/USDT 0.033259 1.23K $ 377.92 $ 13.99M
chainlink LINK/USDT 0.001132 600.74 $ 12.87 $ 6.82M
xdai STAKE/USDT 0.000349 386.30 $ 3.96 $ 4.38M
ripple XRP/USDT 0.000025 351.18 $ 0.280891 $ 3.99M
eos EOS/USDT 0.000264 347.87 $ 3.00 $ 3.95M
tezos XTZ/USDT 0.000340 345.91 $ 3.87 $ 3.93M
bitmaxtoken BTMX/USDT 0.000006 240.00 $ 0.069087 $ 2.72M
bitcoincash BCH/USDT 0.024625 225.00 $ 279.82 $ 2.55M
okb OKB/USDT 0.000486 180.88 $ 5.53 $ 2.05M
ontology ONT/USDT 0.000065 178.17 $ 0.739953 $ 2.02M
chainlink LINK/BTC 0.001132 152.08 $ 12.86 $ 1.72M
litecoin LTC/USDT 0.004741 147.90 $ 53.87 $ 1.68M
cosmos ATOM/USDT 0.000436 141.65 $ 4.95 $ 1.60M
binancecoin BNB/USDT 0.001845 127.41 $ 20.96 $ 1.44M
zilliqa ZIL/USDT 0.000002 126.56 $ 0.025112 $ 1.43M
bitmaxtoken BTMX/BTC 0.000006 121.51 $ 0.069541 $ 1.38M
algorand ALGO/USDT 0.000038 117.88 $ 0.427700 $ 1.33M
okb OKB/BTC 0.000487 117.55 $ 5.53 $ 1.33M
swingby SWINGBY/USDT 0.000027 115.83 $ 0.307821 $ 1.31M
tron TRX/USDT 0.000002 99.16 $ 0.019885 $ 1.12M
vechain VET/USDT 0.000002 98.97 $ 0.019431 $ 1.12M
zcash ZEC/USDT 0.006876 97.20 $ 78.13 $ 1.10M
dosnetwork DOS/USDT 0.000025 92.80 $ 0.284868 $ 1.05M
cardano ADA/USDT 0.000012 90.10 $ 0.135105 $ 1.02M
chainlink LINK/ETH 0.001127 87.64 $ 12.80 $ 995.87K
orion protocol ORN/USDT 0.000547 87.01 $ 6.21 $ 988.73K
dash DASH/USDT 0.007678 81.55 $ 87.24 $ 926.64K
bitcoincash BCH/BTC 0.024606 81.43 $ 279.60 $ 925.28K
ripple XRP/BTC 0.000025 80.37 $ 0.280778 $ 913.20K
eos EOS/BTC 0.000264 77.29 $ 3.00 $ 878.22K
neo NEO/USDT 0.001197 67.66 $ 13.60 $ 768.83K
dogecoin DOGE/USDT 0.000000 60.67 $ 0.003295 $ 689.41K
0x ZRX/USDT 0.000038 57.96 $ 0.429973 $ 658.57K
cosmos ATOM/BTC 0.000436 55.89 $ 4.95 $ 635.02K
binancecoin BNB/BTC 0.001845 54.81 $ 20.97 $ 622.77K
maticnetwork MATIC/USDT 0.000002 54.18 $ 0.022612 $ 615.68K
bat BAT/USDT 0.000023 54.17 $ 0.257711 $ 615.49K
algorand ALGO/BTC 0.000038 52.92 $ 0.427359 $ 601.29K
harmony ONE/USDT 0.000001 51.41 $ 0.010681 $ 584.22K
ripple XRP/ETH 0.000025 51.39 $ 0.280209 $ 583.96K
bittorrent BTT/USDT 0.000000 50.79 $ 0.000341 $ 577.10K
ethereumclassic ETC/USDT 0.000589 49.78 $ 6.69 $ 565.59K
ftxtoken FTT/USDT 0.000290 49.66 $ 3.30 $ 564.22K
ravencoin RVN/USDT 0.000002 48.21 $ 0.021930 $ 547.82K
cardano ADA/ETH 0.000012 48.10 $ 0.134878 $ 546.55K
tezos XTZ/BTC 0.000340 45.68 $ 3.86 $ 519.06K
ethereum ETH/BTC 0.033212 45.23 $ 377.39 $ 513.99K
cosmos ATOM/ETH 0.000436 45.04 $ 4.95 $ 511.76K
binancecoin BNB/ETH 0.001845 44.99 $ 20.97 $ 511.24K
cardano ADA/BTC 0.000012 44.46 $ 0.135105 $ 505.16K
dad DAD/USDT 0.000025 41.54 $ 0.284187 $ 472.01K
aelf ELF/USDT 0.000009 40.85 $ 0.104539 $ 464.22K
