BTC/USD
$ 6,341  -1.69%
BTC/EUR
€ 5,750  -1.57%
BTC/CNY
¥ 45,990  -2.56%
BTC/GBP
£ 5,130  -1.35%
BTC/RUB
₽ 520,362  -1.59%
BTC volume
$ 10.87B
Altcoin volume
$ 18.29B
Crypto market cap
$ 169.96B

Coinbene

24h traded volume:
$ 1,363,236,722
7d traded volume:
$10,953,797,538
30d traded volume:
$39,250,413,382
Total markets:
204
Total coins:
166
Updated 04-01-2020 02:37:20

Exchange rank #6

Country of incorporation exchange: Singapore

Year of establishment exchange: 2017

Market Pair Price BTC 24 volume BTC Calc Price Calc 24 volume
ethereumclassic ETC/USDT 0.00076621 70,755 $ 4.8585138 $ 448,654,504
bitcoin BTC/USDT 1.00000000 30,407 $ 6,309.170 $ 192,809,470
eos EOS/USDT 0.00034988 20,190 $ 2.2185782 $ 128,027,040
ethereum ETH/USDT 0.02094411 20,132 $ 132.80595 $ 127,654,479
ethereum ETH/BTC 0.02094100 19,299 $ 132.78623 $ 122,372,454
bitcoinsv BSV/USDT 0.02574665 9,750 $ 163.25871 $ 61,825,203
eos EOS/BTC 0.00034980 8,515 $ 2.2180709 $ 53,995,177
dash DASH/USDT 0.01010275 5,223 $ 64.061224 $ 33,121,680
litecoin LTC/USDT 0.00613392 5,149 $ 38.894996 $ 32,647,281
litecoin LTC/BTC 0.00613500 3,990 $ 38.901845 $ 25,300,903
neo NEO/USDT 0.00106162 3,418 $ 6.7316995 $ 21,673,953
bitcoinsv BSV/BTC 0.02574500 3,197 $ 163.24825 $ 20,274,750
ripple XRP/USDT 0.00002744 3,168 $ 0.17399619 $ 20,087,587
ethereumclassic ETC/BTC 0.00076610 1,574 $ 4.8578163 $ 9,980,455
zcash ZEC/USDT 0.00485642 1,228 $ 30.794409 $ 7,788,684
qtum QTUM/BTC 0.00019180 1,208 $ 1.2161978 $ 7,660,609
neo NEO/BTC 0.00106200 996 $ 6.7341091 $ 6,312,686
ripple XRP/BTC 0.00002744 947 $ 0.17399619 $ 6,005,900
tron TRX/USDT 0.00000182 877 $ 0.01154056 $ 5,563,538
bat BAT/BTC 0.00002200 873 $ 0.13950132 $ 5,537,900
tron TRX/BTC 0.00000182 747 $ 0.01154056 $ 4,739,611
monero XMR/BTC 0.00743200 531 $ 47.126081 $ 3,364,538
bancor BNT/BTC 0.00002706 486 $ 0.17158662 $ 3,079,454
zcash ZEC/BTC 0.00485700 395 $ 30.798086 $ 2,506,880
cryptoforecast CFT/USDT 0.00001508 288 $ 0.09562181 $ 1,823,904
qtum QTUM/USDT 0.00019194 223 $ 1.2170856 $ 1,415,882
paxosstandard PAX/USDT 0.00015830 181 $ 1.0037754 $ 1,144,901
chainlink LINK/BTC 0.00035127 179 $ 2.2273922 $ 1,133,786
coni CONI/USDT 0.00000187 175 $ 0.01185761 $ 1,111,335
stellarlumens XLM/BTC 0.00000634 127 $ 0.04020174 $ 805,273
tweebaa TWEE/USDT 0.00014358 115 $ 0.91043633 $ 732,123
nano NANO/BTC 0.00007440 113 $ 0.47176809 $ 718,561
komodo KMD/BTC 0.00005590 82 $ 0.35446017 $ 518,308
digixdao DGD/BTC 0.00397500 49 $ 25.205352 $ 307,788
augur REP/BTC 0.00157500 45 $ 9.9870261 $ 284,495
0x ZRX/BTC 0.00002385 44 $ 0.15123211 $ 278,089
lambda LAMB/USDT 0.00000183 41 $ 0.01160397 $ 262,659
storj STORJ/BTC 0.00001339 39 $ 0.08490557 $ 245,326
aelf ELF/BTC 0.00000926 28 $ 0.05871737 $ 176,428
