BTC/USD
$ 34,926  -2.89%
BTC/EUR
€ 28,877  -2.54%
BTC/CNY
¥ 231,586  -2.94%
BTC/GBP
£ 25,672  -2.85%
BTC/RUB
₽ 2,484,218  -1.21%
BTC volume
$ 19.78B
Altcoin volume
$ 52.46B
Crypto market cap
$ 972.30B

Coinbene

Exchange rank #2

Country of incorporation exchange: Singapore

Year of establishment exchange: 2017

 
24h volume
7d volume
30d volume
Open Interest
 Total
$ 7.00B
$ 46.85B
$ 197.60B
$ 0.00
 Spot
$7.00B
$46.85B
$197.60B
n/a
 Perpetuals
n/a
n/a
n/a
n/a
 Futures
$ 0.00
n/a
n/a
n/a
 Options
n/a
n/a
n/a
n/a
 
 Total markets
 257
Total coins
210
Total perpetuals
0
Total futures
0
Total options
0
Updated 01-20-2021 20:38:38
Market Pair Price BTC 24 volume BTC Calc Price Calc 24 volume
Bitcoin BTC/USDT 1.00 61.68K $ 34,867 $ 2.15B
Ethereum ETH/USDT 0.038180 43.17K $ 1,333.47 $ 1.50B
Ethereum ETH/BTC 0.038176 36.63K $ 1,333.35 $ 1.27B
Litecoin LTC/USDT 0.004198 10.79K $ 146.61 $ 376.91M
Eos EOS/USDT 0.000079 6.79K $ 2.76 $ 237.32M
Eos EOS/BTC 0.000079 4.99K $ 2.76 $ 174.27M
Ethereumclassic ETC/USDT 0.000221 3.98K $ 7.71 $ 139.27M
Litecoin LTC/BTC 0.004199 2.99K $ 146.66 $ 104.65M
Yearn.finance YFI/USDT 0.971009 2.74K $ 33,914 $ 95.77M
Aave AAVE/USDT 0.005509 2.67K $ 192.41 $ 93.38M
Ontology ONT/USDT 0.000018 1.76K $ 0.632167 $ 61.77M
Bancor BNT/BTC 0.000050 1.50K $ 1.74 $ 52.71M
Synthetixnetwork SNX/USDT 0.000444 1.48K $ 15.49 $ 51.85M
Chainlink LINK/BTC 0.000611 1.48K $ 21.34 $ 51.69M
Neo NEO/BTC 0.000737 1.47K $ 25.74 $ 51.46M
Loopring LRC/USDT 0.000013 1.44K $ 0.444962 $ 50.41M
Cardano ADA/USDT 0.000011 1.33K $ 0.367076 $ 46.60M
Neo NEO/USDT 0.000737 1.14K $ 25.74 $ 40.13M
Tron TRX/BTC 0.000001 909.77 $ 0.030037 $ 31.77M
Bitcoinsv BSV/BTC 0.005648 868.68 $ 197.26 $ 30.33M
Bitcoinsv BSV/USDT 0.005646 804.83 $ 197.20 $ 28.10M
Kusama KSM/USDT 0.003056 754.04 $ 106.72 $ 26.33M
Zcash ZEC/USDT 0.002798 736.71 $ 97.73 $ 25.73M
Chainlink LINK/USDT 0.000611 733.42 $ 21.35 $ 25.61M
Dash DASH/USDT 0.003427 676.06 $ 119.69 $ 23.61M
Qtum QTUM/BTC 0.000091 657.41 $ 3.16 $ 22.96M
Monero XMR/USDT 0.004337 531.68 $ 151.48 $ 18.56M
Ripple XRP/USDT 0.000008 505.76 $ 0.291286 $ 17.66M
Monero XMR/BTC 0.004336 454.40 $ 151.44 $ 15.87M
Nano NANO/BTC 0.000096 423.68 $ 3.35 $ 14.79M
Bat BAT/BTC 0.000008 383.43 $ 0.274521 $ 13.39M
Zcash ZEC/BTC 0.002797 328.51 $ 97.69 $ 11.47M
Iostoken IOST/BTC 0.000001 310.32 $ 0.017812 $ 10.83M
