BTC/USD
$ 6,521  0.24%
BTC/EUR
€ 5,694  0.20%
BTC/CNY
¥ 48,292  3.22%
BTC/GBP
£ 5,121  -0.14%
BTC/RUB
₽ 445,263  0.10%
BTC volume
$ 4.51B
Altcoin volume
$ 6.63B
Crypto market cap
$ 211.30B

Cobinhood

Total markets 122
Market Pair Price BTC 24h volume BTC Calc Price Calc 24h volume
bitcoin BTC/USDT 1.00000000 163 $ 6,502.200 $ 1,063,128
ethereum ETH/USDT 0.04639660 80 $ 302.53262 $ 523,254
ethereum ETH/BTC 0.04648800 31 $ 303.12861 $ 202,202
fuzex FXT/ETH 0.00000543 6 $ 0.03540674 $ 38,661
playcoin PLY/BTC 0.00001900 6 $ 0.12389097 $ 36,916
cobinhood COB/ETH 0.00000457 5 $ 0.02979904 $ 31,921
universa UTNP/ETH 0.00000118 3 $ 0.00769428 $ 21,396
cobinhood COB/BTC 0.00000453 2 $ 0.02953822 $ 15,704
universa UTNP/BTC 0.00000119 2 $ 0.00775949 $ 12,911
lunastars LSTR/ETH 0.00000007 2 $ 0.00045644 $ 10,772
lunastars LSTR/BTC 0.00000008 1 $ 0.00052165 $ 9,754
savedroid SVD/ETH 0.00000021 1 $ 0.00136932 $ 8,942
playcoin PLY/ETH 0.00001859 1 $ 0.12121754 $ 8,251
lalaworld LALA/ETH 0.00000112 1 $ 0.00730305 $ 8,126
cobinhood COB/USDT 0.00000459 1 $ 0.02992945 $ 6,502
savedroid SVD/BTC 0.00000022 1 $ 0.00143453 $ 5,433
universa UTNP/USDT 0.00000113 0 $ 0.00736825 $ 3,037
fusion FSN/BTC 0.00011168 0 $ 0.72821809 $ 2,565
iota MIOTA/BTC 0.00014990 0 $ 0.97743456 $ 1,615
fuzex FXT/BTC 0.00000525 0 $ 0.03423303 $ 1,530
syncfab MFG/ETH 0.00000067 0 $ 0.00436879 $ 950
tron TRX/ETH 0.00000357 0 $ 0.02327846 $ 835
lympo LYM/ETH 0.00000268 0 $ 0.01747515 $ 815
fluzfluz FLUZ/ETH 0.00000105 0 $ 0.00684661 $ 747
tenx PAY/BTC 0.00011500 0 $ 0.74986641 $ 504
litecoin LTC/BTC 0.00821112 0 $ 53.541244 $ 384
iota MIOTA/ETH 0.00009391 0 $ 0.61234743 $ 292
beetoken BEE/ETH 0.00000223 0 $ 0.01454089 $ 264
bitcoincash BCH/BTC 0.08799998 0 $ 573.81069 $ 237
ethereum ETH/USD 0.04790511 0 $ 312.36898 $ 210
bitdegree BDG/ETH 0.00000099 0 $ 0.00645537 $ 205
bitcoincash BCH/ETH 0.08972184 0 $ 585.03821 $ 163
tron TRX/BTC 0.00000304 0 $ 0.01982256 $ 124
fluzfluz FLUZ/BTC 0.00000105 0 $ 0.00684661 $ 104
eos EOS/BTC 0.00077900 0 $ 5.0795299 $ 101
qtum QTUM/ETH 0.00070195 0 $ 4.5771194 $ 95
neo NEO/BTC 0.00322262 0 $ 21.013343 $ 81
arcblock ABT/ETH 0.00002556 0 $ 0.16666596 $ 79
bitdegree BDG/USDT 0.00000095 0 $ 0.00619455 $ 72
mco MCO/ETH 0.00063735 0 $ 4.1558901 $ 53
bat BAT/BTC 0.00003280 0 $ 0.21387494 $ 43
fusion FSN/ETH 0.00018548 0 $ 1.2094367 $ 40
augur REP/BTC 0.00194102 0 $ 12.656571 $ 26
digixdao DGD/ETH 0.00883272 0 $ 57.594435 $ 26
stk STK/BTC 0.00000147 0 $ 0.00958525 $ 19
syncfab MFG/BTC 0.00000046 0 $ 0.00299947 $ 12
game GTC/BTC 0.00000486 0 $ 0.03169001 $ 0
game GTC/ETH 0.00000352 0 $ 0.02295243 $ 0
golem GNT/BTC 0.00002526 0 $ 0.16470979 $ 0
golem GNT/ETH 0.00001924 0 $ 0.12545591 $ 0
naga NGC/BTC 0.00004302 0 $ 0.28051524 $ 0
naga NGC/ETH 0.00003718 0 $ 0.24243507 $ 0
omisego OMG/BTC 0.00065000 0 $ 4.2383754 $ 0
omisego OMG/ETH 0.00066758 0 $ 4.3530071 $ 0
santiment SAN/BTC 0.00013012 0 $ 0.84845754 $ 0
santiment SAN/ETH 0.00015546 0 $ 1.0136890 $ 0
sophiatx SPHTX/BTC 0.00001598 0 $ 0.10419883 $ 0
