BTC/USD
$ 7,346  -0.05%
BTC/EUR
€ 6,744  -0.85%
BTC/CNY
¥ 53,691  1.95%
BTC/GBP
£ 5,961  -0.64%
BTC/RUB
₽ 554,416  -0.64%
BTC volume
$ 15.44B
Altcoin volume
$ 29.02B
Crypto market cap
$ 199.44B

BitMax

24h traded volume:
$ 253,492,974
7d traded volume:
$1,374,584,257
30d traded volume:
$9,517,151,875
Total markets:
186
Total coins:
83
Updated 04-07-2020 14:03:54

Exchange rank #33

Country of incorporation exchange: Singapore

Year of establishment exchange: 2018

Market Pair Price BTC 24 volume BTC Calc Price Calc 24 volume
bitcoin BTC/USDT 1.00000000 13,245 $ 7,331.820 $ 97,297,424
ethereum ETH/USDT 0.02323434 8,672 $ 170.68 $ 63,704,961
bitcoincash BCH/USDT 0.03512633 2,844 $ 258.04 $ 20,889,026
eos EOS/USDT 0.00037269 1,241 $ 2.74 $ 9,116,695
ethereum ETH/BTC 0.02324300 1,009 $ 170.74 $ 7,410,893
bitcoinsv BCHSV/USDT 0.02594853 699 $ 190.62 $ 5,134,655
ethereumclassic ETC/USDT 0.00077257 651 $ 5.68 $ 4,784,074
ripple XRP/USDT 0.00002746 495 $ 0.201721 $ 3,638,451
litecoin LTC/USDT 0.00634903 326 $ 46.64 $ 2,393,777
binancecoin BNB/USDT 0.00204848 309 $ 15.05 $ 2,273,112
bitmaxtoken BTMX/USDT 0.00000588 249 $ 0.043194 $ 1,828,648
chainlink LINK/USDT 0.00037855 249 $ 2.78 $ 1,825,867
eos EOS/BTC 0.00037290 234 $ 2.74 $ 1,715,985
tezos XTZ/USDT 0.00027552 229 $ 2.02 $ 1,683,340
tron TRX/USDT 0.00000187 191 $ 0.013737 $ 1,400,697
binancecoin BNB/BTC 0.00204840 187 $ 15.05 $ 1,371,134
ripple XRP/BTC 0.00002745 181 $ 0.201647 $ 1,332,521
bitcoincash BCH/BTC 0.03513700 174 $ 258.12 $ 1,277,205
bitcoinsv BCHSV/BTC 0.02591300 154 $ 190.36 $ 1,134,164
cosmos ATOM/USDT 0.00032802 142 $ 2.41 $ 1,043,446
binancecoin BNB/ETH 0.00204859 133 $ 15.05 $ 973,695
ethereumclassic ETC/BTC 0.00077320 130 $ 5.68 $ 953,077
bitmaxtoken BTMX/BTC 0.00000590 121 $ 0.043341 $ 888,240
algorand ALGO/USDT 0.00002666 114 $ 0.195844 $ 837,059
zcash ZEC/USDT 0.00507377 107 $ 37.27 $ 789,243
dash DASH/USDT 0.01014209 105 $ 74.50 $ 771,383
dad DAD/USDT 0.00002469 95 $ 0.181372 $ 699,749
ftxtoken FTT/USDT 0.00037199 89 $ 2.73 $ 653,662
chainlink LINK/BTC 0.00037891 82 $ 2.78 $ 603,517
cardano ADA/USDT 0.00000489 81 $ 0.035922 $ 595,052
thorchain RUNE/USDT 0.00001116 73 $ 0.081981 $ 534,898
tron TRX/ETH 0.00000187 63 $ 0.013737 $ 464,240
eos EOS/ETH 0.00037219 63 $ 2.73 $ 459,411
cosmos ATOM/BTC 0.00032700 54 $ 2.40 $ 396,796
stellarlumens XLM/USDT 0.00000688 52 $ 0.050540 $ 384,139
bittorrent BTT/USDT 0.00000003 50 $ 0.000220 $ 369,835