Ethereumclassic ETC/BTC 0.000221 256.58 $ 7.71 $ 8.96M
Ripple XRP/BTC 0.000008 256.28 $ 0.291286 $ 8.95M
Stellarlumens XLM/BTC 0.000008 220.68 $ 0.292334 $ 7.70M
Just JST/USDT 0.000001 201.98 $ 0.027592 $ 7.05M
Tron TRX/USDT 0.000001 198.64 $ 0.030037 $ 6.93M
Tokenlon Network Token LON/USDT 0.000062 198.28 $ 2.17 $ 6.92M
Dfi.money YFII/USDT 0.056272 191.89 $ 1,965.38 $ 6.70M
Curve DAO Token CRV/USDT 0.000046 189.82 $ 1.60 $ 6.62M
Qtum QTUM/USDT 0.000091 161.47 $ 3.17 $ 5.63M
Sushi SUSHI/USDT 0.000201 148.36 $ 7.01 $ 5.18M
Nxm WNXM/USDT 0.001132 137.65 $ 39.53 $ 4.80M
Nest protocol NEST/USDT 0.000001 102.65 $ 0.028640 $ 3.58M
Value DeFi Protocol VALUE/USDT 0.000088 101.80 $ 3.07 $ 3.55M
Aragon ANT/USDT 0.000115 90.72 $ 4.00 $ 3.16M
Okb OKB/USDT 0.000182 78.88 $ 6.35 $ 2.75M
Stellarlumens XLM/USDT 0.000008 67.49 $ 0.294429 $ 2.35M
Cryptoforecast CFT/USDT 0.000004 66.06 $ 0.134117 $ 2.30M
The Graph GRT/USDT 0.000015 61.01 $ 0.517609 $ 2.13M
Bitcoin Cash ABC BCHA/USDT 0.000424 58.46 $ 14.80 $ 2.04M
Storj STORJ/BTC 0.000011 50.25 $ 0.395017 $ 1.75M
0x ZRX/BTC 0.000015 46.26 $ 0.541009 $ 1.61M
Arpa chain ARPA/USDT 0.000001 43.01 $ 0.025147 $ 1.50M
Omisego OMG/BTC 0.000108 41.65 $ 3.75 $ 1.45M
Aelf ELF/USDT 0.000004 40.90 $ 0.144944 $ 1.42M
Yamv2 YAMV2/USDT 0.000362 39.18 $ 12.63 $ 1.36M
Storj STORJ/USDT 0.000011 38.13 $ 0.394668 $ 1.33M
Dforce DF/USDT 0.000004 35.16 $ 0.155422 $ 1.22M
Celo CELO/USDT 0.000066 34.71 $ 2.31 $ 1.21M
Serum SRM/USDT 0.000051 29.01 $ 1.78 $ 1.01M
Augur REP/BTC 0.000609 28.84 $ 21.27 $ 1.00M
HUPAYX HUP/USDT 0.000001 28.14 $ 0.018860 $ 982.73K
Uma UMA/USDT 0.000323 26.06 $ 11.28 $ 910.27K
Seele SEELE/USDT 0.000000 25.58 $ 0.010129 $ 893.57K
Paxosstandard PAX/USDT 0.000029 18.69 $ 1.00 $ 652.60K
Filecoin FIL/USDT 0.000638 16.09 $ 22.27 $ 561.88K
Polymathnetwork POLY/BTC 0.000003 15.99 $ 0.101286 $ 558.55K
Civic CVC/BTC 0.000004 15.67 $ 0.153327 $ 547.27K
PowerPool CVP/USDT 0.000061 14.54 $ 2.14 $ 507.87K
Aelf ELF/BTC 0.000004 12.34 $ 0.144944 $ 430.90K
Coni CONI/USDT 0.000000 10.94 $ 0.005937 $ 382.20K
Marlin POND/USDT 0.000001 10.55 $ 0.047500 $ 368.30K
Abbccoin ABBC/BTC 0.000006 10.36 $ 0.216543 $ 361.68K
Genesisvision GVT/BTC 0.000085 10.18 $ 2.97 $ 355.62K
BLOCKMAX OCB/USDT 0.000002 8.15 $ 0.068805 $ 284.74K
Aion AION/BTC 0.000003 6.83 $ 0.096746 $ 238.45K
