BTC/USD$ 6,521
BTC/EUR€ 5,694
BTC/CNY¥ 48,292
BTC/GBP£ 5,121
BTC/RUB₽ 445,263
BTC volume
$ 4.51B
$ 4.51B
Altcoin volume
$ 6.63B
$ 6.63B
Crypto market cap
$ 211.30B
$ 211.30B
BTC/USDBTC/EURBTC/CNYBTC/GBPBTC/RUB
| Market | Pair | Price BTC | 24h volume BTC | Calc Price | Calc 24h volume | |
|---|---|---|---|---|---|---|
| bitcoin | BTC/USDT | 1.00000000 | 13,699 | $ 6,500.480 | $ 89,327,604 | |
| ethereum | ETH/USDT | 0.04640580 | 13,056 | $ 302.59261 | $ 85,129,426 | |
| ethereum | ETH/BTC | 0.04637600 | 11,408 | $ 302.39830 | $ 74,383,891 | |
| litecoin | LTC/USDT | 0.00892549 | 2,327 | $ 58.199349 | $ 15,171,415 | |
| eos | EOS/USDT | 0.00081415 | 2,137 | $ 5.3087282 | $ 13,936,751 | |
| coni | CONI/BTC | 0.00000444 | 1,474 | $ 0.02895136 | $ 9,608,571 | |
| coni | CONI/ETH | 0.00000444 | 1,462 | $ 0.02895136 | $ 9,531,602 | |
| ripple | XRP/USDT | 0.00005319 | 594 | $ 0.34682952 | $ 3,870,031 | |
| ormeuscoin | ORME/BTC | 0.00007120 | 103 | $ 0.46426512 | $ 673,079 | |
| policypal | PAL/ETH | 0.00000085 | 89 | $ 0.00554249 | $ 581,356 | |
| credits | CS/ETH | 0.00002703 | 60 | $ 0.17625121 | $ 389,122 | |
| koranetworktoken | KNT/ETH | 0.00000223 | 54 | $ 0.01454089 | $ 350,649 | |
| credits | CS/USDT | 0.00002759 | 45 | $ 0.17990273 | $ 294,631 | |
| sociallending | SLT/ETH | 0.00000353 | 43 | $ 0.02301764 | $ 280,113 | |
| cnntoken | CNN/BTC | 0.00000010 | 21 | $ 0.00065206 | $ 136,305 | |
| cnntoken | CNN/ETH | 0.00000010 | 19 | $ 0.00065206 | $ 124,062 | |
| aston | ATX/BTC | 0.00000604 | 17 | $ 0.03938429 | $ 113,880 | |
| srcoin | SRCOIN/BTC | 0.00000025 | 17 | $ 0.00163014 | $ 109,261 | |
| xmct | XMCT/ETH | 0.00000157 | 17 | $ 0.01023731 | $ 109,022 | |
| ebcoin | EBC/ETH | 0.00000037 | 16 | $ 0.00241261 | $ 104,600 | |
| maximinecoin | MXM/ETH | 0.00000063 | 16 | $ 0.00410796 | $ 103,641 | |
| volt | ACDC/USDT | 0.00000020 | 16 | $ 0.00130412 | $ 103,096 | |
| moac | MOAC/USDT | 0.00052303 | 15 | $ 3.4104576 | $ 97,557 | |
| xmct | XMCT/USDT | 0.00000146 | 14 | $ 0.00952004 | $ 93,327 | |
| verime | VME/BTC | 0.00000131 | 14 | $ 0.00854196 | $ 88,733 | |
| fnkos | FNKOS/ETH | 0.00001201 | 11 | $ 0.07831214 | $ 74,047 | |
| verime | VME/ETH | 0.00000131 | 11 | $ 0.00854196 | $ 73,308 | |
| cnntoken | CNN/USDT | 0.00000010 | 8 | $ 0.00065206 | $ 54,972 | |
| record | RCD/BTC | 0.00000236 | 6 | $ 0.01538856 | $ 39,269 | |
| srcoin | SRCOIN/ETH | 0.00000025 | 6 | $ 0.00163014 | $ 38,390 | |
| herocoin | PLAY/BTC | 0.00000164 | 5 | $ 0.01069375 | $ 34,755 | |
| baasid | BAAS/BTC | 0.00000027 | 5 | $ 0.00176056 | $ 34,711 | |