bat BAT/BTC 0.00002284 44 $ 0.167782 $ 321,515
chainlink LINK/ETH 0.00037864 42 $ 2.78 $ 311,735
ripple XRP/ETH 0.00002741 42 $ 0.201353 $ 310,422
ontology ONT/USDT 0.00005864 39 $ 0.430768 $ 288,554
harmony ONE/USDT 0.00000034 37 $ 0.002498 $ 268,848
insolar XNS/USDT 0.00013536 36 $ 0.994351 $ 263,271
bat BAT/USDT 0.00002280 36 $ 0.167488 $ 261,288
zilliqa ZIL/USDT 0.00000064 36 $ 0.004701 $ 261,084
iostoken IOST/USDT 0.00000048 35 $ 0.003526 $ 256,278
insolar XNS/BTC 0.00013503 34 $ 0.991927 $ 252,356
algorand ALGO/BTC 0.00002668 33 $ 0.195991 $ 242,267
zcash ZEC/BTC 0.00506300 32 $ 37.19 $ 237,119
coinextoken CET/USDT 0.00000144 31 $ 0.010578 $ 226,713
dogecoin DOGE/BTC 0.00000027 30 $ 0.001983 $ 223,604
dash DASH/BTC 0.01016800 30 $ 74.69 $ 221,586
elrond ERD/USDT 0.00000012 30 $ 0.000882 $ 219,774
qtum QTUM/USDT 0.00019236 30 $ 1.41 $ 217,318
ftxtoken FTT/BTC 0.00037202 29 $ 2.73 $ 216,083
iostoken IOST/BTC 0.00000048 28 $ 0.003526 $ 208,934
gatechaintoken GT/ETH 0.00006624 27 $ 0.486597 $ 196,906
aelf ELF/BTC 0.00000933 27 $ 0.068538 $ 196,189
kava KAVA/BTC 0.00008127 27 $ 0.597007 $ 195,487
celernetwork CELR/BTC 0.00000024 27 $ 0.001763 $ 194,998
gatechaintoken GT/USDT 0.00006304 26 $ 0.463090 $ 187,617
tron TRX/BTC 0.00000187 25 $ 0.013737 $ 183,440
chromia CHR/USDT 0.00000204 24 $ 0.014986 $ 174,649
gatechaintoken GT/BTC 0.00006353 23 $ 0.466690 $ 172,372
litecoin LTC/BTC 0.00637000 23 $ 46.79 $ 169,895
kava KAVA/USDT 0.00008134 22 $ 0.597522 $ 158,600
elrond ERD/BTC 0.00000013 21 $ 0.000955 $ 156,989
okb OKB/ETH 0.00068566 21 $ 5.04 $ 155,403
fantom FTM/USDT 0.00000048 21 $ 0.003526 $ 153,283
aelf ELF/USDT 0.00000930 21 $ 0.068318 $ 152,513
onerootnetwork RNT/USDT 0.00000099 21 $ 0.007273 $ 151,214
chainium CHX/USDT 0.00000105 20 $ 0.007713 $ 145,089
celernetwork CELR/USDT 0.00000024 20 $ 0.001763 $ 144,452
fetchai FET/BTC 0.00000219 20 $ 0.016088 $ 144,181
ontology ONT/BTC 0.00005865 19 $ 0.430841 $ 139,192
ltonetwork LTO/USDT 0.00000533 19 $ 0.039154 $ 138,227
ankrnetwork ANKR/BTC 0.00000020 18 $ 0.001469 $ 133,689
iostoken IOST/ETH 0.00000048 18 $ 0.003526 $ 131,201
ltonetwork LTO/BTC 0.00000531 17 $ 0.039007 $ 128,046
zilliqa ZIL/BTC 0.00000064 17 $ 0.004701 $ 126,694
bittorrent BTT/BTC 0.00000003 17 $ 0.000220 $ 123,164
vechain VET/USDT 0.00000053 17 $ 0.003893 $ 122,001
stpt STPT/USDT 0.00000192 16 $ 0.014104 $ 120,928
ontology ONT/ETH 0.00005836 16 $ 0.428711 $ 118,173
