BTC/USD$ 4,007
BTC/EUR€ 3,493
BTC/CNY¥ 27,280
BTC/GBP£ 3,021
BTC/RUB₽ 256,247
BTC volume
$ 3.23B
$ 3.23B
Altcoin volume
$ 10.21B
$ 10.21B
Crypto market cap
$ 127.71B
$ 127.71B
BTC/USDBTC/EURBTC/CNYBTC/GBPBTC/RUB
| Market | Pair | Price BTC | 24h volume BTC | Calc Price | Calc 24h volume | |
|---|---|---|---|---|---|---|
| bitcoin | BTC/USDT | 1.00000000 | 114,769 | $ 3,954.740 | $ 459,884,886 | |
| litecoin | LTC/USDT | 0.01283775 | 4,926 | $ 51.441478 | $ 19,738,151 | |
| eos | EOS/USDT | 0.00096719 | 4,113 | $ 3.8755766 | $ 16,482,648 | |
| litecoin | LTC/BTC | 0.01283400 | 3,463 | $ 51.426452 | $ 13,877,540 | |
| qtum | QTUM/USDT | 0.00053682 | 2,239 | $ 2.1510634 | $ 8,973,062 | |
| qtum | QTUM/BTC | 0.00053600 | 1,674 | $ 2.1477776 | $ 6,707,796 | |
| ethereumclassic | ETC/USDT | 0.00116141 | 1,564 | $ 4.6538254 | $ 6,268,139 | |
| ripple | XRP/USDT | 0.00008234 | 1,004 | $ 0.32994032 | $ 4,024,073 | |
| neo | NEO/USDT | 0.00229774 | 793 | $ 9.2071541 | $ 3,177,108 | |
| bitcoincash | BCHABC/USDT | 0.03664716 | 628 | $ 146.84692 | $ 2,514,570 | |
| stellarlumens | XLM/BTC | 0.00002261 | 591 | $ 0.09059935 | $ 2,368,885 | |
| ethereum | ETH/USDT | 0.03708966 | 586 | $ 148.62004 | $ 2,349,763 | |
| ethereum | ETH/BTC | 0.03708500 | 543 | $ 148.60137 | $ 2,176,128 | |
| paxosstandard | PAX/USDT | 0.00025442 | 534 | $ 1.0194731 | $ 2,138,699 | |
| tron | TRX/USDT | 0.00000629 | 421 | $ 0.02520433 | $ 1,687,604 | |
| alibabacoin | ABBC/BTC | 0.00002355 | 301 | $ 0.09436598 | $ 1,207,522 | |
| neo | NEO/BTC | 0.00229800 | 292 | $ 9.2081959 | $ 1,171,855 | |
| aeternity | AE/BTC | 0.00010990 | 274 | $ 0.44037456 | $ 1,096,943 | |
| eos | EOS/BTC | 0.00096690 | 266 | $ 3.8744146 | $ 1,064,207 | |
| augur | REP/BTC | 0.00352000 | 138 | $ 14.104808 | $ 553,952 | |
| aelf | ELF/BTC | 0.00003571 | 129 | $ 0.14309168 | $ 516,613 | |
| maximinecoin | MXM/USDT | 0.00000288 | 119 | $ 0.01154030 | $ 478,688 | |
| aion | AION/BTC | 0.00002975 | 107 | $ 0.11920967 | $ 429,671 | |
| 0x | ZRX/BTC | 0.00006419 | 92 | $ 0.25721240 | $ 367,386 | |
| monero | XMR/BTC | 0.01288900 | 84 | $ 51.646840 | $ 335,053 | |
| tron | TRX/BTC | 0.00000628 | 78 | $ 0.02516426 | $ 311,740 | |
| chainlink | LINK/BTC | 0.00011779 | 73 | $ 0.47199017 | $ 291,533 | |
| ripple | XRP/BTC | 0.00008255 | 64 | $ 0.33078180 | $ 256,131 | |
| bitcoincashsv | BCHSV/USDT | 0.01672170 | 61 | $ 67.004652 | $ 245,573 | |
| omisego | OMG/BTC | 0.00033200 | 60 | $ 1.3303399 | $ 241,823 | |
| ethereumclassic | ETC/BTC | 0.00115900 | 59 | $ 4.6441684 | $ 234,717 | |
| civic | CVC/BTC | 0.00001478 | 58 | $ 0.05922417 | $ 233,296 | |
| verime | VME/ETH | 0.00000075 | 57 | $ 0.00300529 | $ 229,451 | |
| verime | VME/BTC | 0.00000075 | 57 | $ 0.00300529 | $ 228,305 | |
