BTC/USD$ 6,558
BTC/EUR€ 5,624
BTC/CNY¥ 43,414
BTC/GBP£ 4,937
BTC/RUB₽ 441,794
BTC volume
$ 1.97B
$ 1.97B
Altcoin volume
$ 4.87B
$ 4.87B
Crypto market cap
$ 204.01B
$ 204.01B
BTC/USDBTC/EURBTC/CNYBTC/GBPBTC/RUB
| Market | Pair | Price BTC | 24h volume BTC | Calc Price | Calc 24h volume | |
|---|---|---|---|---|---|---|
| bitcoin | BTC/USDT | 1.00000000 | 14,197 | $ 6,733.120 | $ 93,104,117 | |
| neo | NEO/USDT | 0.00247077 | 6,385 | $ 16.203337 | $ 41,871,338 | |
| ripple | XRP/USDT | 0.00007129 | 6,116 | $ 0.46752062 | $ 40,111,086 | |
| eos | EOS/USDT | 0.00082616 | 5,468 | $ 5.4179665 | $ 35,858,074 | |
| ethereum | ETH/USDT | 0.03165100 | 3,883 | $ 207.56761 | $ 25,462,491 | |
| ethereumclassic | ETC/USDT | 0.00147475 | 3,084 | $ 9.6714270 | $ 20,223,059 | |
| neo | NEO/BTC | 0.00247000 | 3,075 | $ 16.198288 | $ 20,166,684 | |
| tmtg | TMTG/BTC | 0.00000712 | 145 | $ 0.04669304 | $ 948,074 | |
| policypal | PAL/ETH | 0.00000070 | 57 | $ 0.00459061 | $ 370,531 | |
| alibabacoin | ABBC/BTC | 0.00008350 | 51 | $ 0.54759393 | $ 335,400 | |
| universa | UTNP/BTC | 0.00000067 | 46 | $ 0.00439387 | $ 300,493 | |
| maximinecoin | MXM/ETH | 0.00000069 | 40 | $ 0.00452503 | $ 262,597 | |
| ethereum | ETH/BTC | 0.03167500 | 28 | $ 207.72500 | $ 183,316 | |
| xmct | XMCT/USDT | 0.00000115 | 17 | $ 0.00754171 | $ 109,926 | |
| mibcoin | MIB/BTC | 0.00000698 | 16 | $ 0.04577492 | $ 105,252 | |
| cnntoken | CNN/BTC | 0.00000006 | 13 | $ 0.00039348 | $ 85,666 | |
| xmct | XMCT/ETH | 0.00000079 | 13 | $ 0.00518083 | $ 84,232 | |
| herocoin | PLAY/BTC | 0.00000177 | 11 | $ 0.01160768 | $ 72,741 | |
| vsportcoin | VSC/ETH | 0.00000048 | 10 | $ 0.00314785 | $ 66,854 | |
| koranetworktoken | KNT/ETH | 0.00000076 | 10 | $ 0.00498409 | $ 63,970 | |
| cnntoken | CNN/USDT | 0.00000006 | 10 | $ 0.00039348 | $ 63,273 | |
| fuzex | FXT/ETH | 0.00000262 | 9 | $ 0.01718199 | $ 58,968 | |
| sociallending | SLT/ETH | 0.00000056 | 8 | $ 0.00367249 | $ 49,846 | |
| cnntoken | CNN/ETH | 0.00000006 | 7 | $ 0.00039348 | $ 42,730 | |
| cortex | CTXC/ETH | 0.00004729 | 6 | $ 0.31012835 | $ 41,296 | |
| metaverse | ETP/BTC | 0.00049642 | 6 | $ 3.2555279 | $ 40,118 | |
| shinechain | SHE/BTC | 0.00000018 | 6 | $ 0.00118044 | $ 39,570 | |
| bumo | BU/ETH | 0.00003390 | 6 | $ 0.22231658 | $ 39,231 | |
| moac | MOAC/USDT | 0.00019307 | 6 | $ 1.2661552 | $ 38,686 | |
