BTC/USD
$ 6,546  -0.83%
BTC/EUR
€ 5,619  -0.03%
BTC/CNY
¥ 43,414  -0.97%
BTC/GBP
£ 4,939  0.00%
BTC/RUB
₽ 442,024  -0.16%
BTC volume
$ 1.97B
Altcoin volume
$ 4.87B
Crypto market cap
$ 203.59B

Cobinhood

Total markets 134
Market Pair Price BTC 24h volume BTC Calc Price Calc 24h volume
bitcoin BTC/USDT 1.00000000 160 $ 6,722.200 $ 1,046,954
ethereum ETH/BTC 0.03170600 158 $ 207.55241 $ 1,031,882
eos EOS/ETH 0.00082741 86 $ 5.4163547 $ 562,770
ethereum ETH/USDT 0.03171431 56 $ 207.60681 $ 366,943
litecoin LTC/USDT 0.00818184 18 $ 53.559599 $ 114,808
fuzex FXT/ETH 0.00000262 14 $ 0.01715093 $ 92,999
cobinhood COB/ETH 0.00000384 4 $ 0.02513724 $ 27,316
cobinhood COB/BTC 0.00000385 4 $ 0.02520270 $ 26,753
playcoin PLY/BTC 0.00002181 3 $ 0.14277166 $ 19,977
universa UTNP/ETH 0.00000069 2 $ 0.00451685 $ 15,805
universa UTNP/BTC 0.00000069 2 $ 0.00451685 $ 10,808
fuzex FXT/BTC 0.00000270 1 $ 0.01767462 $ 9,425
playcoin PLY/ETH 0.00002086 1 $ 0.13655281 $ 6,964
4new KWATT/ETH 0.00000596 1 $ 0.03901509 $ 3,450
monero XMR/BTC 0.01633018 0 $ 106.89990 $ 1,936
kickcoin KICK/BTC 0.00000420 0 $ 0.02749385 $ 1,710
syncfab MFG/ETH 0.00000038 0 $ 0.00248754 $ 1,549
eos EOS/BTC 0.00068101 0 $ 4.4579975 $ 1,512
zcash ZEC/BTC 0.01730000 0 $ 113.24849 $ 1,178
4new KWATT/BTC 0.00000627 0 $ 0.04104440 $ 1,009
cobinhood COB/USDT 0.00000384 0 $ 0.02513724 $ 802
tron TRX/ETH 0.00000370 0 $ 0.02422078 $ 696
litecoin LTC/BTC 0.00800007 0 $ 52.369704 $ 543
tenx PAY/ETH 0.00008909 0 $ 0.58319701 $ 505
tron TRX/BTC 0.00000375 0 $ 0.02454808 $ 492
bitdegree BDG/ETH 0.00000070 0 $ 0.00458231 $ 415
well WELL/ETH 0.00000069 0 $ 0.00451685 $ 402
gas GAS/ETH 0.00080850 0 $ 5.2925669 $ 386
kickcoin KICK/ETH 0.00000428 0 $ 0.02801755 $ 305
gas GAS/BTC 0.00078000 0 $ 5.1060014 $ 279
well WELL/BTC 0.00000070 0 $ 0.00458231 $ 249
lympo LYM/ETH 0.00000297 0 $ 0.01944208 $ 242
shping SHPING/ETH 0.00000006 0 $ 0.00039277 $ 237
iota MIOTA/ETH 0.00007689 0 $ 0.50333391 $ 232
monero XMR/USDT 0.01572104 0 $ 102.91238 $ 199
beetoken BEE/BTC 0.00000123 0 $ 0.00805177 $ 145
savedroid SVD/ETH 0.00000011 0 $ 0.00072008 $ 92
universa UTNP/USDT 0.00000078 0 $ 0.00510600 $ 88
dent DENT/BTC 0.00000032 0 $ 0.00209477 $ 59