| credits | CS/ETH | 0.00001909 | 56 | $ 0.07649454 | $ 222,664 | |
| populous | PPT/BTC | 0.00033780 | 55 | $ 1.3535808 | $ 221,695 | |
| zcash | ZEC/BTC | 0.01364100 | 49 | $ 54.660140 | $ 197,055 | |
| genesisvision | GVT/BTC | 0.00108450 | 42 | $ 4.3456434 | $ 169,237 | |
| maximinecoin | MXM/ETH | 0.00000291 | 39 | $ 0.01166051 | $ 155,248 | |
| bat | BAT/BTC | 0.00003578 | 38 | $ 0.14337217 | $ 152,247 | |
| storj | STORJ/BTC | 0.00006332 | 36 | $ 0.25372627 | $ 142,655 | |
| sakurabloom | SKB/BTC | 0.00000041 | 34 | $ 0.00164289 | $ 135,673 | |
| temco | TEMCO/USDT | 0.00000040 | 34 | $ 0.00160282 | $ 135,380 | |
| riftoken | RIF/BTC | 0.00002495 | 30 | $ 0.09997584 | $ 118,989 | |
| polymathnetwork | POLY/BTC | 0.00002319 | 23 | $ 0.09292344 | $ 91,787 | |
| salt | SALT/BTC | 0.00004630 | 21 | $ 0.18552632 | $ 83,746 | |
| bancor | BNT/BTC | 0.00014100 | 19 | $ 0.56499375 | $ 76,600 | |
| iostoken | IOST/BTC | 0.00000207 | 18 | $ 0.00829459 | $ 74,119 | |
| credits | CS/USDT | 0.00001711 | 17 | $ 0.06856059 | $ 67,173 | |
| quarkchain | QKC/BTC | 0.00000818 | 16 | $ 0.03277765 | $ 65,410 | |
| fountain | FTN/USDT | 0.00000925 | 15 | $ 0.03706519 | $ 58,457 | |
| fountain | FTN/BTC | 0.00000925 | 13 | $ 0.03706519 | $ 53,971 | |
| coz | COZ/BTC | 0.00003800 | 12 | $ 0.15226782 | $ 46,613 | |
| tmtg | TMTG/BTC | 0.00000116 | 10 | $ 0.00464818 | $ 41,514 | |
| loomnetwork | LOOM/BTC | 0.00001184 | 10 | $ 0.04744345 | $ 41,445 | |
| capricoin | CPC/BTC | 0.00005177 | 9 | $ 0.20744487 | $ 36,587 | |
| howdoo | UDOO/BTC | 0.00000181 | 8 | $ 0.00725276 | $ 33,441 | |
| moac | MOAC/USDT | 0.00016499 | 6 | $ 0.66112282 | $ 25,072 | |
| hdac | HDAC/BTC | 0.00000703 | 4 | $ 0.02816955 | $ 15,750 | |
| volt | ACDC/BTC | 0.00000020 | 4 | $ 0.00080141 | $ 15,458 | |
| cortex | CTXC/ETH | 0.00003011 | 4 | $ 0.12065221 | $ 15,222 | |
| xmct | XMCT/USDT | 0.00000035 | 4 | $ 0.00140247 | $ 15,110 | |
| xmct | XMCT/ETH | 0.00000040 | 4 | $ 0.00160282 | $ 14,751 | |
| dent | DENT/BTC | 0.00000024 | 3 | $ 0.00096169 | $ 13,632 | |
| fnkos | FNKOS/ETH | 0.00000265 | 3 | $ 0.01061868 | $ 10,744 | |
| latium | LATX/BTC | 0.00000271 | 3 | $ 0.01085910 | $ 10,027 | |
| sociallending | SLT/ETH | 0.00000054 | 2 | $ 0.00216381 | $ 9,756 | |
| centercoin | CENT/BTC | 0.00000205 | 2 | $ 0.00821445 | $ 9,049 | |
| bethereum | BETHER/ETH | 0.00000032 | 2 | $ 0.00128226 | $ 8,472 | |
| vsportcoin | VSC/ETH | 0.00000014 | 2 | $ 0.00056099 | $ 7,845 | |
| decent | DCT/BTC | 0.00001278 | 2 | $ 0.05121007 | $ 7,065 | |
| bumo | BU/ETH | 0.00000790 | 2 | $ 0.03165568 | $ 6,987 | |
| jingtumtech | SWTC/USDT | 0.00000025 | 2 | $ 0.00100176 | $ 6,632 | |
| massvehicleledger | MVL/ETH | 0.00000008 | 2 | $ 0.00032056 | $ 6,129 | |
