BTC/USD$ 3,324
BTC/EUR€ 2,917
BTC/CNY¥ 22,275
BTC/GBP£ 2,626
BTC/RUB₽ 235,566
BTC volume
$ 1.99B
$ 1.99B
Altcoin volume
$ 4.98B
$ 4.98B
Crypto market cap
$ 99.36B
$ 99.36B
BTC/USDBTC/EURBTC/CNYBTC/GBPBTC/RUB
| Market | Pair | Price BTC | 24h volume BTC | Calc Price | Calc 24h volume | |
|---|---|---|---|---|---|---|
| bitcoin | BTC/USDT | 1.00000000 | 78,938 | $ 3,309.940 | $ 262,385,947 | |
| ethereum | ETH/USDT | 0.02622404 | 1,602 | $ 87.167429 | $ 5,323,861 | |
| eos | EOS/USDT | 0.00056002 | 1,413 | $ 1.8614792 | $ 4,697,413 | |
| qtum | QTUM/USDT | 0.00054094 | 1,126 | $ 1.7980582 | $ 3,743,931 | |
| litecoin | LTC/USDT | 0.00699710 | 947 | $ 23.258019 | $ 3,146,817 | |
| ethereumclassic | ETC/USDT | 0.00115520 | 879 | $ 3.8398284 | $ 2,920,928 | |
| litecoin | LTC/BTC | 0.00699700 | 764 | $ 23.257687 | $ 2,538,914 | |
| qtum | QTUM/BTC | 0.00054150 | 748 | $ 1.7999196 | $ 2,486,718 | |
| neo | NEO/USDT | 0.00171362 | 366 | $ 5.6959893 | $ 1,216,427 | |
| paxosstandard | PAX/USDT | 0.00030402 | 248 | $ 1.0105476 | $ 822,977 | |
| ripple | XRP/USDT | 0.00009036 | 244 | $ 0.30035223 | $ 810,801 | |
| alibabacoin | ABBC/BTC | 0.00002834 | 195 | $ 0.09420078 | $ 647,742 | |
| maximinecoin | MXM/ETH | 0.00000328 | 191 | $ 0.01090256 | $ 635,185 | |
| ethereum | ETH/BTC | 0.02623300 | 169 | $ 87.197212 | $ 560,712 | |
| neo | NEO/BTC | 0.00171400 | 147 | $ 5.6972524 | $ 489,396 | |
| volt | ACDC/USDT | 0.00000024 | 136 | $ 0.00079775 | $ 453,607 | |
| sakurabloom | SKB/BTC | 0.00000086 | 87 | $ 0.00285860 | $ 288,580 | |
| shinechain | SHE/BTC | 0.00000029 | 55 | $ 0.00096395 | $ 182,027 | |
| omisego | OMG/BTC | 0.00035750 | 52 | $ 1.1883126 | $ 173,039 | |
| quarkchain | QKC/BTC | 0.00001219 | 47 | $ 0.04051897 | $ 156,107 | |
| populous | PPT/BTC | 0.00034520 | 45 | $ 1.1474280 | $ 149,473 | |
| polymathnetwork | POLY/BTC | 0.00003817 | 44 | $ 0.12687522 | $ 144,772 | |
| aeternity | AE/BTC | 0.00011300 | 31 | $ 0.37560649 | $ 102,268 | |
| tron | TRX/USDT | 0.00000395 | 30 | $ 0.01312961 | $ 99,570 | |
| mibcoin | MIB/BTC | 0.00000635 | 29 | $ 0.02110709 | $ 95,655 | |
| credits | CS/ETH | 0.00003384 | 26 | $ 0.11248251 | $ 85,594 | |
| tmtg | TMTG/BTC | 0.00000255 | 26 | $ 0.00847608 | $ 85,267 | |
| moac | MOAC/USDT | 0.00013293 | 19 | $ 0.44185283 | $ 62,682 | |
| xmct | XMCT/USDT | 0.00000099 | 18 | $ 0.00329071 | $ 59,113 | |
| aion | AION/BTC | 0.00003610 | 17 | $ 0.11999464 | $ 56,744 | |
| cortex | CTXC/ETH | 0.00002890 | 15 | $ 0.09606219 | $ 49,090 | |
| xmct | XMCT/ETH | 0.00000099 | 14 | $ 0.00329071 | $ 46,805 | |
| aelf | ELF/BTC | 0.00003127 | 14 | $ 0.10393995 | $ 44,881 | |
| quadrantprotocol | EQUAD/BTC | 0.00000038 | 12 | $ 0.00126310 | $ 41,354 | |
| policypal | PAL/ETH | 0.00000132 | 6 | $ 0.00438762 | $ 19,922 | |
| wizbl | WBL/BTC | 0.00000137 | 6 | $ 0.00455381 | $ 18,468 | |
| energitoken | ETK/BTC | 0.00000028 | 5 | $ 0.00093071 | $ 17,589 | |
| iostoken | IOST/BTC | 0.00000115 | 4 | $ 0.00382254 | $ 14,684 | |