| starcoin | KST/BTC | 0.00000116 | 5 | $ 0.00756387 | $ 32,561 | |
| energo | TSL/BTC | 0.00000081 | 4 | $ 0.00528167 | $ 25,460 | |
| alax | ALX/ETH | 0.00000275 | 3 | $ 0.01793159 | $ 22,430 | |
| prasm | PSM/BTC | 0.00000064 | 2 | $ 0.00417317 | $ 16,011 | |
| energitoken | ETK/BTC | 0.00000059 | 2 | $ 0.00384714 | $ 14,253 | |
| arcblock | ABT/ETH | 0.00002638 | 2 | $ 0.17201283 | $ 13,872 | |
| gonetwork | GOT/ETH | 0.00002249 | 2 | $ 0.14664779 | $ 11,390 | |
| jingtumtech | SWTC/USDT | 0.00000025 | 2 | $ 0.00163014 | $ 11,004 | |
| aditus | ADI/ETH | 0.00000022 | 1 | $ 0.00143453 | $ 9,311 | |
| tron | TRX/USDT | 0.00000344 | 1 | $ 0.02243079 | $ 7,789 | |
| bitcoincash | BCH/USDT | 0.08822271 | 1 | $ 575.26302 | $ 7,717 | |
| ethereumclassic | ETC/USDT | 0.00208446 | 1 | $ 13.591883 | $ 7,339 | |
| shivom | OMX/ETH | 0.00000113 | 1 | $ 0.00736825 | $ 6,622 | |
| popchain | PCH/ETH | 0.00000289 | 1 | $ 0.01884447 | $ 6,205 | |
| zippie | ZIPT/ETH | 0.00000122 | 1 | $ 0.00795510 | $ 3,564 | |
| abyss | ABYSS/ETH | 0.00000357 | 0 | $ 0.02327846 | $ 2,750 | |
| tokenomy | TEN/BTC | 0.00002335 | 0 | $ 0.15225548 | $ 2,709 | |
| ivy | IVY/ETH | 0.00000190 | 0 | $ 0.01238910 | $ 2,333 | |
| apollocurrency | APL/ETH | 0.00000011 | 0 | $ 0.00071726 | $ 2,185 | |
| pundix | NPXS/ETH | 0.00000027 | 0 | $ 0.00176056 | $ 2,017 | |
| inkprotocol | XNK/ETH | 0.00000208 | 0 | $ 0.01356280 | $ 1,707 | |
| essentia | ESS/USDT | 0.00000156 | 0 | $ 0.01017210 | $ 1,434 | |
| metaverse | ETP/BTC | 0.00044191 | 0 | $ 2.8815084 | $ 1,033 | |
| nebulaai | NBAI/ETH | 0.00000039 | 0 | $ 0.00254303 | $ 1,008 | |
| pumapay | PMA/ETH | 0.00000021 | 0 | $ 0.00136932 | $ 975 | |
| pundix | NPXS/USDT | 0.00000027 | 0 | $ 0.00176056 | $ 928 | |
| levelupcoin | LUC/ETH | 0.00000035 | 0 | $ 0.00228220 | $ 927 | |
| bitstation | BSTN/ETH | 0.00000003 | 0 | $ 0.00019562 | $ 913 | |
| seele | SEELE/ETH | 0.00000556 | 0 | $ 0.03625441 | $ 733 | |
| travelflex | TRF/BTC | 0.00000319 | 0 | $ 0.02080064 | $ 684 | |
| litecoin | LTC/BTC | 0.01015500 | 0 | $ 66.216464 | $ 368 | |
| fundrequest | FND/ETH | 0.00000271 | 0 | $ 0.01767076 | $ 330 | |
| getx | GETX/ETH | 0.00000060 | 0 | $ 0.00391235 | $ 244 | |
| cybermiles | CMT/USDT | 0.00001195 | 0 | $ 0.07792090 | $ 191 | |
| storiqa | STQ/BTC | 0.00000025 | 0 | $ 0.00163014 | $ 72 | |
| arcblock | ABT/USDT | 0.00002492 | 0 | $ 0.16249279 | $ 38 | |
| aidoc | AIDOC/BTC | 0.00000181 | 0 | $ 0.01180225 | $ 25 | |
| supergamechain | SGCC/ETH | 0.00000006 | 0 | $ 0.00039123 | $ 23 | |