ankrnetwork ANKR/USDT 0.00000020 15 $ 0.001469 $ 110,457
coti COTI/USDT 0.00000276 15 $ 0.020275 $ 109,142
ravencoin RVN/USDT 0.00000233 14 $ 0.017116 $ 106,039
dosnetwork DOS/USDT 0.00000016 14 $ 0.001175 $ 103,466
bitcoinhd BHD/USDT 0.00070514 14 $ 5.18 $ 102,809
0x ZRX/USDT 0.00002389 13 $ 0.175495 $ 95,484
nem XEM/BTC 0.00000550 13 $ 0.040403 $ 93,345
neo NEO/USDT 0.00108840 13 $ 8.00 $ 92,801
cova COVA/USDT 0.00000002 12 $ 0.000147 $ 86,680
aergro AERGO/USDT 0.00000305 12 $ 0.022405 $ 86,018
harmony ONE/BTC 0.00000035 11 $ 0.002571 $ 82,336
stpt STPT/BTC 0.00000204 11 $ 0.014986 $ 78,664
aelf ELF/ETH 0.00000938 10 $ 0.068905 $ 76,656
ravencoin RVN/BTC 0.00000232 10 $ 0.017043 $ 76,583
nervosnetwork CKB/USDT 0.00000074 10 $ 0.005436 $ 76,294
mixmarveltoken MIX/USDT 0.00000024 10 $ 0.001763 $ 76,132
dogecoin DOGE/USDT 0.00000027 10 $ 0.001983 $ 74,522
chromia CHR/BTC 0.00000206 10 $ 0.015133 $ 72,203
0x ZRX/BTC 0.00002405 10 $ 0.176671 $ 70,157
neo NEO/ETH 0.00107742 9 $ 7.91 $ 67,305
nem XEM/USDT 0.00000551 8 $ 0.040476 $ 62,067
ultralpha UAT/USDT 0.00000831 8 $ 0.061045 $ 59,220
stellarlumens XLM/BTC 0.00000691 8 $ 0.050761 $ 56,621
neo NEO/BTC 0.00108500 7 $ 7.97 $ 54,680
cosmos ATOM/ETH 0.00032728 7 $ 2.40 $ 51,268
coti COTI/BTC 0.00000280 7 $ 0.020569 $ 50,362
cred LBA/BTC 0.00000133 7 $ 0.009770 $ 49,224
quickx QCX/BTC 0.00000140 6 $ 0.010284 $ 41,901
bytom BTM/BTC 0.00000835 5 $ 0.061339 $ 39,372
aergro AERGO/BTC 0.00000319 5 $ 0.023434 $ 38,981
aergro AERGO/ETH 0.00000312 5 $ 0.022919 $ 36,885
ultralpha UAT/BTC 0.00000830 5 $ 0.060972 $ 36,304
quickx QCX/USDT 0.00000140 5 $ 0.010284 $ 36,099
abbccoin ABBC/USDT 0.00001398 4 $ 0.102697 $ 32,107
litecoin LTC/ETH 0.00632535 4 $ 46.47 $ 31,787
cred LBA/USDT 0.00000133 4 $ 0.009770 $ 30,252
metahash MHC/USDT 0.00000027 4 $ 0.001983 $ 29,591
vechain VET/BTC 0.00000053 4 $ 0.003893 $ 28,397
tezos XTZ/BTC 0.00027870 4 $ 2.05 $ 28,257
abbccoin ABBC/BTC 0.00001415 4 $ 0.103946 $ 27,120
cardano ADA/BTC 0.00000492 4 $ 0.036142 $ 27,021
maticnetwork MATIC/USDT 0.00000183 3 $ 0.013443 $ 23,387
bytom BTM/USDT 0.00000842 3 $ 0.061853 $ 21,454
chainium CHX/ETH 0.00000111 3 $ 0.008154 $ 21,041
drep DREP/USDT 0.00000018 2 $ 0.001322 $ 16,591
ong ONG/USDT 0.00001227 2 $ 0.090135 $ 13,388
tokoin TOKO/USDT 0.00000257 2 $ 0.018879 $ 12,322
hpb HPB/USDT 0.00001283 1 $ 0.094249 $ 10,959
chainium CHX/BTC 0.00000112 1 $ 0.008227 $ 8,775
maticnetwork MATIC/BTC 0.00000183 1 $ 0.013443 $ 7,344