Populous PPT/BTC 0.000025 5.87 $ 0.880144 $ 204.95K
Orientwalt HTDF/USDT 0.000002 5.49 $ 0.069503 $ 191.77K
1inch 1INCH/USDT 0.000052 4.58 $ 1.81 $ 159.97K
Badger DAO BADGER/USDT 0.000430 4.30 $ 15.03 $ 150.05K
Aeternity AE/USDT 0.000002 2.74 $ 0.085919 $ 95.56K
Lambda LAMB/USDT 0.000001 2.63 $ 0.018860 $ 91.99K
Aeternity AE/BTC 0.000002 1.35 $ 0.085220 $ 47.27K
Moac MOAC/USDT 0.000005 0.73 $ 0.174981 $ 25.37K
PlayFuel PLF/USDT 0.000000 0.55 $ 0.016415 $ 19.35K
YOUengine YOUC/USDT 0.000000 0.44 $ 0.010129 $ 15.25K
Wibx WBX/USDT 0.000000 0.02 $ 0.004540 $ 647.05
Smartcash SMART/USDT 0.000000 0.01 $ 0.004191 $ 354.29
BLOCKMAX OCB/ETH 0.000002 0.01 $ 0.070551 $ 341.48
Ddam DDAM/USDT 0.000000 0.00 $ 0.001397 $ 129.12
Aidoc AIDOC/BTC 0.000000 0.00 $ 0.000349 $ 0.00
Can CAN/ETH 0.000000 0.00 $ 0.000349 $ 0.00
Cybermiles CMT/ETH 0.000000 0.00 $ 0.012224 $ 0.00
Medicalchain MTN/ETH 0.000000 0.00 $ 0.008732 $ 0.00
Herocoin PLAY/BTC 0.000001 0.00 $ 0.017463 $ 0.00
Tokenclub TCT/BTC 0.000000 0.00 $ 0.004540 $ 0.00
Arcblock ABT/ETH 0.000001 0.00 $ 0.030037 $ 0.00
Getx GETX/ETH 0.000000 0.00 $ 0.000349 $ 0.00
Pundix NPXS/ETH 0.000000 0.00 $ 0.000349 $ 0.00
Aditus ADI/ETH 0.000000 0.00 $ 0.002794 $ 0.00
Bezop BEZ/BTC 0.000001 0.00 $ 0.024798 $ 0.00
Mytoken MT/ETH 0.000000 0.00 $ 0.003493 $ 0.00
Mytoken MT/USDT 0.000000 0.00 $ 0.000349 $ 0.00
Cnntoken CNN/ETH 0.000000 0.00 $ 0.000349 $ 0.00
Fundrequest FND/ETH 0.000000 0.00 $ 0.000349 $ 0.00
Cnntoken CNN/BTC 0.000000 0.00 $ 0.000349 $ 0.00
Nucleusvision NCASH/BTC 0.000000 0.00 $ 0.005937 $ 0.00
Tokenomy TEN/BTC 0.000000 0.00 $ 0.010478 $ 0.00
Tokenomy TEN/ETH 0.000000 0.00 $ 0.004540 $ 0.00
Shivom OMX/ETH 0.000000 0.00 $ 0.000349 $ 0.00
Abyss ABYSS/ETH 0.000000 0.00 $ 0.011526 $ 0.00
Cnntoken CNN/USDT 0.000000 0.00 $ 0.000349 $ 0.00
Energo TSL/BTC 0.000000 0.00 $ 0.003143 $ 0.00
Dock DOCK/ETH 0.000001 0.00 $ 0.022353 $ 0.00
Ivy IVY/ETH 0.000000 0.00 $ 0.004540 $ 0.00
Energitoken ETK/BTC 0.000000 0.00 $ 0.000349 $ 0.00
Alax ALX/ETH 0.000000 0.00 $ 0.000349 $ 0.00
Starcoin KST/BTC 0.000000 0.00 $ 0.001048 $ 0.00
Bitstation BSTN/ETH 0.000000 0.00 $ 0.008382 $ 0.00
Levelupcoin LUC/ETH 0.000000 0.00 $ 0.000699 $ 0.00
Skrumblenetwork SKM/ETH 0.000000 0.00 $ 0.002445 $ 0.00
Ebcoin EBC/ETH 0.000000 0.00 $ 0.000349 $ 0.00
Ebcoin EBC/USDT 0.000000 0.00 $ 0.000349 $ 0.00