abbccoin ABBC/BTC 0.00001409 21 $ 0.08934425 $ 134,447
aion AION/BTC 0.00000929 20 $ 0.05890760 $ 126,022
quadrantprotocol EQUAD/BTC 0.00000002 18 $ 0.00012682 $ 115,765
civic CVC/BTC 0.00000287 16 $ 0.01819858 $ 100,422
credits CS/USDT 0.00000396 16 $ 0.02511024 $ 99,129
aeternity AE/BTC 0.00001518 14 $ 0.09625591 $ 91,145
polymathnetwork POLY/BTC 0.00000298 14 $ 0.01889609 $ 87,239
adrenaline ADN/BTC 0.00000001 10 $ 0.00006341 $ 64,512
iostoken IOST/BTC 0.00000047 7 $ 0.00298026 $ 46,068
genesisvision GVT/BTC 0.00010060 7 $ 0.63790148 $ 41,839
loomnetwork LOOM/BTC 0.00000219 6 $ 0.01388672 $ 38,364
populous PPT/BTC 0.00003170 6 $ 0.20100872 $ 37,273
playfuel PLF/USDT 0.00006425 5 $ 0.40740726 $ 34,417
moac MOAC/USDT 0.00002431 5 $ 0.15414896 $ 30,508
skrumblenetwork SKM/ETH 0.00000021 5 $ 0.00133160 $ 30,399
xensor XSR/USDT 0.00000025 5 $ 0.00158524 $ 29,861
riftoken RIF/BTC 0.00000717 4 $ 0.04546475 $ 27,909
hashnetbiteco HNB/USDT 0.00000084 4 $ 0.00532641 $ 27,393
omisego OMG/BTC 0.00008090 3 $ 0.51298439 $ 19,694
hdac HDAC/BTC 0.00000381 3 $ 0.02415909 $ 19,102
karatgoldcoin KBC/USDT 0.00000038 2 $ 0.00240957 $ 12,393
yapstone YAP/BTC 0.00003040 2 $ 0.19276546 $ 12,277
abbccoin ABBC/USDT 0.00001474 2 $ 0.09346588 $ 10,448
capricoin CPC/BTC 0.00000381 2 $ 0.02415909 $ 9,743
yapstone YAP/USDT 0.00003166 1 $ 0.20075508 $ 8,982
legalblock LBK/BTC 0.00000002 1 $ 0.00012682 $ 7,931
aidoskuneen ADK/BTC 0.00007700 1 $ 0.48825461 $ 6,931
consensus SEN/BTC 0.00000004 1 $ 0.00025364 $ 5,761
orientwalt HTDF/USDT 0.00003515 1 $ 0.22288506 $ 5,568
vsportcoin VSC/ETH 0.00000005 0 $ 0.00031705 $ 2,829
maximinecoin MXM/USDT 0.00000018 0 $ 0.00114137 $ 2,191
yottachain YTA/USDT 0.00000939 0 $ 0.05954170 $ 1,376
fastaccessblockchain FAB/ETH 0.00000546 0 $ 0.03462169 $ 1,018
ebcoin EBC/ETH 0.00000001 0 $ 0.00006341 $ 689
stemcellcoin SCC/BTC 0.00000044 0 $ 0.00279003 $ 613
fuzex FXT/ETH 0.00000002 0 $ 0.00012682 $ 453
patron PAT/ETH 0.00000001 0 $ 0.00006341 $ 401
wizbl WBL/BTC 0.00000007 0 $ 0.00044387 $ 368
tos TOSC/BTC 0.00000074 0 $ 0.00469232 $ 358
aidoc AIDOC/BTC 0.00000027 0 $ 0.00171206 $ 349
karatgoldcoin KBC/BTC 0.00000040 0 $ 0.00253639 $ 225
apollocurrency APL/ETH 0.00000005 0 $ 0.00031705 $ 182
mibcoin MIB/BTC 0.00000039 0 $ 0.00247298 $ 132
bosagora BOA/USDT 0.00001109 0 $ 0.07032135 $ 90
maximinecoin MXM/ETH 0.00000020 0 $ 0.00126819 $ 72
edcblockchain EDC/BTC 0.00000610 0 $ 0.03867991 $ 39
granite GRN/BTC 0.00000034 0 $ 0.00215593 $ 35
luxcoin LUX/BTC 0.00001000 0 $ 0.06340969 $ 34
chronocoin CRN/BTC 0.00000038 0 $ 0.00240957 $ 32
electroneum ETN/BTC 0.00000031 0 $ 0.00196570 $ 25
ebcoin EBC/USDT 0.00000001 0 $ 0.00006341 $ 22