| srcoin | SRCOIN/ETH | 0.00000008 | 6 | $ 0.00052464 | $ 37,707 | |
| coni | CONI/ETH | 0.00000393 | 6 | $ 0.02577298 | $ 36,764 | |
| incx | INCX/ETH | 0.00000054 | 5 | $ 0.00354133 | $ 36,037 | |
| wizbl | WBL/BTC | 0.00000401 | 4 | $ 0.02629762 | $ 27,015 | |
| baasid | BAAS/BTC | 0.00000040 | 4 | $ 0.00262320 | $ 26,942 | |
| prasm | PSM/BTC | 0.00000018 | 4 | $ 0.00118044 | $ 26,400 | |
| coni | CONI/USDT | 0.00000395 | 4 | $ 0.02590414 | $ 24,224 | |
| aston | ATX/BTC | 0.00000297 | 3 | $ 0.01947729 | $ 21,740 | |
| energo | TSL/BTC | 0.00000076 | 3 | $ 0.00498409 | $ 21,101 | |
| srcoin | SRCOIN/BTC | 0.00000008 | 3 | $ 0.00052464 | $ 20,738 | |
| ebcoin | EBC/ETH | 0.00000016 | 3 | $ 0.00104928 | $ 19,330 | |
| popchain | PCH/ETH | 0.00000110 | 3 | $ 0.00721381 | $ 19,238 | |
| ailinktoken | ALI/ETH | 0.00000014 | 3 | $ 0.00091812 | $ 18,948 | |
| litecoin | LTC/USDT | 0.00816412 | 2 | $ 53.540390 | $ 16,230 | |
| electroneum | ETN/BTC | 0.00000335 | 2 | $ 0.02196934 | $ 15,933 | |
| litecoin | LTC/BTC | 0.00811400 | 2 | $ 53.211703 | $ 15,556 | |
| cybermiles | CMT/USDT | 0.00001826 | 2 | $ 0.11974928 | $ 14,598 | |
| massvehicleledger | MVL/ETH | 0.00000029 | 2 | $ 0.00190182 | $ 12,444 | |
| coni | CONI/BTC | 0.00000402 | 1 | $ 0.02636320 | $ 7,481 | |
| energitoken | ETK/BTC | 0.00000030 | 1 | $ 0.00196740 | $ 6,880 | |
| simmitri | SIM/BTC | 0.00000131 | 1 | $ 0.00859099 | $ 6,453 | |
| dascoin | DASC/BTC | 0.00000394 | 1 | $ 0.02583856 | $ 6,294 | |
| pumapay | PMA/ETH | 0.00000007 | 1 | $ 0.00045906 | $ 5,927 | |
| record | RCD/BTC | 0.00000078 | 1 | $ 0.00511525 | $ 4,861 | |
| volt | ACDC/USDT | 0.00000021 | 1 | $ 0.00137718 | $ 4,732 | |
| nebulaai | NBAI/ETH | 0.00000032 | 1 | $ 0.00209856 | $ 4,701 | |
| pundix | NPXS/USDT | 0.00000023 | 0 | $ 0.00150834 | $ 3,114 | |
| bitcoincash | BCH/USDT | 0.06997350 | 0 | $ 458.88699 | $ 2,745 | |
| alax | ALX/ETH | 0.00000082 | 0 | $ 0.00537757 | $ 2,538 | |
| getx | GETX/ETH | 0.00000035 | 0 | $ 0.00229530 | $ 1,695 | |
| cybermiles | CMT/ETH | 0.00001783 | 0 | $ 0.11692934 | $ 1,593 | |
| ebcoin | EBC/USDT | 0.00000016 | 0 | $ 0.00104928 | $ 1,561 | |
| starcoin | KST/BTC | 0.00000089 | 0 | $ 0.00583663 | $ 1,160 | |
| bethereum | BETHER/ETH | 0.00000068 | 0 | $ 0.00445945 | $ 1,075 | |
