BTC/USD
$ 5,563  3.18%
BTC/EUR
€ 4,944  2.88%
BTC/CNY
¥ 37,611  3.47%
BTC/GBP
£ 4,285  2.68%
BTC/RUB
₽ 356,879  1.90%
BTC volume
$ 7.62B
Altcoin volume
$ 15.16B
Crypto market cap
$ 177.30B

Coinbene

Total markets 175
Market Pair Price BTC 24 volume BTC Calc Price Calc 24 volume
bitcoin BTC/USDT 1.00000000 96,766 $ 5,510.730 $ 538,305,324
bitcoincash BCHABC/USDT 0.05482758 19,549 $ 305.00460 $ 108,751,853
ethereum ETH/BTC 0.03156000 14,586 $ 175.56757 $ 81,143,356
litecoin LTC/USDT 0.01421771 8,142 $ 79.092802 $ 45,293,438
litecoin LTC/BTC 0.01421000 6,071 $ 79.049912 $ 33,772,799
eos EOS/USDT 0.00096025 4,498 $ 5.3418492 $ 25,019,982
maximinecoin MXM/USDT 0.00001188 3,302 $ 0.06608817 $ 18,366,439
eos EOS/BTC 0.00096020 1,886 $ 5.3415711 $ 10,489,662
ethereumclassic ETC/USDT 0.00108851 1,879 $ 6.0553567 $ 10,455,542
ethereum ETH/USDT 0.03161105 1,729 $ 175.85156 $ 9,618,539
neo NEO/BTC 0.00198300 1,664 $ 11.031385 $ 9,257,302
neo NEO/USDT 0.00198267 1,487 $ 11.029549 $ 8,270,246
maximinecoin MXM/ETH 0.00001189 1,153 $ 0.06614380 $ 6,411,951
bat BAT/BTC 0.00007109 1,092 $ 0.39547208 $ 6,076,551
ripple XRP/BTC 0.00005883 891 $ 0.32726997 $ 4,957,019
ethereumclassic ETC/BTC 0.00108800 817 $ 6.0525196 $ 4,543,157
paxosstandard PAX/USDT 0.00018044 619 $ 1.0037837 $ 3,444,594
ripple XRP/USDT 0.00005865 603 $ 0.32626864 $ 3,352,315
stellarlumens XLM/BTC 0.00002038 593 $ 0.11337348 $ 3,299,169
tron TRX/USDT 0.00000453 533 $ 0.02520029 $ 2,965,493
tron TRX/BTC 0.00000453 382 $ 0.02520029 $ 2,127,831
qtum QTUM/BTC 0.00050500 354 $ 2.8093037 $ 1,968,953
aelf ELF/BTC 0.00003507 273 $ 0.19509362 $ 1,520,246
lambda LAMB/USDT 0.00001578 245 $ 0.08778379 $ 1,360,310
qtum QTUM/USDT 0.00050156 238 $ 2.7901670 $ 1,326,755
monero XMR/BTC 0.01256600 235 $ 69.904376 $ 1,305,718
omisego OMG/BTC 0.00033700 226 $ 1.8747234 $ 1,258,070
augur REP/BTC 0.00401900 204 $ 22.357607 $ 1,133,023
aeternity AE/BTC 0.00010240 199 $ 0.56964891 $ 1,106,173
storj STORJ/BTC 0.00004806 194 $ 0.26735670 $ 1,081,485
coni CONI/USDT 0.00000820 160 $ 0.04561642 $ 890,205
aion AION/BTC 0.00003605 155 $ 0.20054534 $ 861,853
genesisvision GVT/BTC 0.00075540 145 $ 4.2022733 $ 806,162
quarkchain QKC/BTC 0.00000680 139 $ 0.03782825 $ 774,760
zcash ZEC/BTC 0.01257300 131 $ 69.943317 $ 728,009
