BTC/USD
$ 10,667  0.69%
BTC/EUR
€ 9,532  0.72%
BTC/CNY
¥ 74,467  0.06%
BTC/GBP
£ 8,525  0.64%
BTC/RUB
₽ 674,979  0.41%
BTC volume
$ 9.74B
Altcoin volume
$ 15.77B
Crypto market cap
$ 284.45B

Coinbene

24h traded volume:
$ 1,111,241,385
7d traded volume:
$9,943,956,411
30d traded volume:
$42,017,727,145
Total markets:
189
Total coins:
155
Updated 07-22-2019 00:11:36

Exchange rank #4

Market Pair Price BTC 24 volume BTC Calc Price Calc 24 volume
bitcoin BTC/USDT 1.00000000 57,701 $ 10,664.940 $ 615,501,995
litecoin LTC/USDT 0.00943558 8,877 $ 100.65106 $ 94,688,087
bitcoincash BCHABC/USDT 0.03036210 7,691 $ 323.87807 $ 82,038,613
bitcoinsv BCHSV/USDT 0.01666488 5,840 $ 177.76732 $ 62,299,670
ethereum ETH/BTC 0.02136700 5,442 $ 227.92570 $ 58,047,287
eos EOS/USDT 0.00041346 4,714 $ 4.4104534 $ 50,283,139
litecoin LTC/BTC 0.00944600 2,318 $ 100.76221 $ 24,722,595
neo NEO/BTC 0.00123000 1,969 $ 13.120635 $ 20,999,359
neo NEO/USDT 0.00123123 1,914 $ 13.133756 $ 20,411,776
ripple XRP/USDT 0.00003115 1,736 $ 0.33228275 $ 18,522,239
ethereumclassic ETC/USDT 0.00059072 1,219 $ 6.3013183 $ 13,002,400
ethereum ETH/USDT 0.02135126 1,071 $ 227.75779 $ 11,421,231
ripple XRP/BTC 0.00003113 504 $ 0.33206940 $ 5,374,664
eos EOS/BTC 0.00041280 452 $ 4.4034131 $ 4,823,487
ethereumclassic ETC/BTC 0.00059000 382 $ 6.2936379 $ 4,075,321
coni CONI/USDT 0.00000297 281 $ 0.03168153 $ 3,002,608
tron TRX/USDT 0.00000276 194 $ 0.02944142 $ 2,072,690
paxosstandard PAX/USDT 0.00009379 189 $ 1.0004751 $ 2,012,399
bat BAT/BTC 0.00002343 166 $ 0.24993209 $ 1,765,639
b91 B91/USDT 0.00002823 164 $ 0.30113457 $ 1,749,663
maximinecoin MXM/USDT 0.00000331 137 $ 0.03530838 $ 1,466,358
stellarlumens XLM/BTC 0.00000855 118 $ 0.09120441 $ 1,258,433
qtum QTUM/USDT 0.00030801 116 $ 3.2855990 $ 1,236,679
monero XMR/BTC 0.00795200 99 $ 84.825438 $ 1,056,311
tron TRX/BTC 0.00000276 99 $ 0.02944142 $ 1,052,125
lambda LAMB/USDT 0.00002053 95 $ 0.21899726 $ 1,016,255
chainlink LINK/BTC 0.00023960 89 $ 2.5558570 $ 947,893
qtum QTUM/BTC 0.00030700 74 $ 3.2748251 $ 784,414
omisego OMG/BTC 0.00016200 68 $ 1.7280836 $ 723,888
aelf ELF/BTC 0.00001237 49 $ 0.13195305 $ 522,138
zcash ZEC/BTC 0.00711100 43 $ 75.854337 $ 458,906
storj STORJ/BTC 0.00001655 42 $ 0.17654188 $ 446,677
maximinecoin MXM/ETH 0.00000331 30 $ 0.03530838 $ 316,923
temco TEMCO/USDT 0.00000025 27 $ 0.00266680 $ 285,358
abbccoin ABBC/BTC 0.00001726 26 $ 0.18411558 $ 281,882
iostoken IOST/BTC 0.00000086 20 $ 0.00917378 $ 216,357
genesisvision GVT/BTC 0.00020760 18 $ 2.2145072 $ 190,910
