BTC/USD
$ 4,007  1.10%
BTC/EUR
€ 3,493  1.12%
BTC/CNY
¥ 27,280  0.66%
BTC/GBP
£ 3,021  0.66%
BTC/RUB
₽ 256,247  0.41%
BTC volume
$ 3.23B
Altcoin volume
$ 10.21B
Crypto market cap
$ 127.71B

Coinbene

Total markets 159
Market Pair Price BTC 24h volume BTC Calc Price Calc 24h volume
bitcoin BTC/USDT 1.00000000 114,769 $ 3,954.740 $ 459,884,886
litecoin LTC/USDT 0.01283775 4,926 $ 51.441478 $ 19,738,151
eos EOS/USDT 0.00096719 4,113 $ 3.8755766 $ 16,482,648
litecoin LTC/BTC 0.01283400 3,463 $ 51.426452 $ 13,877,540
qtum QTUM/USDT 0.00053682 2,239 $ 2.1510634 $ 8,973,062
qtum QTUM/BTC 0.00053600 1,674 $ 2.1477776 $ 6,707,796
ethereumclassic ETC/USDT 0.00116141 1,564 $ 4.6538254 $ 6,268,139
ripple XRP/USDT 0.00008234 1,004 $ 0.32994032 $ 4,024,073
neo NEO/USDT 0.00229774 793 $ 9.2071541 $ 3,177,108
bitcoincash BCHABC/USDT 0.03664716 628 $ 146.84692 $ 2,514,570
stellarlumens XLM/BTC 0.00002261 591 $ 0.09059935 $ 2,368,885
ethereum ETH/USDT 0.03708966 586 $ 148.62004 $ 2,349,763
ethereum ETH/BTC 0.03708500 543 $ 148.60137 $ 2,176,128
paxosstandard PAX/USDT 0.00025442 534 $ 1.0194731 $ 2,138,699
tron TRX/USDT 0.00000629 421 $ 0.02520433 $ 1,687,604
alibabacoin ABBC/BTC 0.00002355 301 $ 0.09436598 $ 1,207,522
neo NEO/BTC 0.00229800 292 $ 9.2081959 $ 1,171,855
aeternity AE/BTC 0.00010990 274 $ 0.44037456 $ 1,096,943
eos EOS/BTC 0.00096690 266 $ 3.8744146 $ 1,064,207
augur REP/BTC 0.00352000 138 $ 14.104808 $ 553,952
aelf ELF/BTC 0.00003571 129 $ 0.14309168 $ 516,613
maximinecoin MXM/USDT 0.00000288 119 $ 0.01154030 $ 478,688
aion AION/BTC 0.00002975 107 $ 0.11920967 $ 429,671
0x ZRX/BTC 0.00006419 92 $ 0.25721240 $ 367,386
monero XMR/BTC 0.01288900 84 $ 51.646840 $ 335,053
tron TRX/BTC 0.00000628 78 $ 0.02516426 $ 311,740
chainlink LINK/BTC 0.00011779 73 $ 0.47199017 $ 291,533
ripple XRP/BTC 0.00008255 64 $ 0.33078180 $ 256,131
bitcoincashsv BCHSV/USDT 0.01672170 61 $ 67.004652 $ 245,573
omisego OMG/BTC 0.00033200 60 $ 1.3303399 $ 241,823
ethereumclassic ETC/BTC 0.00115900 59 $ 4.6441684 $ 234,717
civic CVC/BTC 0.00001478 58 $ 0.05922417 $ 233,296
verime VME/ETH 0.00000075 57 $ 0.00300529 $ 229,451
verime VME/BTC 0.00000075 57 $ 0.00300529 $ 228,305
credits CS/ETH 0.00001909 56 $ 0.07649454 $ 222,664
populous PPT/BTC 0.00033780 55 $ 1.3535808 $ 221,695
zcash ZEC/BTC 0.01364100 49 $ 54.660140 $ 197,055
genesisvision GVT/BTC 0.00108450 42 $ 4.3456434 $ 169,237
maximinecoin MXM/ETH 0.00000291 39 $ 0.01166051 $ 155,248
bat BAT/BTC 0.00003578 38 $ 0.14337217 $ 152,247
storj STORJ/BTC 0.00006332 36 $ 0.25372627 $ 142,655
sakurabloom SKB/BTC 0.00000041 34 $ 0.00164289 $ 135,673
temco TEMCO/USDT 0.00000040 34 $ 0.00160282 $ 135,380
riftoken RIF/BTC 0.00002495 30 $ 0.09997584 $ 118,989
polymathnetwork POLY/BTC 0.00002319 23 $ 0.09292344 $ 91,787
salt SALT/BTC 0.00004630 21 $ 0.18552632 $ 83,746