ebcoin EBC/BTC 0.00000001 0 $ 0.00006341 $ 22
cnntoken CNN/USDT 0.00000001 0 $ 0.00006341 $ 14
contracoin CTCN/USDT 0.00016062 0 $ 1.0184864 $ 10
cosmocoin COSM/BTC 0.00000089 0 $ 0.00564346 $ 3
cnntoken CNN/BTC 0.00000001 0 $ 0.00006341 $ 3
pundix NPXS/USDT 0.00000002 0 $ 0.00012682 $ 1
smartup SMARTUP/USDT 0.00000001 0 $ 0.00006341 $ 1
jingtumtech SWTC/USDT 0.00000003 0 $ 0.00019023 $ 0
aston ATX/BTC 0.00000002 0 $ 0.00012682 $ 0
temco TEMCO/USDT 0.00000001 0 $ 0.00006341 $ 0
ivy IVY/ETH 0.00000189 0 $ 0.01198443 $ 0
baasid BAAS/BTC 0.00000007 0 $ 0.00044387 $ 0
centercoin CENT/BTC 0.00000003 0 $ 0.00019023 $ 0
nobscrypto NOBS/BTC 0.00000001 0 $ 0.00006341 $ 0
can CAN/ETH 0.00000009 0 $ 0.00057069 $ 0
cybermiles CMT/ETH 0.00000085 0 $ 0.00538982 $ 0
medicalchain MTN/ETH 0.00000046 0 $ 0.00291685 $ 0
herocoin PLAY/BTC 0.00000009 0 $ 0.00057069 $ 0
tokenclub TCT/BTC 0.00000096 0 $ 0.00608733 $ 0
arcblock ABT/ETH 0.00000883 0 $ 0.05599076 $ 0
getx GETX/ETH 0.00000001 0 $ 0.00006341 $ 0
pundix NPXS/ETH 0.00000001 0 $ 0.00006341 $ 0
aditus ADI/ETH 0.00000001 0 $ 0.00006341 $ 0
bezop BEZ/BTC 0.00000015 0 $ 0.00095115 $ 0
mytoken MT/ETH 0.00000010 0 $ 0.00063410 $ 0
mytoken MT/USDT 0.00000009 0 $ 0.00057069 $ 0
cnntoken CNN/ETH 0.00000001 0 $ 0.00006341 $ 0
fundrequest FND/ETH 0.00000008 0 $ 0.00050728 $ 0
nucleusvision NCASH/BTC 0.00000017 0 $ 0.00107796 $ 0
tokenomy TEN/BTC 0.00000102 0 $ 0.00646779 $ 0
tokenomy TEN/ETH 0.00000026 0 $ 0.00164865 $ 0
shivom OMX/ETH 0.00000006 0 $ 0.00038046 $ 0
abyss ABYSS/ETH 0.00000073 0 $ 0.00462891 $ 0
energo TSL/BTC 0.00000009 0 $ 0.00057069 $ 0
dock DOCK/ETH 0.00000064 0 $ 0.00405822 $ 0
energitoken ETK/BTC 0.00000002 0 $ 0.00012682 $ 0
alax ALX/ETH 0.00000019 0 $ 0.00120478 $ 0
starcoin KST/BTC 0.00000002 0 $ 0.00012682 $ 0
bitstation BSTN/ETH 0.00000024 0 $ 0.00152183 $ 0
levelupcoin LUC/ETH 0.00000005 0 $ 0.00031705 $ 0
sociallending SLT/ETH 0.00000004 0 $ 0.00025364 $ 0
nexty NTY/ETH 0.00000001 0 $ 0.00006341 $ 0
incx INCX/ETH 0.00000007 0 $ 0.00044387 $ 0
xmct XMCT/ETH 0.00000003 0 $ 0.00019023 $ 0
xmct XMCT/USDT 0.00000004 0 $ 0.00025364 $ 0
volt ACDC/USDT 0.00000001 0 $ 0.00006341 $ 0
fnkos FNKOS/ETH 0.00000035 0 $ 0.00221934 $ 0
prasm PSM/BTC 0.00000001 0 $ 0.00006341 $ 0
massvehicleledger MVL/ETH 0.00000003 0 $ 0.00019023 $ 0
koranetworktoken KNT/ETH 0.00000004 0 $ 0.00025364 $ 0
pumapay PMA/ETH 0.00000001 0 $ 0.00006341 $ 0
cosmocoin COSM/ETH 0.00000071 0 $ 0.00450209 $ 0
volt ACDC/BTC 0.00000001 0 $ 0.00006341 $ 0
universa UTNP/BTC 0.00000017 0 $ 0.00107796 $ 0
dent DENT/BTC 0.00000002 0 $ 0.00012682 $ 0
ailinktoken ALI/ETH 0.00000001 0 $ 0.00006341 $ 0
shinechain SHE/BTC 0.00000007 0 $ 0.00044387 $ 0
electra ECA/BTC 0.00000001 0 $ 0.00006341 $ 0