achain ACT/BTC 0.00000450 0 $ 0.02945770 $ 53
savedroid SVD/BTC 0.00000011 0 $ 0.00072008 $ 53
0x ZRX/BTC 0.00012060 0 $ 0.78946638 $ 47
lunastars LSTR/ETH 0.00000002 0 $ 0.00013092 $ 47
bitcoincash BCH/ETH 0.06341207 0 $ 415.10528 $ 45
shping SHPING/BTC 0.00000008 0 $ 0.00052369 $ 45
cgctoken CGC/ETH 0.00000412 0 $ 0.02697016 $ 42
0x ZRX/ETH 0.00011731 0 $ 0.76792953 $ 38
dent DENT/ETH 0.00000031 0 $ 0.00202931 $ 37
bitcoincash BCH/BTC 0.07000000 0 $ 458.23090 $ 37
augur REP/BTC 0.00189000 0 $ 12.372234 $ 33
lympo LYM/BTC 0.00000295 0 $ 0.01931116 $ 31
qtum QTUM/BTC 0.00055000 0 $ 3.6003856 $ 29
bitdegree BDG/BTC 0.00000062 0 $ 0.00405862 $ 23
iota MIOTA/BTC 0.00007700 0 $ 0.50405399 $ 17
hoqu HQX/ETH 0.00000074 0 $ 0.00484416 $ 0
ethereum ETH/USD 0.02640965 0 $ 172.88168 $ 0
game GTC/BTC 0.00000486 0 $ 0.03181432 $ 0
game GTC/ETH 0.00000352 0 $ 0.02304247 $ 0
golem GNT/BTC 0.00002280 0 $ 0.14925235 $ 0
golem GNT/ETH 0.00002472 0 $ 0.16182097 $ 0
naga NGC/BTC 0.00004302 0 $ 0.28161562 $ 0
naga NGC/ETH 0.00003718 0 $ 0.24338607 $ 0
omisego OMG/BTC 0.00049001 0 $ 3.2076818 $ 0
omisego OMG/ETH 0.00049620 0 $ 3.2482025 $ 0
santiment SAN/BTC 0.00013012 0 $ 0.85178578 $ 0
santiment SAN/ETH 0.00015546 0 $ 1.0176654 $ 0
sophiatx SPHTX/BTC 0.00001598 0 $ 0.10460757 $ 0
sophiatx SPHTX/ETH 0.00000887 0 $ 0.05806440 $ 0
status SNT/BTC 0.00000588 0 $ 0.03849140 $ 0
status SNT/ETH 0.00001692 0 $ 0.11076095 $ 0
tenx PAY/BTC 0.00010386 0 $ 0.67988373 $ 0
augur REP/ETH 0.00278570 0 $ 18.235626 $ 0
bat BAT/BTC 0.00003779 0 $ 0.24737922 $ 0
bat BAT/ETH 0.00002706 0 $ 0.17713897 $ 0
civic CVC/ETH 0.00001611 0 $ 0.10545857 $ 0
dragonchain DRGN/ETH 0.00002425 0 $ 0.15874428 $ 0
dragonchain DRGN/BTC 0.00002540 0 $ 0.16627235 $ 0
digixdao DGD/ETH 0.01021296 0 $ 66.855626 $ 0
ins INS/BTC 0.00003003 0 $ 0.19658106 $ 0
ins INS/ETH 0.00005729 0 $ 0.37502926 $ 0
odyssey OCN/ETH 0.00000049 0 $ 0.00320762 $ 0
odyssey OCN/BTC 0.00000045 0 $ 0.00294577 $ 0
iconomi ICN/BTC 0.00011004 0 $ 0.72033897 $ 0
iconomi ICN/ETH 0.00011832 0 $ 0.77454114 $ 0
decentraland MANA/BTC 0.00001096 0 $ 0.07174587 $ 0
decentraland MANA/ETH 0.00000961 0 $ 0.06290856 $ 0
stk STK/BTC 0.00000164 0 $ 0.01073570 $ 0