aeternity AE/BTC 0.00002920 18 $ 0.31148174 $ 186,824
dent DENT/BTC 0.00000007 15 $ 0.00074670 $ 159,807
digixdao DGD/BTC 0.00182000 15 $ 19.414273 $ 158,497
0x ZRX/BTC 0.00002292 14 $ 0.24449183 $ 154,544
augur REP/BTC 0.00119300 14 $ 12.725949 $ 146,230
riftoken RIF/BTC 0.00001203 13 $ 0.12832621 $ 141,372
smartup SMARTUP/USDT 0.00000025 13 $ 0.00266680 $ 134,411
smartcash SMART/USDT 0.00000060 11 $ 0.00640031 $ 115,708
karatgoldcoin KBC/BTC 0.00000350 11 $ 0.03733514 $ 112,286
karatgoldcoin KBC/USDT 0.00000357 10 $ 0.03808184 $ 111,778
nem XEM/BTC 0.00000637 8 $ 0.06794995 $ 85,919
civic CVC/BTC 0.00000489 7 $ 0.05216252 $ 79,656
populous PPT/BTC 0.00006740 7 $ 0.71896812 $ 70,559
loomnetwork LOOM/BTC 0.00000428 6 $ 0.04565554 $ 65,914
smartup SMARTUP/ETH 0.00000025 5 $ 0.00266680 $ 49,113
quarkchain QKC/BTC 0.00000135 4 $ 0.01440070 $ 44,869
mgctoken MGC/USDT 0.00002203 3 $ 0.23499804 $ 36,424
vollar VOLLAR/USDT 0.00030942 3 $ 3.3006397 $ 35,442
shinechain SHE/BTC 0.00000030 3 $ 0.00320015 $ 34,046
bancor BNT/BTC 0.00004735 3 $ 0.50509111 $ 29,573
moac MOAC/USDT 0.00005568 3 $ 0.59394874 $ 27,423
polymathnetwork POLY/BTC 0.00000548 2 $ 0.05845616 $ 23,765
capricoin CPC/BTC 0.00001368 2 $ 0.14592706 $ 22,306
credits CS/USDT 0.00000478 2 $ 0.05098913 $ 20,653
cortex CTXC/ETH 0.00001282 1 $ 0.13675328 $ 14,810
massvehicleledger MVL/ETH 0.00000005 1 $ 0.00053336 $ 14,062
vsportcoin VSC/ETH 0.00000017 1 $ 0.00181342 $ 13,954
centercoin CENT/BTC 0.00000022 1 $ 0.00234678 $ 12,983
tmtg TMTG/BTC 0.00000011 1 $ 0.00117339 $ 8,295
fuzex FXT/ETH 0.00000024 1 $ 0.00256012 $ 8,143
volt ACDC/USDT 0.00000001 1 $ 0.00010667 $ 8,035
tos TOSC/BTC 0.00000113 1 $ 0.01205392 $ 7,187
edcblockchain EDC/BTC 0.00000037 1 $ 0.00394686 $ 6,445
stemcellcoin SCC/BTC 0.00000105 0 $ 0.01120054 $ 2,262
ebcoin EBC/BTC 0.00000005 0 $ 0.00053336 $ 2,130
fountain FTN/USDT 0.00000303 0 $ 0.03232156 $ 1,838
tokenclub TCT/BTC 0.00000188 0 $ 0.02005430 $ 1,772
ebcoin EBC/USDT 0.00000005 0 $ 0.00053336 $ 1,667
aidoc AIDOC/BTC 0.00000044 0 $ 0.00469356 $ 1,264
vollar VOLLAR/BTC 0.00031400 0 $ 3.3494954 $ 1,094
bittorrent BTT/USDT 0.00000009 0 $ 0.00096005 $ 1,087
ebcoin EBC/ETH 0.00000005 0 $ 0.00053336 $ 1,080
luxcoin LUX/BTC 0.00003574 0 $ 0.38124511 $ 845
baasid BAAS/BTC 0.00000007 0 $ 0.00074670 $ 791
wizbl WBL/BTC 0.00000015 0 $ 0.00160008 $ 774
jingtumtech SWTC/USDT 0.00000008 0 $ 0.00085337 $ 772
electroneum ETN/BTC 0.00000050 0 $ 0.00533359 $ 752