bancor BNT/BTC 0.00014100 19 $ 0.56499375 $ 76,600
iostoken IOST/BTC 0.00000207 18 $ 0.00829459 $ 74,119
credits CS/USDT 0.00001711 17 $ 0.06856059 $ 67,173
quarkchain QKC/BTC 0.00000818 16 $ 0.03277765 $ 65,410
fountain FTN/USDT 0.00000925 15 $ 0.03706519 $ 58,457
fountain FTN/BTC 0.00000925 13 $ 0.03706519 $ 53,971
coz COZ/BTC 0.00003800 12 $ 0.15226782 $ 46,613
tmtg TMTG/BTC 0.00000116 10 $ 0.00464818 $ 41,514
loomnetwork LOOM/BTC 0.00001184 10 $ 0.04744345 $ 41,445
capricoin CPC/BTC 0.00005177 9 $ 0.20744487 $ 36,587
howdoo UDOO/BTC 0.00000181 8 $ 0.00725276 $ 33,441
moac MOAC/USDT 0.00016499 6 $ 0.66112282 $ 25,072
hdac HDAC/BTC 0.00000703 4 $ 0.02816955 $ 15,750
volt ACDC/BTC 0.00000020 4 $ 0.00080141 $ 15,458
cortex CTXC/ETH 0.00003011 4 $ 0.12065221 $ 15,222
xmct XMCT/USDT 0.00000035 4 $ 0.00140247 $ 15,110
xmct XMCT/ETH 0.00000040 4 $ 0.00160282 $ 14,751
dent DENT/BTC 0.00000024 3 $ 0.00096169 $ 13,632
fnkos FNKOS/ETH 0.00000265 3 $ 0.01061868 $ 10,744
latium LATX/BTC 0.00000271 3 $ 0.01085910 $ 10,027
sociallending SLT/ETH 0.00000054 2 $ 0.00216381 $ 9,756
centercoin CENT/BTC 0.00000205 2 $ 0.00821445 $ 9,049
bethereum BETHER/ETH 0.00000032 2 $ 0.00128226 $ 8,472
vsportcoin VSC/ETH 0.00000014 2 $ 0.00056099 $ 7,845
decent DCT/BTC 0.00001278 2 $ 0.05121007 $ 7,065
bumo BU/ETH 0.00000790 2 $ 0.03165568 $ 6,987
jingtumtech SWTC/USDT 0.00000025 2 $ 0.00100176 $ 6,632
massvehicleledger MVL/ETH 0.00000008 2 $ 0.00032056 $ 6,129
energo TSL/BTC 0.00000030 1 $ 0.00120211 $ 5,487
getx GETX/ETH 0.00000038 1 $ 0.00152268 $ 4,866
ebcoin EBC/ETH 0.00000016 1 $ 0.00064113 $ 3,754
apollocurrency APL/ETH 0.00000039 1 $ 0.00156275 $ 3,468
cosmocoin COSM/BTC 0.00000499 1 $ 0.01999517 $ 3,395
wizbl WBL/BTC 0.00000192 1 $ 0.00769353 $ 2,903
aston ATX/BTC 0.00000115 1 $ 0.00460811 $ 2,807
mibcoin MIB/BTC 0.00000570 1 $ 0.02284017 $ 2,797
shinechain SHE/BTC 0.00000021 1 $ 0.00084148 $ 2,766
volt ACDC/USDT 0.00000020 1 $ 0.00080141 $ 2,116
baasid BAAS/BTC 0.00000026 0 $ 0.00104183 $ 1,884
coni CONI/ETH 0.00000204 0 $ 0.00817438 $ 1,527
dascoin DASC/BTC 0.00000511 0 $ 0.02047601 $ 1,509
coni CONI/USDT 0.00000208 0 $ 0.00833466 $ 1,429
electroneum ETN/BTC 0.00000181 0 $ 0.00725276 $ 1,407
pundix NPXS/ETH 0.00000015 0 $ 0.00060106 $ 1,397
shivom OMX/ETH 0.00000020 0 $ 0.00080141 $ 1,140
simmitri SIM/BTC 0.00000200 0 $ 0.00801410 $ 985
tokenclub TCT/BTC 0.00001020 0 $ 0.04087189 $ 847
cnntoken CNN/ETH 0.00000002 0 $ 0.00008014 $ 727
aidoc AIDOC/BTC 0.00000095 0 $ 0.00380670 $ 618
cnntoken CNN/BTC 0.00000003 0 $ 0.00012021 $ 577
mytoken MT/ETH 0.00000033 0 $ 0.00132233 $ 458
coni CONI/BTC 0.00000202 0 $ 0.00809424 $ 403
mytoken MT/USDT 0.00000031 0 $ 0.00124218 $ 241
energitoken ETK/BTC 0.00000015 0 $ 0.00060106 $ 219
alax ALX/ETH 0.00000082 0 $ 0.00328578 $ 198