stk STK/ETH 0.00000148 0 $ 0.00968831 $ 0
enjin ENJ/BTC 0.00000890 0 $ 0.05826079 $ 0
funfair FUN/BTC 0.00000473 0 $ 0.03096332 $ 0
iostoken IOST/ETH 0.00000246 0 $ 0.01610354 $ 0
bread BRD/ETH 0.00004593 0 $ 0.30066493 $ 0
digixdao DGD/BTC 0.00525000 0 $ 34.367317 $ 0
voice VOISE/BTC 0.00000121 0 $ 0.00792085 $ 0
bread BRD/BTC 0.00007270 0 $ 0.47590552 $ 0
fusion FSN/ETH 0.00012457 0 $ 0.81545462 $ 0
dadi DADI/ETH 0.00001523 0 $ 0.09969795 $ 0
fusion FSN/BTC 0.00012400 0 $ 0.81172331 $ 0
dadi DADI/BTC 0.00001325 0 $ 0.08673656 $ 0
neurotoken NTK/BTC 0.00000500 0 $ 0.03273078 $ 0
arcblock ABT/BTC 0.00003120 0 $ 0.20424006 $ 0
arcblock ABT/ETH 0.00002705 0 $ 0.17707351 $ 0
republictoken REN/ETH 0.00000636 0 $ 0.04163355 $ 0
refereum RFR/BTC 0.00000071 0 $ 0.00464777 $ 0
refereum RFR/ETH 0.00000071 0 $ 0.00464777 $ 0
republictoken REN/BTC 0.00000689 0 $ 0.04510301 $ 0
mco MCO/ETH 0.00063878 0 $ 4.1815533 $ 0
beetoken BEE/ETH 0.00000155 0 $ 0.01014654 $ 0
lalaworld LALA/BTC 0.00000072 0 $ 0.00471323 $ 0
lalaworld LALA/ETH 0.00000082 0 $ 0.00536785 $ 0
bodhi BOT/BTC 0.00001159 0 $ 0.07586994 $ 0
datawallet DXT/BTC 0.00000110 0 $ 0.00720077 $ 0
titaniumbar TBAR/BTC 0.00000399 0 $ 0.02611916 $ 0
titaniumbar TBAR/ETH 0.00000385 0 $ 0.02520270 $ 0
gifto GTO/BTC 0.00001000 0 $ 0.06546156 $ 0
neo NEO/BTC 0.00250000 0 $ 16.365389 $ 0
bread BRD/USDT 0.00005769 0 $ 0.37764772 $ 0
cgctoken CGC/BTC 0.00000410 0 $ 0.02683924 $ 0
civic CVC/BTC 0.00003245 0 $ 0.21242275 $ 0
neo NEO/ETH 0.00239999 0 $ 15.710708 $ 0
syncfab MFG/BTC 0.00000026 0 $ 0.00170200 $ 0
bitdegree BDG/USDT 0.00000028 0 $ 0.00183292 $ 0
voice VOISE/ETH 0.00000124 0 $ 0.00811723 $ 0
enjin ENJ/ETH 0.00000748 0 $ 0.04896524 $ 0
funfair FUN/ETH 0.00000493 0 $ 0.03227255 $ 0
iostoken IOST/BTC 0.00000160 0 $ 0.01047385 $ 0
neurotoken NTK/ETH 0.00000492 0 $ 0.03220709 $ 0
substratum SUB/BTC 0.00006300 0 $ 0.41240781 $ 0
substratum SUB/ETH 0.00006218 0 $ 0.40703996 $ 0
datawallet DXT/ETH 0.00000138 0 $ 0.00903369 $ 0
qtum QTUM/ETH 0.00074693 0 $ 4.8895201 $ 0
fluzfluz FLUZ/BTC 0.00000125 0 $ 0.00818269 $ 0
fluzfluz FLUZ/ETH 0.00000107 0 $ 0.00700439 $ 0
lunastars LSTR/BTC 0.00000003 0 $ 0.00019638 $ 0
Total volume 512 $ 3,352,697