| mytoken | MT/ETH | 0.00000062 | 0 | $ 0.00404276 | $ 5 | |
| truechain | TRUE/ETH | 0.00004081 | 0 | $ 0.26610477 | $ 5 | |
| tokenclub | TCT/BTC | 0.00000580 | 0 | $ 0.03781935 | $ 4 | |
| smartcash | SMART/USDT | 0.00000644 | 0 | $ 0.04199252 | $ 4 | |
| ebcoin | EBC/USDT | 0.00000040 | 0 | $ 0.00260823 | $ 3 | |
| mytoken | MT/USDT | 0.00000076 | 0 | $ 0.00495564 | $ 1 | |
| sentinelchain | SENC/ETH | 0.00000116 | 0 | $ 0.00756387 | $ 0 | |
| cybermiles | CMT/ETH | 0.00001307 | 0 | $ 0.08522395 | $ 0 | |
| aidoc | AIDOC/ETH | 0.00000208 | 0 | $ 0.01356280 | $ 0 | |
| can | CAN/BTC | 0.00000221 | 0 | $ 0.01441048 | $ 0 | |
| can | CAN/ETH | 0.00000051 | 0 | $ 0.00332549 | $ 0 | |
| iotchain | ITC/BTC | 0.00007200 | 0 | $ 0.46948158 | $ 0 | |
| ethlend | LEND/ETH | 0.00001373 | 0 | $ 0.08952753 | $ 0 | |
| medicalchain | MTN/ETH | 0.00000375 | 0 | $ 0.02445217 | $ 0 | |
| herocoin | PLAY/ETH | 0.00000167 | 0 | $ 0.01088936 | $ 0 | |
| tokenclub | TCT/ETH | 0.00000763 | 0 | $ 0.04975201 | $ 0 | |
| wax | WAX/ETH | 0.00002307 | 0 | $ 0.15042972 | $ 0 | |
| eztoken | EZT/BTC | 0.00002900 | 0 | $ 0.18909675 | $ 0 | |
| kzcash | KZC/BTC | 0.00010000 | 0 | $ 0.65205775 | $ 0 | |
| kzcash | KZC/USDT | 0.00013185 | 0 | $ 0.85973814 | $ 0 | |
| bankex | BKX/ETH | 0.00001873 | 0 | $ 0.12213042 | $ 0 | |
| bezop | BEZ/BTC | 0.00000450 | 0 | $ 0.02934260 | $ 0 | |
| ink | INK/ETH | 0.00000260 | 0 | $ 0.01695350 | $ 0 | |
| nucleusvision | NCASH/BTC | 0.00000075 | 0 | $ 0.00489043 | $ 0 | |
| iht | IHT/USDT | 0.00000632 | 0 | $ 0.04121005 | $ 0 | |
| tokenomy | TEN/ETH | 0.00001024 | 0 | $ 0.06677071 | $ 0 | |
| dock | DOCK/ETH | 0.00000281 | 0 | $ 0.01832282 | $ 0 | |
| contractnet | CNET/BTC | 0.00000780 | 0 | $ 0.05086050 | $ 0 | |
| incx | INCX/ETH | 0.00000092 | 0 | $ 0.00599893 | $ 0 | |
| cortex | CTXC/ETH | 0.00010977 | 0 | $ 0.71576379 | $ 0 | |
| aeternity | AE/USDT | 0.00026151 | 0 | $ 1.7051962 | $ 0 | |
| bitcoindiamond | BCD/USDT | 0.00033535 | 0 | $ 2.1866757 | $ 0 | |
| moeda | MDA/USDT | 0.00000615 | 0 | $ 0.04010155 | $ 0 | |
| nuls | NULS/USDT | 0.00004768 | 0 | $ 0.31090113 | $ 0 | |
| omisego | OMG/USDT | 0.00102761 | 0 | $ 6.7006106 | $ 0 | |
| realchain | RCT/USDT | 0.00000238 | 0 | $ 0.01551897 | $ 0 | |
| swftcoin | SWFTC/USDT | 0.00000134 | 0 | $ 0.00873757 | $ 0 | |
| timenewbank | TNB/USDT | 0.00000293 | 0 | $ 0.01910529 | $ 0 | |
| eztoken | EZT/ETH | 0.00008355 | 0 | $ 0.54479425 | $ 0 | |
| trustnote | TTT/USDT | 0.00000461 | 0 | $ 0.03005986 | $ 0 | |
| Total volume | 46,818 | $ 305,280,353 | ||||