bumo BU/ETH 0.00000066 0 $ 0.00418504 $ 0
decent DCT/BTC 0.00000320 0 $ 0.02029110 $ 0
tmtg TMTG/BTC 0.00000017 0 $ 0.00107796 $ 0
boscoin BOS/BTC 0.00000530 0 $ 0.03360714 $ 0
bethereum BETHER/ETH 0.00000002 0 $ 0.00012682 $ 0
cortex CTXC/ETH 0.00000724 0 $ 0.04590862 $ 0
simmitri SIM/BTC 0.00000001 0 $ 0.00006341 $ 0
latium LATX/BTC 0.00000021 0 $ 0.00133160 $ 0
insureum ISR/BTC 0.00000018 0 $ 0.00114137 $ 0
insureum ISR/ETH 0.00000001 0 $ 0.00006341 $ 0
fountain FTN/BTC 0.00000215 0 $ 0.01363308 $ 0
fountain FTN/USDT 0.00000012 0 $ 0.00076092 $ 0
bittorrent BTT/USDT 0.00000003 0 $ 0.00019023 $ 0
credits CS/ETH 0.00001086 0 $ 0.06886292 $ 0
gonetwork GOT/ETH 0.00000048 0 $ 0.00304367 $ 0
salt SALT/BTC 0.00001000 0 $ 0.06340969 $ 0
ovcode OVC/ETH 0.00000209 0 $ 0.01325263 $ 0
dai DAI/BTC 0.00024600 0 $ 1.5598784 $ 0
publyto PUB/USDT 0.00000002 0 $ 0.00012682 $ 0
vollar VOLLAR/BTC 0.00013600 0 $ 0.86237178 $ 0
vollar VOLLAR/USDT 0.00008548 0 $ 0.54202603 $ 0
kuende KUE/BTC 0.00000001 0 $ 0.00006341 $ 0
kuende KUE/ETH 0.00000001 0 $ 0.00006341 $ 0
smartup SMARTUP/ETH 0.00000001 0 $ 0.00006341 $ 0
b91 B91/USDT 0.00000089 0 $ 0.00564346 $ 0
algorand ALGO/USDT 0.00003156 0 $ 0.20012098 $ 0
mgctoken MGC/USDT 0.00000058 0 $ 0.00367776 $ 0
madcoin MDC/USDT 0.00000010 0 $ 0.00063410 $ 0
gomoney GOM/USDT 0.00000019 0 $ 0.00120478 $ 0
arcblock ABT/USDT 0.00001664 0 $ 0.10551372 $ 0
aeternity AE/USDT 0.00000882 0 $ 0.05592735 $ 0
cybermiles CMT/USDT 0.00000160 0 $ 0.01014555 $ 0
inkprotocol XNK/ETH 0.00000020 0 $ 0.00126819 $ 0
verime VME/ETH 0.00000001 0 $ 0.00006341 $ 0
truechain TRUE/ETH 0.00000027 0 $ 0.00171206 $ 0
nebulaai NBAI/ETH 0.00000002 0 $ 0.00012682 $ 0
smartcash SMART/USDT 0.00000041 0 $ 0.00259980 $ 0
verime VME/BTC 0.00000001 0 $ 0.00006341 $ 0
callisto CLO/BTC 0.00000024 0 $ 0.00152183 $ 0
innovaminex MINX/BTC 0.00000998 0 $ 0.06328287 $ 0
innovaminex MINX/ETH 0.00000994 0 $ 0.06302923 $ 0
srcoin SRCOIN/BTC 0.00000001 0 $ 0.00006341 $ 0
srcoin SRCOIN/ETH 0.00000001 0 $ 0.00006341 $ 0
policypal PAL/ETH 0.00000012 0 $ 0.00076092 $ 0
storiqa STQ/BTC 0.00000001 0 $ 0.00006341 $ 0
aichain AIT/USDT 0.00000001 0 $ 0.00006341 $ 0
quarkchain QKC/BTC 0.00000057 0 $ 0.00361435 $ 0
aidus AID/BTC 0.00000027 0 $ 0.00171206 $ 0
rankingballgold RBG/BTC 0.00000020 0 $ 0.00126819 $ 0
rankingballgold RBG/ETH 0.00000052 0 $ 0.00329730 $ 0
rankingballgold RBG/USDT 0.00000024 0 $ 0.00152183 $ 0
sentinelchain SENC/ETH 0.00000010 0 $ 0.00063410 $ 0
sakurabloom SKB/BTC 0.00000003 0 $ 0.00019023 $ 0
nem XEM/BTC 0.00000501 0 $ 0.03176825 $ 0
webflixtoken WFX/BTC 0.00000004 0 $ 0.00025364 $ 0
emanate EMT/USDT 0.00000006 0 $ 0.00038046 $ 0
Total volume 214,989 $ 1,363,236,722