iostoken IOST/BTC 0.00000243 130 $ 0.01351804 $ 725,535
digixdao DGD/BTC 0.00617900 127 $ 34.373639 $ 707,761
chainlink LINK/BTC 0.00008951 110 $ 0.49794212 $ 610,743
abbccoin ABBC/BTC 0.00002995 83 $ 0.16661118 $ 459,046
0x ZRX/BTC 0.00005641 71 $ 0.31380757 $ 393,836
temco TEMCO/USDT 0.00000032 55 $ 0.00178015 $ 307,831
loomnetwork LOOM/BTC 0.00001223 49 $ 0.06803522 $ 272,431
shinechain SHE/BTC 0.00000238 43 $ 0.01323989 $ 237,718
populous PPT/BTC 0.00024400 42 $ 1.3573665 $ 231,300
civic CVC/BTC 0.00001434 37 $ 0.07977310 $ 206,526
credits CS/USDT 0.00002045 22 $ 0.11376289 $ 121,973
polymathnetwork POLY/BTC 0.00001943 20 $ 0.10808865 $ 110,070
riftoken RIF/BTC 0.00001747 19 $ 0.09718522 $ 106,526
centercoin CENT/BTC 0.00000007 18 $ 0.00038941 $ 97,771
wizbl WBL/BTC 0.00000131 17 $ 0.00728750 $ 94,256
cortex CTXC/ETH 0.00003269 16 $ 0.18185374 $ 91,539
volt ACDC/BTC 0.00000015 15 $ 0.00083445 $ 84,182
volt ACDC/USDT 0.00000014 13 $ 0.00077882 $ 70,721
nem XEM/BTC 0.00001166 13 $ 0.06486432 $ 70,589
bancor BNT/BTC 0.00012607 11 $ 0.70132459 $ 59,897
moac MOAC/USDT 0.00013067 7 $ 0.72691428 $ 38,757
capricoin CPC/BTC 0.00005120 7 $ 0.28482445 $ 38,510
vdimension VOLLAR/BTC 0.00044000 5 $ 2.4477101 $ 29,671
bethereum BETHER/ETH 0.00000042 5 $ 0.00233645 $ 28,948
edcblockchain EDC/BTC 0.00000090 4 $ 0.00500668 $ 22,781
vsportcoin VSC/ETH 0.00000016 3 $ 0.00089008 $ 18,411
fuzex FXT/ETH 0.00000049 3 $ 0.00272586 $ 15,361
aidus AID/BTC 0.00000190 2 $ 0.01056966 $ 13,233
tmtg TMTG/BTC 0.00000070 2 $ 0.00389408 $ 12,981
hdac HDAC/BTC 0.00000852 2 $ 0.04739657 $ 12,408
massvehicleledger MVL/ETH 0.00000008 2 $ 0.00044504 $ 12,402
jingtumtech SWTC/USDT 0.00000015 2 $ 0.00083445 $ 10,583
bumo BU/ETH 0.00000708 1 $ 0.03938588 $ 7,018
simmitri SIM/BTC 0.00000130 1 $ 0.00723187 $ 6,660
bitcoinsv BCHSV/USDT 0.01022187 1 $ 56.864034 $ 5,571
stemcellcoin SCC/BTC 0.00000715 1 $ 0.03977529 $ 5,144
dascoin DASC/BTC 0.00000246 1 $ 0.01368492 $ 4,406
ebcoin EBC/ETH 0.00000011 1 $ 0.00061193 $ 4,367
xmct XMCT/USDT 0.00000036 1 $ 0.00200267 $ 4,201
energo TSL/BTC 0.00000039 1 $ 0.00216956 $ 3,621
bittorrent BTT/USDT 0.00000013 1 $ 0.00072319 $ 3,481
apollocurrency APL/ETH 0.00000030 1 $ 0.00166889 $ 3,406
latium LATX/BTC 0.00000147 1 $ 0.00817758 $ 3,144
dent DENT/BTC 0.00000014 1 $ 0.00077882 $ 3,036