Sociallending SLT/ETH 0.000000 0.00 $ 0.000699 $ 0.00
Nexty NTY/ETH 0.000000 0.00 $ 0.000349 $ 0.00
Apollocurrency APL/ETH 0.000000 0.00 $ 0.000349 $ 0.00
Fuzex FXT/ETH 0.000000 0.00 $ 0.000349 $ 0.00
Incx INCX/ETH 0.000000 0.00 $ 0.002445 $ 0.00
Patron PAT/ETH 0.000000 0.00 $ 0.000349 $ 0.00
Xmct XMCT/ETH 0.000000 0.00 $ 0.001048 $ 0.00
Xmct XMCT/USDT 0.000000 0.00 $ 0.001397 $ 0.00
Volt ACDC/USDT 0.000000 0.00 $ 0.000349 $ 0.00
Fnkos FNKOS/ETH 0.000000 0.00 $ 0.009081 $ 0.00
Prasm PSM/BTC 0.000000 0.00 $ 0.000349 $ 0.00
Cosmocoin COSM/BTC 0.000000 0.00 $ 0.002794 $ 0.00
Electroneum ETN/BTC 0.000000 0.00 $ 0.005937 $ 0.00
Massvehicleledger MVL/ETH 0.000000 0.00 $ 0.000349 $ 0.00
Koranetworktoken KNT/ETH 0.000000 0.00 $ 0.006287 $ 0.00
Maximinecoin MXM/ETH 0.000000 0.00 $ 0.000349 $ 0.00
Baasid BAAS/BTC 0.000000 0.00 $ 0.001397 $ 0.00
Pumapay PMA/ETH 0.000000 0.00 $ 0.000349 $ 0.00
Cosmocoin COSM/ETH 0.000000 0.00 $ 0.002096 $ 0.00
Volt ACDC/BTC 0.000000 0.00 $ 0.000349 $ 0.00
Universa UTNP/BTC 0.000000 0.00 $ 0.004540 $ 0.00
Mibcoin MIB/BTC 0.000000 0.00 $ 0.003143 $ 0.00
Dent DENT/BTC 0.000000 0.00 $ 0.002445 $ 0.00
Ailinktoken ALI/ETH 0.000000 0.00 $ 0.000349 $ 0.00
Shinechain SHE/BTC 0.000000 0.00 $ 0.000699 $ 0.00
Vsportcoin VSC/ETH 0.000000 0.00 $ 0.002445 $ 0.00
Electra ECA/BTC 0.000000 0.00 $ 0.000349 $ 0.00
Bumo BU/ETH 0.000001 0.00 $ 0.023051 $ 0.00
Decent DCT/BTC 0.000003 0.00 $ 0.111764 $ 0.00
Tmtg TMTG/BTC 0.000000 0.00 $ 0.000349 $ 0.00
Boscoin BOS/BTC 0.000005 0.00 $ 0.185110 $ 0.00
Bethereum BETHER/ETH 0.000000 0.00 $ 0.000349 $ 0.00
Wizbl WBL/BTC 0.000000 0.00 $ 0.001048 $ 0.00
Cortex CTXC/ETH 0.000003 0.00 $ 0.094650 $ 0.00
Nobscrypto NOBS/BTC 0.000000 0.00 $ 0.000349 $ 0.00
Simmitri SIM/BTC 0.000000 0.00 $ 0.000349 $ 0.00
Luxcoin LUX/BTC 0.000005 0.00 $ 0.168694 $ 0.00
Latium LATX/BTC 0.000000 0.00 $ 0.003493 $ 0.00
Insureum ISR/BTC 0.000000 0.00 $ 0.006287 $ 0.00
Insureum ISR/ETH 0.000000 0.00 $ 0.015018 $ 0.00
Loomnetwork LOOM/BTC 0.000001 0.00 $ 0.041562 $ 0.00
Hdac HDAC/BTC 0.000001 0.00 $ 0.023750 $ 0.00
Fountain FTN/BTC 0.000000 0.00 $ 0.003842 $ 0.00
Fountain FTN/USDT 0.000000 0.00 $ 0.009779 $ 0.00
Digixdao DGD/BTC 0.000024 0.00 $ 0.838233 $ 0.00
Centercoin CENT/BTC 0.000000 0.00 $ 0.000349 $ 0.00
Riftoken RIF/BTC 0.000004 0.00 $ 0.139356 $ 0.00
Komodo KMD/BTC 0.000019 0.00 $ 0.670586 $ 0.00