| bumo | BU/ETH | 0.00002242 | 4 | $ 0.07452299 | $ 13,460 | |
| decent | DCT/BTC | 0.00001422 | 3 | $ 0.04726659 | $ 10,257 | |
| sociallending | SLT/ETH | 0.00000091 | 3 | $ 0.00302480 | $ 9,670 | |
| getx | GETX/ETH | 0.00000039 | 3 | $ 0.00129634 | $ 9,223 | |
| howdoo | UDOO/BTC | 0.00000380 | 3 | $ 0.01263101 | $ 8,977 | |
| vsportcoin | VSC/ETH | 0.00000023 | 3 | $ 0.00076451 | $ 8,650 | |
| dent | DENT/BTC | 0.00000027 | 2 | $ 0.00089747 | $ 7,769 | |
| prasm | PSM/BTC | 0.00000020 | 2 | $ 0.00066479 | $ 5,955 | |
| jingtumtech | SWTC/USDT | 0.00000017 | 2 | $ 0.00056507 | $ 5,569 | |
| coni | CONI/ETH | 0.00000250 | 1 | $ 0.00830988 | $ 4,969 | |
| incx | INCX/ETH | 0.00000058 | 1 | $ 0.00192789 | $ 4,702 | |
| energo | TSL/BTC | 0.00000033 | 1 | $ 0.00109690 | $ 4,424 | |
| patron | PAT/ETH | 0.00000695 | 1 | $ 0.02310146 | $ 4,117 | |
| ebcoin | EBC/ETH | 0.00000016 | 1 | $ 0.00053183 | $ 3,928 | |
| apollocurrency | APL/ETH | 0.00000014 | 1 | $ 0.00046535 | $ 3,706 | |
| coni | CONI/USDT | 0.00000245 | 1 | $ 0.00814368 | $ 3,515 | |
| bethereum | BETHER/ETH | 0.00000047 | 1 | $ 0.00156226 | $ 2,877 | |
| popchain | PCH/ETH | 0.00000082 | 1 | $ 0.00272564 | $ 2,423 | |
| verime | VME/ETH | 0.00000048 | 1 | $ 0.00159550 | $ 2,004 | |
| baasid | BAAS/BTC | 0.00000041 | 1 | $ 0.00136282 | $ 1,669 | |
| coni | CONI/BTC | 0.00000242 | 0 | $ 0.00804396 | $ 1,610 | |
| essentia | ESS/USDT | 0.00000030 | 0 | $ 0.00099719 | $ 1,470 | |
| smartcash | SMART/USDT | 0.00000737 | 0 | $ 0.02449752 | $ 1,077 | |
| aston | ATX/BTC | 0.00000241 | 0 | $ 0.00801072 | $ 963 | |
| dock | DOCK/ETH | 0.00000260 | 0 | $ 0.00864227 | $ 856 | |
| pumapay | PMA/ETH | 0.00000022 | 0 | $ 0.00073127 | $ 801 | |
| dascoin | DASC/BTC | 0.00000541 | 0 | $ 0.01798258 | $ 762 | |
| aidoc | AIDOC/BTC | 0.00000122 | 0 | $ 0.00405522 | $ 728 | |
| nebulaai | NBAI/ETH | 0.00000036 | 0 | $ 0.00119662 | $ 728 | |
| electroneum | ETN/BTC | 0.00000193 | 0 | $ 0.00641523 | $ 610 | |
| tokenclub | TCT/BTC | 0.00000695 | 0 | $ 0.02310146 | $ 573 | |
| ailinktoken | ALI/ETH | 0.00000008 | 0 | $ 0.00026592 | $ 568 | |
| insureum | ISR/BTC | 0.00000400 | 0 | $ 0.01329580 | $ 553 | |
| cnntoken | CNN/BTC | 0.00000003 | 0 | $ 0.00009972 | $ 446 | |
| massvehicleledger | MVL/ETH | 0.00000013 | 0 | $ 0.00043211 | $ 361 | |
| zippie | ZIPT/ETH | 0.00000057 | 0 | $ 0.00189465 | $ 352 | |
| cnntoken | CNN/ETH | 0.00000004 | 0 | $ 0.00013296 | $ 340 | |
| boscoin | BOS/BTC | 0.00001600 | 0 | $ 0.05318322 | $ 287 | |
| srcoin | SRCOIN/ETH | 0.00000003 | 0 | $ 0.00009972 | $ 282 | |
| cnntoken | CNN/USDT | 0.00000003 | 0 | $ 0.00009972 | $ 167 | |
| srcoin | SRCOIN/BTC | 0.00000003 | 0 | $ 0.00009972 | $ 97 | |
| fnkos | FNKOS/ETH | 0.00000219 | 0 | $ 0.00727945 | $ 82 | |
| metaverse | ETP/BTC | 0.00015678 | 0 | $ 0.52112907 | $ 76 | |
| credits | CS/USDT | 0.00003247 | 0 | $ 0.10792870 | $ 72 | |
| starcoin | KST/BTC | 0.00000219 | 0 | $ 0.00727945 | $ 71 | |
| fundrequest | FND/ETH | 0.00000118 | 0 | $ 0.00392226 | $ 67 | |