sophiatx SPHTX/ETH 0.00000887 0 $ 0.05783752 $ 0
status SNT/BTC 0.00000663 0 $ 0.04323143 $ 0
status SNT/ETH 0.00000553 0 $ 0.03605879 $ 0
tenx PAY/ETH 0.00009321 0 $ 0.60778303 $ 0
augur REP/ETH 0.00419898 0 $ 27.379774 $ 0
bat BAT/ETH 0.00002765 0 $ 0.18029397 $ 0
eos EOS/ETH 0.00084838 0 $ 5.5319275 $ 0
0x ZRX/ETH 0.00013638 0 $ 0.88927636 $ 0
civic CVC/ETH 0.00001611 0 $ 0.10504650 $ 0
dragonchain DRGN/ETH 0.00002425 0 $ 0.15812400 $ 0
0x ZRX/BTC 0.00012060 0 $ 0.78638164 $ 0
dragonchain DRGN/BTC 0.00002540 0 $ 0.16562267 $ 0
ins INS/BTC 0.00003003 0 $ 0.19581294 $ 0
ins INS/ETH 0.00005729 0 $ 0.37356388 $ 0
odyssey OCN/ETH 0.00000049 0 $ 0.00319508 $ 0
odyssey OCN/BTC 0.00000045 0 $ 0.00293426 $ 0
iconomi ICN/BTC 0.00011004 0 $ 0.71752435 $ 0
iconomi ICN/ETH 0.00011832 0 $ 0.77151473 $ 0
decentraland MANA/BTC 0.00001110 0 $ 0.07237841 $ 0
decentraland MANA/ETH 0.00000964 0 $ 0.06285837 $ 0
stk STK/ETH 0.00000184 0 $ 0.01199786 $ 0
enjin ENJ/BTC 0.00000300 0 $ 0.01956173 $ 0
funfair FUN/BTC 0.00000473 0 $ 0.03084233 $ 0
iostoken IOST/ETH 0.00000192 0 $ 0.01251951 $ 0
bread BRD/ETH 0.00005240 0 $ 0.34167826 $ 0
digixdao DGD/BTC 0.00444006 0 $ 28.951755 $ 0
voice VOISE/BTC 0.00000121 0 $ 0.00788990 $ 0
bread BRD/BTC 0.00005600 0 $ 0.36515234 $ 0
dadi DADI/ETH 0.00001375 0 $ 0.08965794 $ 0
dadi DADI/BTC 0.00001945 0 $ 0.12682523 $ 0
neurotoken NTK/BTC 0.00000963 0 $ 0.06279316 $ 0
arcblock ABT/BTC 0.00002745 0 $ 0.17898985 $ 0
republictoken REN/ETH 0.00000389 0 $ 0.02536505 $ 0
refereum RFR/BTC 0.00000062 0 $ 0.00404276 $ 0
refereum RFR/ETH 0.00000074 0 $ 0.00482523 $ 0
republictoken REN/BTC 0.00000360 0 $ 0.02347408 $ 0
beetoken BEE/BTC 0.00000210 0 $ 0.01369321 $ 0
qtum QTUM/BTC 0.00081998 0 $ 5.3467431 $ 0
lalaworld LALA/BTC 0.00000093 0 $ 0.00606414 $ 0
bodhi BOT/BTC 0.00001071 0 $ 0.06983538 $ 0
datawallet DXT/BTC 0.00000230 0 $ 0.01499733 $ 0
dent DENT/BTC 0.00000031 0 $ 0.00202138 $ 0
dent DENT/ETH 0.00000029 0 $ 0.00189097 $ 0
hoqu HQX/ETH 0.00000128 0 $ 0.00834634 $ 0
titaniumbar TBAR/BTC 0.00000399 0 $ 0.02601710 $ 0
titaniumbar TBAR/ETH 0.00000385 0 $ 0.02510422 $ 0
gifto GTO/BTC 0.00001300 0 $ 0.08476751 $ 0
gas GAS/BTC 0.00110986 0 $ 7.2369281 $ 0
bread BRD/USDT 0.00004748 0 $ 0.30959702 $ 0
cgctoken CGC/BTC 0.00000701 0 $ 0.04570925 $ 0
cgctoken CGC/ETH 0.00001017 0 $ 0.06631427 $ 0
civic CVC/BTC 0.00003245 0 $ 0.21159274 $ 0
neo NEO/ETH 0.00284682 0 $ 18.562910 $ 0
achain ACT/BTC 0.00000867 0 $ 0.05653341 $ 0
voice VOISE/ETH 0.00000124 0 $ 0.00808552 $ 0
bitdegree BDG/BTC 0.00000071 0 $ 0.00462961 $ 0
enjin ENJ/ETH 0.00000724 0 $ 0.04720898 $ 0
funfair FUN/ETH 0.00000493 0 $ 0.03214645 $ 0
iostoken IOST/BTC 0.00000155 0 $ 0.01010690 $ 0
neurotoken NTK/ETH 0.00000992 0 $ 0.06468413 $ 0
substratum SUB/BTC 0.00006300 0 $ 0.41079638 $ 0
substratum SUB/ETH 0.00006218 0 $ 0.40544951 $ 0
datawallet DXT/ETH 0.00000235 0 $ 0.01532336 $ 0
gas GAS/ETH 0.00105395 0 $ 6.8723626 $ 0
lympo LYM/BTC 0.00000325 0 $ 0.02119188 $ 0
Total volume 310 $ 2,019,104