nem XEM/USDT 0.000005 39.83 $ 0.060451 $ 452.56K
ftxtoken FTT/BTC 0.000291 39.18 $ 3.30 $ 445.16K
fetchai FET/USDT 0.000008 37.97 $ 0.090335 $ 431.49K
trustswap SWAP/USDT 0.000044 34.45 $ 0.497355 $ 391.41K
0x ZRX/BTC 0.000038 34.26 $ 0.429745 $ 389.34K
fio protocol FIO/USDT 0.000026 32.04 $ 0.293845 $ 364.01K
thorchain RUNE/USDT 0.000065 31.81 $ 0.742112 $ 361.47K
nervosnetwork CKB/USDT 0.000001 30.41 $ 0.007613 $ 345.54K
bandprotocol BAND/USDT 0.001066 29.39 $ 12.11 $ 334.00K
elrond ERD/USDT 0.000002 29.11 $ 0.020681 $ 330.82K
ontology ONT/BTC 0.000065 28.90 $ 0.739726 $ 328.40K
nem XEM/BTC 0.000005 28.33 $ 0.060564 $ 321.87K
rivex RVX/USDT 0.000009 27.98 $ 0.102153 $ 317.95K
ravencoin RVN/BTC 0.000002 27.59 $ 0.021930 $ 313.55K
harmony ONE/BTC 0.000001 26.14 $ 0.010681 $ 297.03K
verasity VRA/USDT 0.000000 25.67 $ 0.000795 $ 291.63K
bytom BTM/USDT 0.000008 24.66 $ 0.093403 $ 280.19K
kava KAVA/USDT 0.000347 23.00 $ 3.95 $ 261.33K
cryptocomchain CRO/USDT 0.000014 20.93 $ 0.160217 $ 237.83K
usd coin USDC/USDT 0.000088 20.83 $ 0.999937 $ 236.67K
wanchain WAN/USDT 0.000033 20.82 $ 0.371795 $ 236.52K
stellarlumens XLM/USDT 0.000009 20.21 $ 0.098176 $ 229.62K
insolar XNS/BTC 0.000054 19.27 $ 0.612802 $ 218.92K
bolt BOLT/USDT 0.000000 19.18 $ 0.003295 $ 217.89K
chainium CHX/USDT 0.000002 18.96 $ 0.027612 $ 215.39K
elrond ERD/BTC 0.000002 18.72 $ 0.020794 $ 212.72K
morpheuslabs MITX/USDT 0.000003 17.68 $ 0.030339 $ 200.86K
solana SOL/USDT 0.000275 17.38 $ 3.12 $ 197.52K
ltonetwork LTO/USDT 0.000007 16.91 $ 0.075223 $ 192.16K
qtum QTUM/USDT 0.000237 16.69 $ 2.69 $ 189.62K
chromia CHR/USDT 0.000006 16.61 $ 0.068859 $ 188.72K
zilliqa ZIL/BTC 0.000002 16.27 $ 0.025226 $ 184.88K
betprotocol BEPRO/USDT 0.000000 16.06 $ 0.001364 $ 182.50K
bytom BTM/BTC 0.000008 15.53 $ 0.093517 $ 176.42K
ltonetwork LTO/BTC 0.000007 15.44 $ 0.075450 $ 175.46K
chainium CHX/BTC 0.000002 14.68 $ 0.027612 $ 166.83K
litecoin LTC/BTC 0.004731 14.39 $ 53.76 $ 163.51K
stpt STPT/BTC 0.000002 14.39 $ 0.024317 $ 163.50K
coinextoken CET/USDT 0.000001 14.09 $ 0.011249 $ 160.11K
iostoken IOST/USDT 0.000001 13.22 $ 0.005909 $ 150.18K
quickx QCX/USDT 0.000001 12.79 $ 0.012272 $ 145.30K
wanchain WAN/BTC 0.000033 12.61 $ 0.373272 $ 143.27K
stpt STPT/USDT 0.000002 12.48 $ 0.023976 $ 141.81K
chiliz CHZ/BTC 0.000001 11.98 $ 0.014090 $ 136.15K
insolar XNS/USDT 0.000054 11.71 $ 0.618370 $ 133.09K
tron TRX/BTC 0.000002 11.62 $ 0.019885 $ 132.08K
neo NEO/BTC 0.001196 11.60 $ 13.59 $ 131.83K
onerootnetwork RNT/USDT 0.000001 11.31 $ 0.011136 $ 128.56K
mixmarveltoken MIX/USDT 0.000000 11.31 $ 0.003863 $ 128.53K
duonetworktoken DUO/USDT 0.000002 11.08 $ 0.025567 $ 125.88K