fountain FTN/BTC 0.00000365 0 $ 0.03893522 $ 714
apollocurrency APL/ETH 0.00000011 0 $ 0.00117339 $ 616
hashnetbiteco HNB/USDT 0.00000090 0 $ 0.00960046 $ 597
nebulaai NBAI/ETH 0.00000009 0 $ 0.00096005 $ 556
smartbitcoin RBTC/BTC 1.09200000 0 $ 11,648.56 $ 466
aion AION/BTC 0.00000865 0 $ 0.09227113 $ 423
mibcoin MIB/BTC 0.00000103 0 $ 0.01098720 $ 280
fastaccessblockchain FAB/ETH 0.00000638 0 $ 0.06805663 $ 251
innovaminex MINX/BTC 0.00000715 0 $ 0.07627036 $ 223
hdac HDAC/BTC 0.00000200 0 $ 0.02133437 $ 223
energitoken ETK/BTC 0.00000001 0 $ 0.00010667 $ 188
xmct XMCT/USDT 0.00000022 0 $ 0.00234678 $ 187
sakurabloom SKB/BTC 0.00000001 0 $ 0.00010667 $ 174
mytoken MT/USDT 0.00000014 0 $ 0.00149341 $ 167
pumapay PMA/ETH 0.00000003 0 $ 0.00032002 $ 132
cnntoken CNN/USDT 0.00000001 0 $ 0.00010667 $ 125
volt ACDC/BTC 0.00000001 0 $ 0.00010667 $ 103
aidus AID/BTC 0.00000109 0 $ 0.01162723 $ 83
xmct XMCT/ETH 0.00000038 0 $ 0.00405353 $ 71
alax ALX/ETH 0.00000011 0 $ 0.00117339 $ 67
tokenomy TEN/BTC 0.00000252 0 $ 0.02688130 $ 62
mytoken MT/ETH 0.00000015 0 $ 0.00160008 $ 57
pundix NPXS/ETH 0.00000005 0 $ 0.00053336 $ 50
aston ATX/BTC 0.00000012 0 $ 0.00128006 $ 12
prasm PSM/BTC 0.00000001 0 $ 0.00010667 $ 9
pundix NPXS/USDT 0.00000004 0 $ 0.00042669 $ 9
incx INCX/ETH 0.00000006 0 $ 0.00064003 $ 3
patron PAT/ETH 0.00000014 0 $ 0.00149341 $ 2
nucleusvision NCASH/BTC 0.00000019 0 $ 0.00202676 $ 0
cybermiles CMT/ETH 0.00000271 0 $ 0.02890807 $ 0
medicalchain MTN/ETH 0.00000106 0 $ 0.01130721 $ 0
herocoin PLAY/BTC 0.00000120 0 $ 0.01280062 $ 0
arcblock ABT/ETH 0.00002350 0 $ 0.25067880 $ 0
getx GETX/ETH 0.00000001 0 $ 0.00010667 $ 0
metaverse ETP/BTC 0.00015000 0 $ 1.6000774 $ 0
aditus ADI/ETH 0.00000007 0 $ 0.00074670 $ 0
bezop BEZ/BTC 0.00000248 0 $ 0.02645461 $ 0
ormeuscoin ORME/BTC 0.00000500 0 $ 0.05333591 $ 0
ink INK/ETH 0.00000059 0 $ 0.00629364 $ 0
cnntoken CNN/ETH 0.00000001 0 $ 0.00010667 $ 0
fundrequest FND/ETH 0.00000026 0 $ 0.00277347 $ 0
cnntoken CNN/BTC 0.00000001 0 $ 0.00010667 $ 0
tokenomy TEN/ETH 0.00000241 0 $ 0.02570791 $ 0
shivom OMX/ETH 0.00000006 0 $ 0.00064003 $ 0
abyss ABYSS/ETH 0.00000128 0 $ 0.01365399 $ 0
halalchain HLC/BTC 0.00000094 0 $ 0.01002715 $ 0
energo TSL/BTC 0.00000008 0 $ 0.00085337 $ 0
dock DOCK/ETH 0.00000088 0 $ 0.00938712 $ 0
ivy IVY/ETH 0.00000005 0 $ 0.00053336 $ 0
starcoin KST/BTC 0.00000011 0 $ 0.00117339 $ 0
bitstation BSTN/ETH 0.00000001 0 $ 0.00010667 $ 0
levelupcoin LUC/ETH 0.00000002 0 $ 0.00021334 $ 0
seele SEELE/ETH 0.00000055 0 $ 0.00586695 $ 0