| cosmocoin | COSM/ETH | 0.00000460 | 0 | $ 0.03016685 | $ 1,048 | |
| cpollo | CPLO/BTC | 0.00000003 | 0 | $ 0.00019674 | $ 1,023 | |
| gonetwork | GOT/ETH | 0.00000940 | 0 | $ 0.06164530 | $ 991 | |
| patron | PAT/ETH | 0.00000158 | 0 | $ 0.01036166 | $ 984 | |
| jingtumtech | SWTC/USDT | 0.00000021 | 0 | $ 0.00137718 | $ 895 | |
| tron | TRX/USDT | 0.00000368 | 0 | $ 0.02413348 | $ 839 | |
| fnkos | FNKOS/ETH | 0.00000448 | 0 | $ 0.02937989 | $ 834 | |
| zippie | ZIPT/ETH | 0.00000072 | 0 | $ 0.00472177 | $ 681 | |
| cosmocoin | COSM/BTC | 0.00000497 | 0 | $ 0.03259332 | $ 660 | |
| contractnet | CNET/BTC | 0.00000370 | 0 | $ 0.02426464 | $ 583 | |
| nexty | NTY/ETH | 0.00000001 | 0 | $ 0.00006558 | $ 455 | |
| pundix | NPXS/ETH | 0.00000023 | 0 | $ 0.00150834 | $ 422 | |
| apollocurrency | APL/ETH | 0.00000023 | 0 | $ 0.00150834 | $ 419 | |
| credits | CS/USDT | 0.00003089 | 0 | $ 0.20257696 | $ 411 | |
| levelupcoin | LUC/ETH | 0.00000040 | 0 | $ 0.00262320 | $ 280 | |
| omisego | OMG/USDT | 0.00057922 | 0 | $ 3.7985312 | $ 192 | |
| mytoken | MT/ETH | 0.00000044 | 0 | $ 0.00288552 | $ 191 | |
| storiqa | STQ/BTC | 0.00000035 | 0 | $ 0.00229530 | $ 140 | |
| aidoc | AIDOC/BTC | 0.00000141 | 0 | $ 0.00924680 | $ 93 | |
| shivom | OMX/ETH | 0.00000083 | 0 | $ 0.00544315 | $ 58 | |
| seele | SEELE/ETH | 0.00000279 | 0 | $ 0.01829685 | $ 49 | |
| smartcash | SMART/USDT | 0.00000335 | 0 | $ 0.02196934 | $ 29 | |
| essentia | ESS/USDT | 0.00000050 | 0 | $ 0.00327901 | $ 21 | |
| kickcoin | KICK/ETH | 0.00000377 | 0 | $ 0.02472370 | $ 18 | |
| credits | CS/ETH | 0.00001992 | 0 | $ 0.13063558 | $ 3 | |
| mytoken | MT/USDT | 0.00000046 | 0 | $ 0.00301669 | $ 1 | |
| aidoc | AIDOC/ETH | 0.00000101 | 0 | $ 0.00662359 | $ 0 | |
| can | CAN/BTC | 0.00000221 | 0 | $ 0.01449320 | $ 0 | |
| can | CAN/ETH | 0.00000063 | 0 | $ 0.00413155 | $ 0 | |
| iotchain | ITC/BTC | 0.00007200 | 0 | $ 0.47217680 | $ 0 | |
| ethlend | LEND/ETH | 0.00001373 | 0 | $ 0.09004149 | $ 0 | |
| medicalchain | MTN/ETH | 0.00000098 | 0 | $ 0.00642685 | $ 0 | |
| herocoin | PLAY/ETH | 0.00000167 | 0 | $ 0.01095188 | $ 0 | |
| tokenclub | TCT/BTC | 0.00000477 | 0 | $ 0.03128171 | $ 0 | |
| tokenclub | TCT/ETH | 0.00000763 | 0 | $ 0.05003763 | $ 0 | |
| wax | WAX/ETH | 0.00002307 | 0 | $ 0.15129332 | $ 0 | |
| arcblock | ABT/ETH | 0.00003129 | 0 | $ 0.20520017 | $ 0 | |