stellarlumens XLM/ETH 0.00000685 1 $ 0.050320 $ 4,064
fusion FSN/USDT 0.00001745 0 $ 0.128187 $ 3,296
qtum QTUM/BTC 0.00019400 0 $ 1.43 $ 3,142
cardano ADA/ETH 0.00000490 0 $ 0.035995 $ 2,958
chiliz CHZ/USDT 0.00000099 0 $ 0.007273 $ 2,948
cova COVA/BTC 0.00000002 0 $ 0.000147 $ 2,261
fetchai FET/USDT 0.00000221 0 $ 0.016235 $ 637
morpheuslabs MITX/USDT 0.00000043 0 $ 0.003159 $ 193
lambda LAMB/BTC 0.00000207 0 $ 0.015206 $ 90
coinextoken CET/BTC 0.00000142 0 $ 0.010431 $ 49
fantom FTM/BTC 0.00000047 0 $ 0.003453 $ 28
duonetworktoken DUO/USDT 0.00000020 0 $ 0.001469 $ 14
lambda LAMB/USDT 0.00000191 0 $ 0.014031 $ 11
0x ZRX/ETH 0.00002315 0 $ 0.170059 $ 0
bat BAT/ETH 0.00002470 0 $ 0.181446 $ 0
cova COVA/ETH 0.00000003 0 $ 0.000220 $ 0
ethereumclassic ETC/ETH 0.00043013 0 $ 3.16 $ 0
gas GAS/BTC 0.00015900 0 $ 1.17 $ 0
lambda LAMB/ETH 0.00000343 0 $ 0.025197 $ 0
cred LBA/ETH 0.00000185 0 $ 0.013590 $ 0
ong ONG/BTC 0.00001138 0 $ 0.083597 $ 0
ong ONG/ETH 0.00001149 0 $ 0.084405 $ 0
uscoin USDC/USDT 0.00027447 0 $ 2.02 $ 0
zilliqa ZIL/ETH 0.00000056 0 $ 0.004114 $ 0
contentvaluenetwork CVNT/BTC 0.00000054 0 $ 0.003967 $ 0
contentvaluenetwork CVNT/ETH 0.00000047 0 $ 0.003453 $ 0
zcash ZEC/ETH 0.00332996 0 $ 24.46 $ 0
tezos XTZ/ETH 0.00012012 0 $ 0.882399 $ 0
fetchai FET/ETH 0.00007367 0 $ 0.541178 $ 0
dosnetwork DOS/BTC 0.00000027 0 $ 0.001983 $ 0
bolt BOLT/BTC 0.00000011 0 $ 0.000808 $ 0
bolt BOLT/USDT 0.00000011 0 $ 0.000808 $ 0
duonetworktoken DUO/BTC 0.00000012 0 $ 0.000882 $ 0
fusion FSN/BTC 0.00001714 0 $ 0.125910 $ 0
etherzero ETZ/USDT 0.00000054 0 $ 0.003967 $ 0
etherzero ETZ/BTC 0.00000273 0 $ 0.020055 $ 0
valortoken VALOR/USDT 0.00002195 0 $ 0.161244 $ 0
drep DREP/BTC 0.00000024 0 $ 0.001763 $ 0
bitcoinhd BHD/BTC 0.00065400 0 $ 4.80 $ 0
chiliz CHZ/BTC 0.00000080 0 $ 0.005877 $ 0
ltonetwork LTO/ETH 0.00000635 0 $ 0.046647 $ 0
lambdaspace LAMBS/BTC 0.00000010 0 $ 0.000735 $ 0
lambdaspace LAMBS/ETH 0.00000355 0 $ 0.026078 $ 0
lambdaspace LAMBS/USDT 0.00000122 0 $ 0.008962 $ 0
morpheuslabs MITX/BTC 0.00000063 0 $ 0.004628 $ 0
metahash MHC/BTC 0.00000033 0 $ 0.002424 $ 0
wanchain WAN/USDT 0.00001091 0 $ 0.080145 $ 0
wanchain WAN/BTC 0.00001689 0 $ 0.124074 $ 0
dash DASH/ETH 0.00640457 0 $ 47.05 $ 0
chromia CHR/ETH 0.00000321 0 $ 0.023581 $ 0
deepcloudai DEEP/BTC 0.00000023 0 $ 0.001690 $ 0
deepcloudai DEEP/USDT 0.00000044 0 $ 0.003232 $ 0
hpb HPB/BTC 0.00001244 0 $ 0.091384 $ 0
Total volume 34,508 $ 253,492,974