BTC/USD$ 4,093
BTC/EUR€ 3,540
BTC/CNY¥ 25,221
BTC/GBP£ 3,050
BTC/RUB₽ 259,958
BTC volume
$ 3.32B
$ 3.32B
Altcoin volume
$ 10.53B
$ 10.53B
Crypto market cap
$ 132.19B
$ 132.19B
BTC/USDBTC/EURBTC/CNYBTC/GBPBTC/RUB
| Market | Pair | Price BTC | 24 volume BTC | Calc Price | Calc 24 volume | |
|---|---|---|---|---|---|---|
| bitmaxtoken | BTMX/USDT | 0.00002156 | 4,130 | $ 0.08825408 | $ 16,906,077 | |
| bitcoin | BTC/USDT | 1.00000000 | 1,942 | $ 4,023.510 | $ 7,949,657 | |
| ethereum | ETH/USDT | 0.03424373 | 754 | $ 140.17389 | $ 3,086,074 | |
| ong | ONG/USDT | 0.00015738 | 592 | $ 0.64422207 | $ 2,421,593 | |
| binancecoin | BNB/USDT | 0.00374051 | 566 | $ 15.311470 | $ 2,315,599 | |
| bitmaxtoken | BTMX/BTC | 0.00002178 | 524 | $ 0.08915464 | $ 2,144,165 | |
| ontology | ONT/USDT | 0.00032102 | 480 | $ 1.3140689 | $ 1,964,632 | |
| ong | ONG/BTC | 0.00015738 | 444 | $ 0.64422207 | $ 1,818,181 | |
| ethereum | ETH/BTC | 0.03424900 | 359 | $ 140.19546 | $ 1,469,076 | |
| ankrnetwork | ANKR/USDT | 0.00000348 | 358 | $ 0.01424509 | $ 1,466,140 | |
| litecoin | LTC/USDT | 0.01491583 | 351 | $ 61.056721 | $ 1,435,940 | |
| onerootnetwork | RNT/USDT | 0.00001849 | 350 | $ 0.07568729 | $ 1,431,017 | |
| fantom | FTM/USDT | 0.00000245 | 312 | $ 0.01002887 | $ 1,278,567 | |
| ripple | XRP/USDT | 0.00007867 | 306 | $ 0.32202916 | $ 1,252,283 | |
| eos | EOS/USDT | 0.00091479 | 299 | $ 3.7446175 | $ 1,222,482 | |
| quickx | QCX/USDT | 0.00003089 | 291 | $ 0.12644567 | $ 1,192,723 | |
| stellarlumens | XLM/USDT | 0.00002721 | 283 | $ 0.11138189 | $ 1,157,966 | |
| stellarlumens | XLM/BTC | 0.00002719 | 278 | $ 0.11130003 | $ 1,137,240 | |
| tezos | XTZ/BTC | 0.00014711 | 277 | $ 0.60218267 | $ 1,135,107 | |
| ontology | ONT/BTC | 0.00031994 | 274 | $ 1.3096480 | $ 1,122,531 | |
| contentvaluenetwork | CVNT/BTC | 0.00000574 | 262 | $ 0.02349622 | $ 1,072,581 | |
| neo | NEO/USDT | 0.00231017 | 214 | $ 9.4564906 | $ 876,390 | |
| ankrnetwork | ANKR/BTC | 0.00000348 | 211 | $ 0.01424509 | $ 863,814 | |
| lambda | LAMB/USDT | 0.00000496 | 211 | $ 0.02030335 | $ 863,150 | |
| ripple | XRP/BTC | 0.00007867 | 199 | $ 0.32202916 | $ 816,249 | |
| ltonetwork | LTO/USDT | 0.00002771 | 198 | $ 0.11342860 | $ 808,683 | |
| fantom | FTM/BTC | 0.00000247 | 190 | $ 0.01011074 | $ 777,840 | |
| iostoken | IOST/BTC | 0.00000201 | 179 | $ 0.00822777 | $ 732,912 | |
| bittorrent | BTT/USDT | 0.00000020 | 174 | $ 0.00081868 | $ 712,227 | |
| quickx | QCX/BTC | 0.00003097 | 174 | $ 0.12677314 | $ 712,025 | |
| cova | COVA/USDT | 0.00000030 | 168 | $ 0.00122803 | $ 689,699 | |
| zilliqa | ZIL/BTC | 0.00000469 | 155 | $ 0.01919813 | $ 636,161 | |
| lambda | LAMB/ETH | 0.00000506 | 150 | $ 0.02071269 | $ 612,129 | |
| cova | COVA/ETH | 0.00000031 | 146 | $ 0.00126896 | $ 599,262 | |
| zcash | ZEC/USDT | 0.01457061 | 144 | $ 59.643592 | $ 590,469 | |
| contentvaluenetwork | CVNT/ETH | 0.00000572 | 140 | $ 0.02341435 | $ 573,935 | |
| tezos | XTZ/ETH | 0.00014573 | 137 | $ 0.59653375 | $ 558,913 | |
| binancecoin | BNB/BTC | 0.00373900 | 135 | $ 15.305289 | $ 551,906 | |