kava KAVA/BTC 0.000345 10.66 $ 3.92 $ 121.16K
zcash ZEC/BTC 0.006888 10.57 $ 78.27 $ 120.05K
vechain VET/BTC 0.000002 9.99 $ 0.019431 $ 113.55K
aergro AERGO/BTC 0.000006 9.53 $ 0.069200 $ 108.28K
aergro AERGO/USDT 0.000006 9.26 $ 0.068291 $ 105.21K
chiliz CHZ/USDT 0.000001 9.20 $ 0.013863 $ 104.55K
fantom FTM/USDT 0.000001 9.07 $ 0.014999 $ 103.10K
oneledger OLT/USDT 0.000001 8.74 $ 0.011817 $ 99.32K
ong ONG/USDT 0.000016 8.25 $ 0.184079 $ 93.69K
bittorrent BTT/BTC 0.000000 7.69 $ 0.000341 $ 87.36K
ankrnetwork ANKR/USDT 0.000001 6.69 $ 0.013863 $ 76.05K
coti COTI/USDT 0.000006 6.47 $ 0.062951 $ 73.53K
etherzero ETZ/USDT 0.000000 6.24 $ 0.003409 $ 70.86K
ultralpha UAT/USDT 0.000006 5.65 $ 0.065337 $ 64.19K
dogecoin DOGE/BTC 0.000000 5.11 $ 0.003295 $ 58.09K
ankrnetwork ANKR/BTC 0.000001 5.10 $ 0.014545 $ 57.98K
chainium CHX/ETH 0.000002 5.04 $ 0.027385 $ 57.32K
maticnetwork MATIC/BTC 0.000002 4.20 $ 0.022953 $ 47.68K
bat BAT/BTC 0.000023 3.88 $ 0.259188 $ 44.03K
abbccoin ABBC/BTC 0.000011 3.51 $ 0.127378 $ 39.86K
abbccoin ABBC/USDT 0.000011 3.38 $ 0.124424 $ 38.40K
cova COVA/USDT 0.000000 3.34 $ 0.000227 $ 37.97K
celernetwork CELR/USDT 0.000001 3.21 $ 0.010454 $ 36.52K
dash DASH/BTC 0.007641 3.08 $ 86.82 $ 34.96K
eos EOS/ETH 0.000263 2.93 $ 2.98 $ 33.33K
ethereumclassic ETC/BTC 0.000587 2.79 $ 6.67 $ 31.72K
ultralpha UAT/BTC 0.000006 2.72 $ 0.065905 $ 30.88K
iostoken IOST/BTC 0.000001 2.41 $ 0.006022 $ 27.35K
qtum QTUM/BTC 0.000237 2.39 $ 2.69 $ 27.11K
tokoin TOKO/USDT 0.000002 2.29 $ 0.021817 $ 26.02K
fetchai FET/BTC 0.000008 2.27 $ 0.091926 $ 25.83K
quickx QCX/BTC 0.000001 2.18 $ 0.012499 $ 24.81K
neo NEO/ETH 0.001204 2.07 $ 13.68 $ 23.48K
aelf ELF/BTC 0.000009 1.63 $ 0.105107 $ 18.56K
tron TRX/ETH 0.000002 1.44 $ 0.019999 $ 16.41K
stellarlumens XLM/BTC 0.000009 1.36 $ 0.099766 $ 15.49K
ontology ONT/ETH 0.000066 1.25 $ 0.751657 $ 14.24K
fusion FSN/USDT 0.000084 0.78 $ 0.954485 $ 8.81K
litecoin LTC/ETH 0.004734 0.72 $ 53.79 $ 8.22K
coti COTI/BTC 0.000006 0.45 $ 0.068177 $ 5.14K
aelf ELF/ETH 0.000009 0.37 $ 0.104539 $ 4.22K
drep DREP/USDT 0.000000 0.30 $ 0.003977 $ 3.35K
chromia CHR/BTC 0.000006 0.25 $ 0.070450 $ 2.87K
stellarlumens XLM/ETH 0.000009 0.24 $ 0.098403 $ 2.69K
iostoken IOST/ETH 0.000001 0.09 $ 0.005909 $ 1.00K
hpb HPB/BTC 0.000040 0.03 $ 0.454289 $ 337.08
lambda LAMB/USDT 0.000002 0.02 $ 0.019203 $ 193.78
cova COVA/BTC 0.000000 0.01 $ 0.000341 $ 140.74
gatechaintoken GT/USDT 0.000046 0.01 $ 0.520081 $ 123.37
gatechaintoken GT/BTC 0.000046 0.00 $ 0.526671 $ 55.41
metahash MHC/USDT 0.000000 0.00 $ 0.004091 $ 11.90
hpb HPB/USDT 0.000014 0.00 $ 0.162490 $ 10.08