| energo | TSL/BTC | 0.00000030 | 1 | $ 0.00120211 | $ 5,487 | |
| getx | GETX/ETH | 0.00000038 | 1 | $ 0.00152268 | $ 4,866 | |
| ebcoin | EBC/ETH | 0.00000016 | 1 | $ 0.00064113 | $ 3,754 | |
| apollocurrency | APL/ETH | 0.00000039 | 1 | $ 0.00156275 | $ 3,468 | |
| cosmocoin | COSM/BTC | 0.00000499 | 1 | $ 0.01999517 | $ 3,395 | |
| wizbl | WBL/BTC | 0.00000192 | 1 | $ 0.00769353 | $ 2,903 | |
| aston | ATX/BTC | 0.00000115 | 1 | $ 0.00460811 | $ 2,807 | |
| mibcoin | MIB/BTC | 0.00000570 | 1 | $ 0.02284017 | $ 2,797 | |
| shinechain | SHE/BTC | 0.00000021 | 1 | $ 0.00084148 | $ 2,766 | |
| volt | ACDC/USDT | 0.00000020 | 1 | $ 0.00080141 | $ 2,116 | |
| baasid | BAAS/BTC | 0.00000026 | 0 | $ 0.00104183 | $ 1,884 | |
| coni | CONI/ETH | 0.00000204 | 0 | $ 0.00817438 | $ 1,527 | |
| dascoin | DASC/BTC | 0.00000511 | 0 | $ 0.02047601 | $ 1,509 | |
| coni | CONI/USDT | 0.00000208 | 0 | $ 0.00833466 | $ 1,429 | |
| electroneum | ETN/BTC | 0.00000181 | 0 | $ 0.00725276 | $ 1,407 | |
| pundix | NPXS/ETH | 0.00000015 | 0 | $ 0.00060106 | $ 1,397 | |
| shivom | OMX/ETH | 0.00000020 | 0 | $ 0.00080141 | $ 1,140 | |
| simmitri | SIM/BTC | 0.00000200 | 0 | $ 0.00801410 | $ 985 | |
| tokenclub | TCT/BTC | 0.00001020 | 0 | $ 0.04087189 | $ 847 | |
| cnntoken | CNN/ETH | 0.00000002 | 0 | $ 0.00008014 | $ 727 | |
| aidoc | AIDOC/BTC | 0.00000095 | 0 | $ 0.00380670 | $ 618 | |
| cnntoken | CNN/BTC | 0.00000003 | 0 | $ 0.00012021 | $ 577 | |
| mytoken | MT/ETH | 0.00000033 | 0 | $ 0.00132233 | $ 458 | |
| coni | CONI/BTC | 0.00000202 | 0 | $ 0.00809424 | $ 403 | |
| mytoken | MT/USDT | 0.00000031 | 0 | $ 0.00124218 | $ 241 | |
| energitoken | ETK/BTC | 0.00000015 | 0 | $ 0.00060106 | $ 219 | |
| alax | ALX/ETH | 0.00000082 | 0 | $ 0.00328578 | $ 198 | |
| popchain | PCH/ETH | 0.00000022 | 0 | $ 0.00088155 | $ 183 | |
| tokenomy | TEN/BTC | 0.00001332 | 0 | $ 0.05337388 | $ 173 | |
| srcoin | SRCOIN/ETH | 0.00000003 | 0 | $ 0.00012021 | $ 150 | |
| nebulaai | NBAI/ETH | 0.00000034 | 0 | $ 0.00136240 | $ 138 | |
| arcblock | ABT/ETH | 0.00001672 | 0 | $ 0.06699784 | $ 133 | |
| ailinktoken | ALI/ETH | 0.00000005 | 0 | $ 0.00020035 | $ 125 | |
| universa | UTNP/BTC | 0.00000149 | 0 | $ 0.00597050 | $ 112 | |
| srcoin | SRCOIN/BTC | 0.00000003 | 0 | $ 0.00012021 | $ 92 | |
| ebcoin | EBC/USDT | 0.00000016 | 0 | $ 0.00064113 | $ 85 | |
| pumapay | PMA/ETH | 0.00000012 | 0 | $ 0.00048085 | $ 85 | |
| pundix | NPXS/USDT | 0.00000016 | 0 | $ 0.00064113 | $ 72 | |
| cpollo | CPLO/BTC | 0.00000001 | 0 | $ 0.00004007 | $ 63 | |
| starcoin | KST/BTC | 0.00000039 | 0 | $ 0.00156275 | $ 57 | |
| cosmocoin | COSM/ETH | 0.00000367 | 0 | $ 0.01470587 | $ 54 | |
| smartcash | SMART/USDT | 0.00000283 | 0 | $ 0.01133995 | $ 28 | |