cnntoken CNN/USDT 0.00000006 1 $ 0.00033378 $ 3,000
quadrantprotocol EQUAD/BTC 0.00000022 1 $ 0.00122386 $ 2,920
publyto PUB/USDT 0.00000017 0 $ 0.00094571 $ 2,659
luxcoin LUX/BTC 0.00006079 0 $ 0.33817341 $ 2,381
mytoken MT/USDT 0.00000085 0 $ 0.00472853 $ 2,179
decent DCT/BTC 0.00001804 0 $ 0.10035612 $ 1,934
sakurabloom SKB/BTC 0.00000016 0 $ 0.00089008 $ 1,623
aidoc AIDOC/BTC 0.00000123 0 $ 0.00684246 $ 1,152
aidus AID/USDT 0.00000167 0 $ 0.00929017 $ 1,116
ovcode OVC/ETH 0.00001420 0 $ 0.07899428 $ 904
pundix NPXS/USDT 0.00000011 0 $ 0.00061193 $ 820
pumapay PMA/ETH 0.00000008 0 $ 0.00044504 $ 785
xmct XMCT/ETH 0.00000063 0 $ 0.00350468 $ 659
ebcoin EBC/USDT 0.00000011 0 $ 0.00061193 $ 446
srcoin SRCOIN/ETH 0.00000001 0 $ 0.00005563 $ 419
energitoken ETK/BTC 0.00000013 0 $ 0.00072319 $ 406
electroneum ETN/BTC 0.00000098 0 $ 0.00545172 $ 390
insureum ISR/BTC 0.00000210 0 $ 0.01168225 $ 388
prasm PSM/BTC 0.00000006 0 $ 0.00033378 $ 371
sociallending SLT/ETH 0.00000108 0 $ 0.00600802 $ 356
alax ALX/ETH 0.00000070 0 $ 0.00389408 $ 292
smartcash SMART/USDT 0.00000257 0 $ 0.01429685 $ 235
nebulaai NBAI/ETH 0.00000028 0 $ 0.00155763 $ 223
srcoin SRCOIN/BTC 0.00000001 0 $ 0.00005563 $ 181
policypal PAL/ETH 0.00000112 0 $ 0.00623053 $ 170
getx GETX/ETH 0.00000018 0 $ 0.00100134 $ 146
ailinktoken ALI/ETH 0.00000002 0 $ 0.00011126 $ 134
mytoken MT/ETH 0.00000065 0 $ 0.00361594 $ 118
tokenclub TCT/BTC 0.00000955 0 $ 0.05312644 $ 100
cnntoken CNN/ETH 0.00000007 0 $ 0.00038941 $ 91
fountain FTN/USDT 0.00000725 0 $ 0.04033159 $ 81
electra ECA/BTC 0.00000005 0 $ 0.00027815 $ 76
verime VME/ETH 0.00000025 0 $ 0.00139074 $ 74
tokenomy TEN/BTC 0.00001132 0 $ 0.06297291 $ 59
shivom OMX/ETH 0.00000008 0 $ 0.00044504 $ 59
aston ATX/BTC 0.00000135 0 $ 0.00751002 $ 54
cosmocoin COSM/BTC 0.00000375 0 $ 0.02086117 $ 53
patron PAT/ETH 0.00000038 0 $ 0.00211393 $ 47
verime VME/BTC 0.00000025 0 $ 0.00139074 $ 42
abyss ABYSS/ETH 0.00000204 0 $ 0.01134847 $ 41
cybermiles CMT/USDT 0.00000798 0 $ 0.04439256 $ 34
sentinelchain SENC/ETH 0.00000624 0 $ 0.03471298 $ 27
pundix NPXS/ETH 0.00000011 0 $ 0.00061193 $ 14
fnkos FNKOS/ETH 0.00000219 0 $ 0.01218292 $ 3
gonetwork GOT/ETH 0.00000316 0 $ 0.01757901 $ 2
popchain PCH/ETH 0.00000027 0 $ 0.00150200 $ 1
storiqa STQ/BTC 0.00000004 0 $ 0.00022252 $ 0