contentvaluenetwork CVNT/BTC 0.000001 0.00 $ 0.007840 $ 1.13
0x ZRX/ETH 0.000023 0.00 $ 0.263051 $ 0.00
bat BAT/ETH 0.000025 0.00 $ 0.280664 $ 0.00
bitcoinsv BCHSV/BTC 0.019856 0.00 $ 225.62 $ 0.00
bitcoinsv BCHSV/USDT 0.019892 0.00 $ 226.04 $ 0.00
cova COVA/ETH 0.000000 0.00 $ 0.000341 $ 0.00
ethereumclassic ETC/ETH 0.000430 0.00 $ 4.89 $ 0.00
gas GAS/BTC 0.000159 0.00 $ 1.81 $ 0.00
lambda LAMB/BTC 0.000002 0.00 $ 0.022499 $ 0.00
lambda LAMB/ETH 0.000003 0.00 $ 0.038975 $ 0.00
cred LBA/BTC 0.000001 0.00 $ 0.014431 $ 0.00
cred LBA/ETH 0.000002 0.00 $ 0.021021 $ 0.00
ong ONG/BTC 0.000011 0.00 $ 0.129310 $ 0.00
ong ONG/ETH 0.000011 0.00 $ 0.130560 $ 0.00
zilliqa ZIL/ETH 0.000001 0.00 $ 0.006363 $ 0.00
contentvaluenetwork CVNT/ETH 0.000000 0.00 $ 0.005341 $ 0.00
zcash ZEC/ETH 0.003330 0.00 $ 37.84 $ 0.00
tezos XTZ/ETH 0.000120 0.00 $ 1.36 $ 0.00
fetchai FET/ETH 0.000074 0.00 $ 0.837106 $ 0.00
fantom FTM/BTC 0.000002 0.00 $ 0.026703 $ 0.00
aergro AERGO/ETH 0.000003 0.00 $ 0.030112 $ 0.00
dosnetwork DOS/BTC 0.000000 0.00 $ 0.003068 $ 0.00
bolt BOLT/BTC 0.000000 0.00 $ 0.002159 $ 0.00
cred LBA/USDT 0.000001 0.00 $ 0.012272 $ 0.00
duonetworktoken DUO/BTC 0.000000 0.00 $ 0.001364 $ 0.00
fusion FSN/BTC 0.000017 0.00 $ 0.194760 $ 0.00
etherzero ETZ/BTC 0.000003 0.00 $ 0.031021 $ 0.00
valortoken VALOR/USDT 0.000061 0.00 $ 0.697910 $ 0.00
celernetwork CELR/BTC 0.000001 0.00 $ 0.006022 $ 0.00
drep DREP/BTC 0.000000 0.00 $ 0.002727 $ 0.00
bitcoinhd BHD/BTC 0.000654 0.00 $ 7.43 $ 0.00
bitcoinhd BHD/USDT 0.000440 0.00 $ 5.00 $ 0.00
ltonetwork LTO/ETH 0.000003 0.00 $ 0.039202 $ 0.00
gatechaintoken GT/ETH 0.000046 0.00 $ 0.520762 $ 0.00
lambdaspace LAMBS/BTC 0.000000 0.00 $ 0.001136 $ 0.00
lambdaspace LAMBS/ETH 0.000004 0.00 $ 0.040338 $ 0.00
lambdaspace LAMBS/USDT 0.000001 0.00 $ 0.013863 $ 0.00
coinextoken CET/BTC 0.000001 0.00 $ 0.011704 $ 0.00
morpheuslabs MITX/BTC 0.000001 0.00 $ 0.007159 $ 0.00
metahash MHC/BTC 0.000000 0.00 $ 0.003750 $ 0.00
dash DASH/ETH 0.006405 0.00 $ 72.77 $ 0.00
chromia CHR/ETH 0.000003 0.00 $ 0.036475 $ 0.00
deepcloudai DEEP/BTC 0.000000 0.00 $ 0.002613 $ 0.00
deepcloudai DEEP/USDT 0.000000 0.00 $ 0.005000 $ 0.00
Total volume 18.20K $ 206.85M
Market Pair Price Index price Fundingrate 24h volume 7d volume Open interest
Market Pair Price Index price Exprires in 24h volume 7d volume Open interest
Market Pair 24h volume 7d volume Open interest
 
We use cookies for analytics, advertising and to improve our site. To find out more about our cookies, see our Privacy Policy. If you agree to our use of cookies, please continue to use our site or press the accept button. Learn more