Temco TEMCO/USDT 0.000000 0.00 $ 0.000349 $ 0.00
Bittorrent BTT/USDT 0.000000 0.00 $ 0.001048 $ 0.00
Credits CS/ETH 0.000009 0.00 $ 0.327260 $ 0.00
Credits CS/USDT 0.000004 0.00 $ 0.132720 $ 0.00
Gonetwork GOT/ETH 0.000000 0.00 $ 0.016765 $ 0.00
Maximinecoin MXM/USDT 0.000000 0.00 $ 0.000349 $ 0.00
Salt SALT/BTC 0.000010 0.00 $ 0.349264 $ 0.00
Quadrantprotocol EQUAD/BTC 0.000000 0.00 $ 0.001048 $ 0.00
Stemcellcoin SCC/BTC 0.000000 0.00 $ 0.004191 $ 0.00
Tos TOSC/BTC 0.000000 0.00 $ 0.005239 $ 0.00
Ovcode OVC/ETH 0.000001 0.00 $ 0.017812 $ 0.00
Dai DAI/BTC 0.000246 0.00 $ 8.59 $ 0.00
Publyto PUB/USDT 0.000000 0.00 $ 0.000699 $ 0.00
Vollar VOLLAR/BTC 0.000136 0.00 $ 4.75 $ 0.00
Edcblockchain EDC/BTC 0.000000 0.00 $ 0.005239 $ 0.00
Ebcoin EBC/BTC 0.000000 0.00 $ 0.000349 $ 0.00
Karatgoldcoin KBC/BTC 0.000000 0.00 $ 0.010478 $ 0.00
Karatgoldcoin KBC/USDT 0.000000 0.00 $ 0.006985 $ 0.00
Vollar VOLLAR/USDT 0.000085 0.00 $ 2.99 $ 0.00
Fastaccessblockchain FAB/ETH 0.000001 0.00 $ 0.045055 $ 0.00
Hashnetbiteco HNB/USDT 0.000000 0.00 $ 0.000699 $ 0.00
Kuende KUE/BTC 0.000000 0.00 $ 0.000349 $ 0.00
Kuende KUE/ETH 0.000000 0.00 $ 0.000349 $ 0.00
Smartup SMARTUP/ETH 0.000000 0.00 $ 0.000349 $ 0.00
Smartup SMARTUP/USDT 0.000000 0.00 $ 0.000349 $ 0.00
Adrenaline ADN/BTC 0.000000 0.00 $ 0.000349 $ 0.00
B91 B91/USDT 0.000001 0.00 $ 0.031084 $ 0.00
Algorand ALGO/USDT 0.000032 0.00 $ 1.10 $ 0.00
Mgctoken MGC/USDT 0.000001 0.00 $ 0.020257 $ 0.00
Madcoin MDC/USDT 0.000000 0.00 $ 0.003493 $ 0.00
Consensus SEN/BTC 0.000000 0.00 $ 0.000349 $ 0.00
Yottachain YTA/USDT 0.000001 0.00 $ 0.018860 $ 0.00
Gomoney GOM/USDT 0.000000 0.00 $ 0.006636 $ 0.00
Abbccoin ABBC/USDT 0.000006 0.00 $ 0.195238 $ 0.00
Yapstone YAP/BTC 0.000000 0.00 $ 0.003493 $ 0.00
Yapstone YAP/USDT 0.000000 0.00 $ 0.003493 $ 0.00
Arcblock ABT/USDT 0.000003 0.00 $ 0.094650 $ 0.00
Jingtumtech SWTC/USDT 0.000000 0.00 $ 0.000349 $ 0.00
Cybermiles CMT/USDT 0.000000 0.00 $ 0.009779 $ 0.00
Inkprotocol XNK/ETH 0.000000 0.00 $ 0.005937 $ 0.00
Granite GRN/BTC 0.000002 0.00 $ 0.052390 $ 0.00
Chronocoin CRN/BTC 0.000000 0.00 $ 0.000349 $ 0.00
Tweebaa TWEE/USDT 0.000095 0.00 $ 3.30 $ 0.00
Legalblock LBK/BTC 0.000000 0.00 $ 0.000349 $ 0.00
Contracoin CTCN/USDT 0.000013 0.00 $ 0.451947 $ 0.00
Capricoin CPS/BTC 0.000000 0.00 $ 0.003143 $ 0.00