popchain PCH/ETH 0.00000022 0 $ 0.00088155 $ 183
tokenomy TEN/BTC 0.00001332 0 $ 0.05337388 $ 173
srcoin SRCOIN/ETH 0.00000003 0 $ 0.00012021 $ 150
nebulaai NBAI/ETH 0.00000034 0 $ 0.00136240 $ 138
arcblock ABT/ETH 0.00001672 0 $ 0.06699784 $ 133
ailinktoken ALI/ETH 0.00000005 0 $ 0.00020035 $ 125
universa UTNP/BTC 0.00000149 0 $ 0.00597050 $ 112
srcoin SRCOIN/BTC 0.00000003 0 $ 0.00012021 $ 92
ebcoin EBC/USDT 0.00000016 0 $ 0.00064113 $ 85
pumapay PMA/ETH 0.00000012 0 $ 0.00048085 $ 85
pundix NPXS/USDT 0.00000016 0 $ 0.00064113 $ 72
cpollo CPLO/BTC 0.00000001 0 $ 0.00004007 $ 63
starcoin KST/BTC 0.00000039 0 $ 0.00156275 $ 57
cosmocoin COSM/ETH 0.00000367 0 $ 0.01470587 $ 54
smartcash SMART/USDT 0.00000283 0 $ 0.01133995 $ 28
quadrantprotocol EQUAD/BTC 0.00000037 0 $ 0.00148261 $ 18
patron PAT/ETH 0.00000044 0 $ 0.00176310 $ 18
ivy IVY/ETH 0.00000222 0 $ 0.00889565 $ 8
essentia ESS/USDT 0.00000020 0 $ 0.00080141 $ 5
herocoin PLAY/BTC 0.00000092 0 $ 0.00368648 $ 4
contractnet CNET/BTC 0.00000021 0 $ 0.00084148 $ 3
policypal PAL/ETH 0.00000110 0 $ 0.00440775 $ 1
cnntoken CNN/USDT 0.00000003 0 $ 0.00012021 $ 1
cybermiles CMT/ETH 0.00000927 0 $ 0.03714533 $ 0
medicalchain MTN/ETH 0.00000137 0 $ 0.00548966 $ 0
metaverse ETP/BTC 0.00015000 0 $ 0.60105718 $ 0
aditus ADI/ETH 0.00000012 0 $ 0.00048085 $ 0
bezop BEZ/BTC 0.00000333 0 $ 0.01334347 $ 0
ormeuscoin ORME/BTC 0.00002099 0 $ 0.08410793 $ 0
ink INK/ETH 0.00000074 0 $ 0.00296522 $ 0
fundrequest FND/ETH 0.00000081 0 $ 0.00324571 $ 0
nucleusvision NCASH/BTC 0.00000046 0 $ 0.00184324 $ 0
tokenomy TEN/ETH 0.00000789 0 $ 0.03161561 $ 0
abyss ABYSS/ETH 0.00000195 0 $ 0.00781374 $ 0
halalchain HLC/BTC 0.00000160 0 $ 0.00641128 $ 0
dock DOCK/ETH 0.00000163 0 $ 0.00653149 $ 0
bitstation BSTN/ETH 0.00000001 0 $ 0.00004007 $ 0
levelupcoin LUC/ETH 0.00000004 0 $ 0.00016028 $ 0
seele SEELE/ETH 0.00000096 0 $ 0.00384677 $ 0
record RCD/BTC 0.00000064 0 $ 0.00256451 $ 0
nexty NTY/ETH 0.00000001 0 $ 0.00004007 $ 0
fuzex FXT/ETH 0.00000071 0 $ 0.00284500 $ 0
incx INCX/ETH 0.00000011 0 $ 0.00044078 $ 0
prasm PSM/BTC 0.00000007 0 $ 0.00028049 $ 0
kickcoin KICK/ETH 0.00000140 0 $ 0.00560987 $ 0
koranetworktoken KNT/ETH 0.00000027 0 $ 0.00108190 $ 0
electra ECA/BTC 0.00000008 0 $ 0.00032056 $ 0
boscoin BOS/BTC 0.00000599 0 $ 0.02400222 $ 0
insureum ISR/BTC 0.00000350 0 $ 0.01402467 $ 0
insureum ISR/ETH 0.00000219 0 $ 0.00877543 $ 0
gonetwork GOT/ETH 0.00000311 0 $ 0.01246192 $ 0
tos TOSC/BTC 0.00000310 0 $ 0.01242185 $ 0
cybermiles CMT/USDT 0.00000551 0 $ 0.02207883 $ 0
inkprotocol XNK/ETH 0.00000110 0 $ 0.00440775 $ 0
zippie ZIPT/ETH 0.00000060 0 $ 0.00240423 $ 0
truechain TRUE/ETH 0.00006119 0 $ 0.24519126 $ 0
storiqa STQ/BTC 0.00000008 0 $ 0.00032056 $ 0
sentinelchain SENC/ETH 0.00000315 0 $ 0.01262220 $ 0
Total volume 140,885 $ 564,534,449