contractnet CNET/BTC 0.00000018 0 $ 0.00192009 $ 0
record RCD/BTC 0.00000064 0 $ 0.00682700 $ 0
sociallending SLT/ETH 0.00000029 0 $ 0.00309348 $ 0
nexty NTY/ETH 0.00000001 0 $ 0.00010667 $ 0
fnkos FNKOS/ETH 0.00000101 0 $ 0.01077385 $ 0
cosmocoin COSM/BTC 0.00000102 0 $ 0.01088053 $ 0
kickcoin KICK/ETH 0.00000093 0 $ 0.00992048 $ 0
koranetworktoken KNT/ETH 0.00000005 0 $ 0.00053336 $ 0
cosmocoin COSM/ETH 0.00000389 0 $ 0.04149534 $ 0
universa UTNP/BTC 0.00000045 0 $ 0.00480023 $ 0
ailinktoken ALI/ETH 0.00000001 0 $ 0.00010667 $ 0
electra ECA/BTC 0.00000002 0 $ 0.00021334 $ 0
bumo BU/ETH 0.00000138 0 $ 0.01472071 $ 0
decent DCT/BTC 0.00000400 0 $ 0.04266873 $ 0
boscoin BOS/BTC 0.00000530 0 $ 0.05653607 $ 0
bethereum BETHER/ETH 0.00000009 0 $ 0.00096005 $ 0
cpollo CPLO/BTC 0.00000001 0 $ 0.00010667 $ 0
dascoin DASC/BTC 0.00000180 0 $ 0.01920093 $ 0
simmitri SIM/BTC 0.00000009 0 $ 0.00096005 $ 0
latium LATX/BTC 0.00000039 0 $ 0.00416020 $ 0
insureum ISR/BTC 0.00000056 0 $ 0.00597362 $ 0
insureum ISR/ETH 0.00000210 0 $ 0.02240108 $ 0
coz COZ/BTC 0.00004540 0 $ 0.48429010 $ 0
credits CS/ETH 0.00000694 0 $ 0.07403025 $ 0
gonetwork GOT/ETH 0.00000042 0 $ 0.00448022 $ 0
coni CONI/BTC 0.00000915 0 $ 0.09760472 $ 0
coni CONI/ETH 0.00000975 0 $ 0.10400503 $ 0
popchain PCH/ETH 0.00000014 0 $ 0.00149341 $ 0
essentia ESS/USDT 0.00000013 0 $ 0.00138673 $ 0
howdoo UDOO/BTC 0.00000207 0 $ 0.02208107 $ 0
salt SALT/BTC 0.00000900 0 $ 0.09600465 $ 0
quadrantprotocol EQUAD/BTC 0.00000003 0 $ 0.00032002 $ 0
aidus AID/USDT 0.00000094 0 $ 0.01002715 $ 0
ovcode OVC/ETH 0.00000512 0 $ 0.05461598 $ 0
dai DAI/BTC 0.00024600 0 $ 2.6241270 $ 0
dai DAI/ETH 0.00024032 0 $ 2.5635374 $ 0
publyto PUB/USDT 0.00000003 0 $ 0.00032002 $ 0
kuende KUE/BTC 0.00000009 0 $ 0.00096005 $ 0
kuende KUE/ETH 0.00000006 0 $ 0.00064003 $ 0
cybermiles CMT/USDT 0.00000515 0 $ 0.05493599 $ 0
inkprotocol XNK/ETH 0.00000023 0 $ 0.00245345 $ 0
verime VME/ETH 0.00000009 0 $ 0.00096005 $ 0
zippie ZIPT/ETH 0.00000035 0 $ 0.00373351 $ 0
truechain TRUE/ETH 0.00000480 0 $ 0.05120248 $ 0
verime VME/BTC 0.00000014 0 $ 0.00149341 $ 0
innovaminex MINX/ETH 0.00000924 0 $ 0.09856477 $ 0
srcoin SRCOIN/BTC 0.00000001 0 $ 0.00010667 $ 0
srcoin SRCOIN/ETH 0.00000001 0 $ 0.00010667 $ 0
policypal PAL/ETH 0.00000016 0 $ 0.00170675 $ 0
storiqa STQ/BTC 0.00000001 0 $ 0.00010667 $ 0
sentinelchain SENC/ETH 0.00000051 0 $ 0.00544026 $ 0
webflixtoken WFX/BTC 0.00000008 0 $ 0.00085337 $ 0
Total volume 104,174 $ 1,111,241,385
coinbene Social media feeds