| inkprotocol | XNK/ETH | 0.00000173 | 0 | $ 0.00575044 | $ 64 | |
| herocoin | PLAY/BTC | 0.00000133 | 0 | $ 0.00442086 | $ 56 | |
| ivy | IVY/ETH | 0.00000403 | 0 | $ 0.01339552 | $ 52 | |
| gonetwork | GOT/ETH | 0.00000632 | 0 | $ 0.02100737 | $ 40 | |
| alax | ALX/ETH | 0.00000082 | 0 | $ 0.00272564 | $ 36 | |
| pundix | NPXS/ETH | 0.00000015 | 0 | $ 0.00049859 | $ 32 | |
| storiqa | STQ/BTC | 0.00000012 | 0 | $ 0.00039887 | $ 28 | |
| mytoken | MT/USDT | 0.00000042 | 0 | $ 0.00139606 | $ 19 | |
| levelupcoin | LUC/ETH | 0.00000015 | 0 | $ 0.00049859 | $ 17 | |
| pundix | NPXS/USDT | 0.00000016 | 0 | $ 0.00053183 | $ 15 | |
| abyss | ABYSS/ETH | 0.00000131 | 0 | $ 0.00435438 | $ 9 | |
| nexty | NTY/ETH | 0.00000001 | 0 | $ 0.00003324 | $ 8 | |
| insureum | ISR/ETH | 0.00000419 | 0 | $ 0.01392736 | $ 8 | |
| ebcoin | EBC/USDT | 0.00000015 | 0 | $ 0.00049859 | $ 8 | |
| simmitri | SIM/BTC | 0.00000069 | 0 | $ 0.00229353 | $ 2 | |
| record | RCD/BTC | 0.00000043 | 0 | $ 0.00142930 | $ 2 | |
| contractnet | CNET/BTC | 0.00000090 | 0 | $ 0.00299156 | $ 0 | |
| cybermiles | CMT/ETH | 0.00001573 | 0 | $ 0.05228575 | $ 0 | |
| medicalchain | MTN/ETH | 0.00000083 | 0 | $ 0.00275888 | $ 0 | |
| arcblock | ABT/ETH | 0.00001615 | 0 | $ 0.05368181 | $ 0 | |
| aditus | ADI/ETH | 0.00000008 | 0 | $ 0.00026592 | $ 0 | |
| bezop | BEZ/BTC | 0.00000902 | 0 | $ 0.02998204 | $ 0 | |
| mytoken | MT/ETH | 0.00000028 | 0 | $ 0.00093071 | $ 0 | |
| ormeuscoin | ORME/BTC | 0.00003000 | 0 | $ 0.09971854 | $ 0 | |
| ink | INK/ETH | 0.00000089 | 0 | $ 0.00295832 | $ 0 | |
| nucleusvision | NCASH/BTC | 0.00000048 | 0 | $ 0.00159550 | $ 0 | |
| tokenomy | TEN/BTC | 0.00001418 | 0 | $ 0.04713363 | $ 0 | |
| tokenomy | TEN/ETH | 0.00000558 | 0 | $ 0.01854765 | $ 0 | |
| shivom | OMX/ETH | 0.00000041 | 0 | $ 0.00136282 | $ 0 | |
| halalchain | HLC/BTC | 0.00000250 | 0 | $ 0.00830988 | $ 0 | |
| bitstation | BSTN/ETH | 0.00000001 | 0 | $ 0.00003324 | $ 0 | |
| seele | SEELE/ETH | 0.00000232 | 0 | $ 0.00771157 | $ 0 | |
| fuzex | FXT/ETH | 0.00000073 | 0 | $ 0.00242648 | $ 0 | |
| cosmocoin | COSM/BTC | 0.00000245 | 0 | $ 0.00814368 | $ 0 | |
| kickcoin | KICK/ETH | 0.00000140 | 0 | $ 0.00465353 | $ 0 | |
| koranetworktoken | KNT/ETH | 0.00000026 | 0 | $ 0.00086423 | $ 0 | |
| cosmocoin | COSM/ETH | 0.00000236 | 0 | $ 0.00784452 | $ 0 | |
| volt | ACDC/BTC | 0.00000009 | 0 | $ 0.00029916 | $ 0 | |
| universa | UTNP/BTC | 0.00000063 | 0 | $ 0.00209409 | $ 0 | |
| cpollo | CPLO/BTC | 0.00000001 | 0 | $ 0.00003324 | $ 0 | |
| stellarlumens | XLM/BTC | 0.00003313 | 0 | $ 0.11012250 | $ 0 | |
| bitcoincash | BCH/USDT | 0.13720339 | 0 | $ 456.05737 | $ 0 | |
| cybermiles | CMT/USDT | 0.00001558 | 0 | $ 0.05178716 | $ 0 | |
| truechain | TRUE/ETH | 0.00003934 | 0 | $ 0.13076424 | $ 0 | |
| verime | VME/BTC | 0.00000001 | 0 | $ 0.00003324 | $ 0 | |
| sentinelchain | SENC/ETH | 0.00000026 | 0 | $ 0.00086423 | $ 0 | |
| Total volume | 88,752 | $ 295,007,318 | ||||