Animalgo GOM2/USDT 0.000000 0.00 $ 0.016765 $ 0.00
Dragonvein DVC/ETH 0.000001 0.00 $ 0.044007 $ 0.00
Pundix NPXS/USDT 0.000000 0.00 $ 0.000349 $ 0.00
Aston ATX/BTC 0.000000 0.00 $ 0.000349 $ 0.00
Verime VME/ETH 0.000000 0.00 $ 0.000349 $ 0.00
Truechain TRUE/ETH 0.000010 0.00 $ 0.356947 $ 0.00
Nebulaai NBAI/ETH 0.000000 0.00 $ 0.000349 $ 0.00
Verime VME/BTC 0.000000 0.00 $ 0.000349 $ 0.00
Callisto CLO/BTC 0.000000 0.00 $ 0.008382 $ 0.00
Innovaminex MINX/BTC 0.000007 0.00 $ 0.252867 $ 0.00
Innovaminex MINX/ETH 0.000009 0.00 $ 0.307003 $ 0.00
Bosagora BOA/USDT 0.000002 0.00 $ 0.074742 $ 0.00
Aidoskuneen ADK/BTC 0.000049 0.00 $ 1.71 $ 0.00
BLOCKMAX OCB/BTC 0.000002 0.00 $ 0.055882 $ 0.00
Srcoin SRCOIN/BTC 0.000000 0.00 $ 0.000349 $ 0.00
Srcoin SRCOIN/ETH 0.000000 0.00 $ 0.000349 $ 0.00
Policypal PAL/ETH 0.000000 0.00 $ 0.004191 $ 0.00
Storiqa STQ/BTC 0.000000 0.00 $ 0.000349 $ 0.00
Aichain AIT/USDT 0.000000 0.00 $ 0.000699 $ 0.00
Quarkchain QKC/BTC 0.000000 0.00 $ 0.001048 $ 0.00
Aidus AID/BTC 0.000000 0.00 $ 0.009430 $ 0.00
Rankingballgold RBG/BTC 0.000000 0.00 $ 0.006985 $ 0.00
Rankingballgold RBG/ETH 0.000001 0.00 $ 0.018162 $ 0.00
Rankingballgold RBG/USDT 0.000000 0.00 $ 0.008382 $ 0.00
Sentinelchain SENC/ETH 0.000000 0.00 $ 0.003493 $ 0.00
Sakurabloom SKB/BTC 0.000000 0.00 $ 0.000349 $ 0.00
Nem XEM/BTC 0.000002 0.00 $ 0.071948 $ 0.00
Xensor XSR/USDT 0.000000 0.00 $ 0.002445 $ 0.00
Webflixtoken WFX/BTC 0.000000 0.00 $ 0.000349 $ 0.00
Emanate EMT/USDT 0.000000 0.00 $ 0.001746 $ 0.00
Skymap SKYM/USDT 0.000000 0.00 $ 0.000699 $ 0.00
Hamebi Token HMB/BTC 0.000000 0.00 $ 0.000349 $ 0.00
Hamebi Token HMB/USDT 0.000000 0.00 $ 0.002794 $ 0.00
Mcdex MCB/USDT 0.000076 0.00 $ 2.65 $ 0.00
BTS Coin BTSC/BTC 0.000000 0.00 $ 0.000349 $ 0.00
Ddam DDAM/ETH 0.000000 0.00 $ 0.002445 $ 0.00
YFValue YFV/USDT 0.000219 0.00 $ 7.66 $ 0.00
Exosis EXO/USDT 0.000000 0.00 $ 0.000349 $ 0.00
Total volume 200.66K $ 7.00B
Market Pair Price Index price Fundingrate 24h volume 7d volume Open interest
Market Pair Price Index price Exprires in 24h volume 7d volume Open interest
Market Pair 24h volume 7d volume Open interest
We use cookies for analytics, advertising and to improve our site. To find out more about our cookies, see our Privacy Policy. If you agree to our use of cookies, please continue to use our site or press the accept button. Learn more