dock DOCK/ETH 0.00000338 0 $ 0.01880286 $ 0
cybermiles CMT/ETH 0.00000789 0 $ 0.04389189 $ 0
medicalchain MTN/ETH 0.00000175 0 $ 0.00973521 $ 0
herocoin PLAY/BTC 0.00000066 0 $ 0.00367157 $ 0
arcblock ABT/ETH 0.00001953 0 $ 0.10864495 $ 0
metaverse ETP/BTC 0.00015000 0 $ 0.83444664 $ 0
aditus ADI/ETH 0.00000013 0 $ 0.00072319 $ 0
bezop BEZ/BTC 0.00000351 0 $ 0.01952605 $ 0
ormeuscoin ORME/BTC 0.00000500 0 $ 0.02781489 $ 0
ink INK/ETH 0.00000078 0 $ 0.00433912 $ 0
fundrequest FND/ETH 0.00000028 0 $ 0.00155763 $ 0
cnntoken CNN/BTC 0.00000011 0 $ 0.00061193 $ 0
nucleusvision NCASH/BTC 0.00000032 0 $ 0.00178015 $ 0
tokenomy TEN/ETH 0.00000757 0 $ 0.04211174 $ 0
halalchain HLC/BTC 0.00000094 0 $ 0.00522920 $ 0
ivy IVY/ETH 0.00000110 0 $ 0.00611928 $ 0
starcoin KST/BTC 0.00000029 0 $ 0.00161326 $ 0
bitstation BSTN/ETH 0.00000001 0 $ 0.00005563 $ 0
levelupcoin LUC/ETH 0.00000005 0 $ 0.00027815 $ 0
seele SEELE/ETH 0.00000082 0 $ 0.00456164 $ 0
contractnet CNET/BTC 0.00000018 0 $ 0.00100134 $ 0
record RCD/BTC 0.00000064 0 $ 0.00356031 $ 0
nexty NTY/ETH 0.00000001 0 $ 0.00005563 $ 0
incx INCX/ETH 0.00000011 0 $ 0.00061193 $ 0
kickcoin KICK/ETH 0.00000119 0 $ 0.00661994 $ 0
koranetworktoken KNT/ETH 0.00000006 0 $ 0.00033378 $ 0
baasid BAAS/BTC 0.00000030 0 $ 0.00166889 $ 0
cosmocoin COSM/ETH 0.00000575 0 $ 0.03198712 $ 0
universa UTNP/BTC 0.00000075 0 $ 0.00417223 $ 0
mibcoin MIB/BTC 0.00000430 0 $ 0.02392080 $ 0
boscoin BOS/BTC 0.00000550 0 $ 0.03059638 $ 0
cpollo CPLO/BTC 0.00000001 0 $ 0.00005563 $ 0
insureum ISR/ETH 0.00000218 0 $ 0.01212729 $ 0
fountain FTN/BTC 0.00000610 0 $ 0.03393416 $ 0
smartbitcoin RBTC/BTC 1.01354300 0 $ 5,638.317 $ 0
coz COZ/BTC 0.00004540 0 $ 0.25255918 $ 0
credits CS/ETH 0.00003055 0 $ 0.16994897 $ 0
coni CONI/BTC 0.00000915 0 $ 0.05090124 $ 0
coni CONI/ETH 0.00000975 0 $ 0.05423903 $ 0
essentia ESS/USDT 0.00000025 0 $ 0.00139074 $ 0
howdoo UDOO/BTC 0.00000207 0 $ 0.01151536 $ 0
salt SALT/BTC 0.00001570 0 $ 0.08733875 $ 0
tos TOSC/BTC 0.00000310 0 $ 0.01724523 $ 0
dai DAI/BTC 0.00024600 0 $ 1.3684925 $ 0
dai DAI/ETH 0.00024032 0 $ 1.3368948 $ 0
ebcoin EBC/BTC 0.00000016 0 $ 0.00089008 $ 0
inkprotocol XNK/ETH 0.00000115 0 $ 0.00639742 $ 0
zippie ZIPT/ETH 0.00000051 0 $ 0.00283712 $ 0
truechain TRUE/ETH 0.00005207 0 $ 0.28966424 $ 0
Total volume 172,109 $ 957,439,897