| quadrantprotocol | EQUAD/BTC | 0.00000037 | 0 | $ 0.00148261 | $ 18 | |
| patron | PAT/ETH | 0.00000044 | 0 | $ 0.00176310 | $ 18 | |
| ivy | IVY/ETH | 0.00000222 | 0 | $ 0.00889565 | $ 8 | |
| essentia | ESS/USDT | 0.00000020 | 0 | $ 0.00080141 | $ 5 | |
| herocoin | PLAY/BTC | 0.00000092 | 0 | $ 0.00368648 | $ 4 | |
| contractnet | CNET/BTC | 0.00000021 | 0 | $ 0.00084148 | $ 3 | |
| policypal | PAL/ETH | 0.00000110 | 0 | $ 0.00440775 | $ 1 | |
| cnntoken | CNN/USDT | 0.00000003 | 0 | $ 0.00012021 | $ 1 | |
| cybermiles | CMT/ETH | 0.00000927 | 0 | $ 0.03714533 | $ 0 | |
| medicalchain | MTN/ETH | 0.00000137 | 0 | $ 0.00548966 | $ 0 | |
| metaverse | ETP/BTC | 0.00015000 | 0 | $ 0.60105718 | $ 0 | |
| aditus | ADI/ETH | 0.00000012 | 0 | $ 0.00048085 | $ 0 | |
| bezop | BEZ/BTC | 0.00000333 | 0 | $ 0.01334347 | $ 0 | |
| ormeuscoin | ORME/BTC | 0.00002099 | 0 | $ 0.08410793 | $ 0 | |
| ink | INK/ETH | 0.00000074 | 0 | $ 0.00296522 | $ 0 | |
| fundrequest | FND/ETH | 0.00000081 | 0 | $ 0.00324571 | $ 0 | |
| nucleusvision | NCASH/BTC | 0.00000046 | 0 | $ 0.00184324 | $ 0 | |
| tokenomy | TEN/ETH | 0.00000789 | 0 | $ 0.03161561 | $ 0 | |
| abyss | ABYSS/ETH | 0.00000195 | 0 | $ 0.00781374 | $ 0 | |
| halalchain | HLC/BTC | 0.00000160 | 0 | $ 0.00641128 | $ 0 | |
| dock | DOCK/ETH | 0.00000163 | 0 | $ 0.00653149 | $ 0 | |
| bitstation | BSTN/ETH | 0.00000001 | 0 | $ 0.00004007 | $ 0 | |
| levelupcoin | LUC/ETH | 0.00000004 | 0 | $ 0.00016028 | $ 0 | |
| seele | SEELE/ETH | 0.00000096 | 0 | $ 0.00384677 | $ 0 | |
| record | RCD/BTC | 0.00000064 | 0 | $ 0.00256451 | $ 0 | |
| nexty | NTY/ETH | 0.00000001 | 0 | $ 0.00004007 | $ 0 | |
| fuzex | FXT/ETH | 0.00000071 | 0 | $ 0.00284500 | $ 0 | |
| incx | INCX/ETH | 0.00000011 | 0 | $ 0.00044078 | $ 0 | |
| prasm | PSM/BTC | 0.00000007 | 0 | $ 0.00028049 | $ 0 | |
| kickcoin | KICK/ETH | 0.00000140 | 0 | $ 0.00560987 | $ 0 | |
| koranetworktoken | KNT/ETH | 0.00000027 | 0 | $ 0.00108190 | $ 0 | |
| electra | ECA/BTC | 0.00000008 | 0 | $ 0.00032056 | $ 0 | |
| boscoin | BOS/BTC | 0.00000599 | 0 | $ 0.02400222 | $ 0 | |
| insureum | ISR/BTC | 0.00000350 | 0 | $ 0.01402467 | $ 0 | |
| insureum | ISR/ETH | 0.00000219 | 0 | $ 0.00877543 | $ 0 | |
| gonetwork | GOT/ETH | 0.00000311 | 0 | $ 0.01246192 | $ 0 | |
| tos | TOSC/BTC | 0.00000310 | 0 | $ 0.01242185 | $ 0 | |
| cybermiles | CMT/USDT | 0.00000551 | 0 | $ 0.02207883 | $ 0 | |
| inkprotocol | XNK/ETH | 0.00000110 | 0 | $ 0.00440775 | $ 0 | |
| zippie | ZIPT/ETH | 0.00000060 | 0 | $ 0.00240423 | $ 0 | |
| truechain | TRUE/ETH | 0.00006119 | 0 | $ 0.24519126 | $ 0 | |
| storiqa | STQ/BTC | 0.00000008 | 0 | $ 0.00032056 | $ 0 | |
| sentinelchain | SENC/ETH | 0.00000315 | 0 | $ 0.01262220 | $ 0 | |
| Total volume | 140,885 | $ 564,534,449 | ||||