| eztoken | EZT/BTC | 0.00002900 | 0 | $ 0.19018232 | $ 0 | |
| travelflex | TRF/BTC | 0.00000250 | 0 | $ 0.01639503 | $ 0 | |
| kzcash | KZC/BTC | 0.00010000 | 0 | $ 0.65580112 | $ 0 | |
| kzcash | KZC/USDT | 0.00013185 | 0 | $ 0.86467377 | $ 0 | |
| bankex | BKX/ETH | 0.00001279 | 0 | $ 0.08387696 | $ 0 | |
| aditus | ADI/ETH | 0.00000022 | 0 | $ 0.00144276 | $ 0 | |
| bezop | BEZ/BTC | 0.00000491 | 0 | $ 0.03219983 | $ 0 | |
| ormeuscoin | ORME/BTC | 0.00003260 | 0 | $ 0.21379116 | $ 0 | |
| supergamechain | SGCC/ETH | 0.00000069 | 0 | $ 0.00452503 | $ 0 | |
| ink | INK/ETH | 0.00000104 | 0 | $ 0.00682033 | $ 0 | |
| fundrequest | FND/ETH | 0.00000120 | 0 | $ 0.00786961 | $ 0 | |
| nucleusvision | NCASH/BTC | 0.00000045 | 0 | $ 0.00295111 | $ 0 | |
| iht | IHT/USDT | 0.00000405 | 0 | $ 0.02655995 | $ 0 | |
| tokenomy | TEN/BTC | 0.00001422 | 0 | $ 0.09325492 | $ 0 | |
| tokenomy | TEN/ETH | 0.00001583 | 0 | $ 0.10381332 | $ 0 | |
| abyss | ABYSS/ETH | 0.00000142 | 0 | $ 0.00931238 | $ 0 | |
| halalchain | HLC/BTC | 0.00000252 | 0 | $ 0.01652619 | $ 0 | |
| dock | DOCK/ETH | 0.00000032 | 0 | $ 0.00209856 | $ 0 | |
| ivy | IVY/ETH | 0.00000284 | 0 | $ 0.01862475 | $ 0 | |
| bitstation | BSTN/ETH | 0.00000001 | 0 | $ 0.00006558 | $ 0 | |
| volt | ACDC/BTC | 0.00000017 | 0 | $ 0.00111486 | $ 0 | |
| arcblock | ABT/USDT | 0.00002985 | 0 | $ 0.19575663 | $ 0 | |
| aeternity | AE/USDT | 0.00017079 | 0 | $ 1.1200427 | $ 0 | |
| bitcoindiamond | BCD/USDT | 0.00032377 | 0 | $ 2.1232873 | $ 0 | |
| moeda | MDA/USDT | 0.00000594 | 0 | $ 0.03895459 | $ 0 | |
| nuls | NULS/USDT | 0.00004158 | 0 | $ 0.27268210 | $ 0 | |
| realchain | RCT/USDT | 0.00000230 | 0 | $ 0.01508343 | $ 0 | |
| swftcoin | SWFTC/USDT | 0.00000134 | 0 | $ 0.00878773 | $ 0 | |
| timenewbank | TNB/USDT | 0.00000283 | 0 | $ 0.01855917 | $ 0 | |
| eztoken | EZT/ETH | 0.00008355 | 0 | $ 0.54792183 | $ 0 | |
| inkprotocol | XNK/ETH | 0.00000253 | 0 | $ 0.01659177 | $ 0 | |
| verime | VME/ETH | 0.00000048 | 0 | $ 0.00314785 | $ 0 | |
| truechain | TRUE/ETH | 0.00004801 | 0 | $ 0.31485012 | $ 0 | |
| verime | VME/BTC | 0.00000031 | 0 | $ 0.00203298 | $ 0 | |
| trustnote | TTT/USDT | 0.00000445 | 0 | $ 0.02918315 | $ 0 | |
| sentinelchain | SENC/ETH | 0.00000050 | 0 | $ 0.00327901 | $ 0 | |
| Total volume | 42,800 | $ 280,684,693 | ||||