| ltonetwork | LTO/BTC | 0.00002764 | 133 | $ 0.11314206 | $ 546,293 | |
| bitcoincash | BCH/USDT | 0.03898088 | 125 | $ 159.56502 | $ 512,993 | |
| neo | NEO/BTC | 0.00231120 | 125 | $ 9.4607068 | $ 511,896 | |
| zcash | ZEC/BTC | 0.01453350 | 117 | $ 59.491685 | $ 479,207 | |
| eos | EOS/BTC | 0.00091479 | 110 | $ 3.7446175 | $ 451,027 | |
| cova | COVA/BTC | 0.00000030 | 100 | $ 0.00122803 | $ 410,167 | |
| litecoin | LTC/BTC | 0.01491950 | 92 | $ 61.071744 | $ 378,495 | |
| lambda | LAMB/BTC | 0.00000503 | 82 | $ 0.02058989 | $ 335,791 | |
| ethereumclassic | ETC/USDT | 0.00113920 | 76 | $ 4.6632214 | $ 312,927 | |
| aergro | AERGO/USDT | 0.00004913 | 69 | $ 0.20110961 | $ 283,266 | |
| 0x | ZRX/BTC | 0.00006734 | 69 | $ 0.27565074 | $ 282,784 | |
| fetchai | FET/BTC | 0.00005385 | 67 | $ 0.22043054 | $ 276,055 | |
| bat | BAT/BTC | 0.00004742 | 67 | $ 0.19410986 | $ 273,483 | |
| fetchai | FET/USDT | 0.00005392 | 64 | $ 0.22071708 | $ 261,753 | |
| bitcoincash | BCH/BTC | 0.03895500 | 64 | $ 159.45908 | $ 260,244 | |
| tron | TRX/USDT | 0.00000565 | 59 | $ 0.02312781 | $ 243,143 | |
| gas | GAS/BTC | 0.00068300 | 46 | $ 2.7958042 | $ 190,107 | |
| tron | TRX/BTC | 0.00000564 | 46 | $ 0.02308688 | $ 188,639 | |
| ethereumclassic | ETC/BTC | 0.00113950 | 44 | $ 4.6644494 | $ 179,845 | |
| bittorrent | BTT/BTC | 0.00000020 | 38 | $ 0.00081868 | $ 157,470 | |
| aelf | ELF/BTC | 0.00004198 | 33 | $ 0.17184167 | $ 134,270 | |
| aergro | AERGO/BTC | 0.00004894 | 22 | $ 0.20033186 | $ 90,629 | |
| stellarlumens | XLM/ETH | 0.00002720 | 20 | $ 0.11134096 | $ 82,805 | |
| bat | BAT/ETH | 0.00004731 | 19 | $ 0.19365959 | $ 78,170 | |
| bitcoinsv | BCHSV/USDT | 0.01642595 | 17 | $ 67.238273 | $ 69,293 | |
| zilliqa | ZIL/ETH | 0.00000468 | 17 | $ 0.01915719 | $ 68,011 | |
| bitcoinsv | BCHSV/BTC | 0.01648300 | 15 | $ 67.471803 | $ 60,918 | |
| iostoken | IOST/ETH | 0.00000201 | 14 | $ 0.00822777 | $ 58,718 | |
| zcash | ZEC/ETH | 0.01456949 | 14 | $ 59.639007 | $ 56,433 | |
| ontology | ONT/ETH | 0.00031885 | 13 | $ 1.3051862 | $ 53,395 | |
| ripple | XRP/ETH | 0.00007859 | 9 | $ 0.32170169 | $ 37,644 | |
| eos | EOS/ETH | 0.00091494 | 7 | $ 3.7452315 | $ 29,999 | |
| tron | TRX/ETH | 0.00000563 | 7 | $ 0.02304594 | $ 29,610 | |
| ethereumclassic | ETC/ETH | 0.00113807 | 7 | $ 4.6585958 | $ 27,816 | |
| binancecoin | BNB/ETH | 0.00374307 | 5 | $ 15.321949 | $ 22,138 | |
| litecoin | LTC/ETH | 0.01488845 | 4 | $ 60.944644 | $ 15,246 | |
| aelf | ELF/ETH | 0.00004204 | 3 | $ 0.17208728 | $ 14,140 | |
| 0x | ZRX/ETH | 0.00006714 | 3 | $ 0.27483206 | $ 13,724 | |
| aergro | AERGO/ETH | 0.00004954 | 3 | $ 0.20278791 | $ 12,324 | |
| libracredit | LBA/ETH | 0.00000373 | 1 | $ 0.01526845 | $ 3,702 | |
| libracredit | LBA/BTC | 0.00000379 | 1 | $ 0.01551405 | $ 3,206 | |
| ong | ONG/ETH | 0.00015912 | 0 | $ 0.65134461 | $ 982 | |
| uscoin | USDC/BTC | 0.00026939 | 0 | $ 1.1027258 | $ 0 | |
| uscoin | USDC/USDT | 0.00027447 | 0 | $ 1.1235203 | $ 0 | |
| fetchai | FET/ETH | 0.00007980 | 0 | $ 0.32665473 | $ 0 | |
| Total volume | 18,189 | $ 74,454,155 | ||||
