BTC/USD$ 5,563
BTC/EUR€ 4,944
BTC/CNY¥ 37,611
BTC/GBP£ 4,285
BTC/RUB₽ 356,879
BTC volume
$ 7.62B
$ 7.62B
Altcoin volume
$ 15.16B
$ 15.16B
Crypto market cap
$ 177.30B
$ 177.30B
BTC/USDBTC/EURBTC/CNYBTC/GBPBTC/RUB
| Market | Pair | Price BTC | 24 volume BTC | Calc Price | Calc 24 volume | |
|---|---|---|---|---|---|---|
| bitcoin | BTC/USDT | 1.00000000 | 96,766 | $ 5,510.730 | $ 538,305,324 | |
| bitcoincash | BCHABC/USDT | 0.05482758 | 19,549 | $ 305.00460 | $ 108,751,853 | |
| ethereum | ETH/BTC | 0.03156000 | 14,586 | $ 175.56757 | $ 81,143,356 | |
| litecoin | LTC/USDT | 0.01421771 | 8,142 | $ 79.092802 | $ 45,293,438 | |
| litecoin | LTC/BTC | 0.01421000 | 6,071 | $ 79.049912 | $ 33,772,799 | |
| eos | EOS/USDT | 0.00096025 | 4,498 | $ 5.3418492 | $ 25,019,982 | |
| maximinecoin | MXM/USDT | 0.00001188 | 3,302 | $ 0.06608817 | $ 18,366,439 | |
| eos | EOS/BTC | 0.00096020 | 1,886 | $ 5.3415711 | $ 10,489,662 | |
| ethereumclassic | ETC/USDT | 0.00108851 | 1,879 | $ 6.0553567 | $ 10,455,542 | |
| ethereum | ETH/USDT | 0.03161105 | 1,729 | $ 175.85156 | $ 9,618,539 | |
| neo | NEO/BTC | 0.00198300 | 1,664 | $ 11.031385 | $ 9,257,302 | |
| neo | NEO/USDT | 0.00198267 | 1,487 | $ 11.029549 | $ 8,270,246 | |
| maximinecoin | MXM/ETH | 0.00001189 | 1,153 | $ 0.06614380 | $ 6,411,951 | |
| bat | BAT/BTC | 0.00007109 | 1,092 | $ 0.39547208 | $ 6,076,551 | |
| ripple | XRP/BTC | 0.00005883 | 891 | $ 0.32726997 | $ 4,957,019 | |
| ethereumclassic | ETC/BTC | 0.00108800 | 817 | $ 6.0525196 | $ 4,543,157 | |
| paxosstandard | PAX/USDT | 0.00018044 | 619 | $ 1.0037837 | $ 3,444,594 | |
| ripple | XRP/USDT | 0.00005865 | 603 | $ 0.32626864 | $ 3,352,315 | |
| stellarlumens | XLM/BTC | 0.00002038 | 593 | $ 0.11337348 | $ 3,299,169 | |
| tron | TRX/USDT | 0.00000453 | 533 | $ 0.02520029 | $ 2,965,493 | |
| tron | TRX/BTC | 0.00000453 | 382 | $ 0.02520029 | $ 2,127,831 | |
| qtum | QTUM/BTC | 0.00050500 | 354 | $ 2.8093037 | $ 1,968,953 | |
| aelf | ELF/BTC | 0.00003507 | 273 | $ 0.19509362 | $ 1,520,246 | |
| lambda | LAMB/USDT | 0.00001578 | 245 | $ 0.08778379 | $ 1,360,310 | |
| qtum | QTUM/USDT | 0.00050156 | 238 | $ 2.7901670 | $ 1,326,755 | |
| monero | XMR/BTC | 0.01256600 | 235 | $ 69.904376 | $ 1,305,718 | |
| omisego | OMG/BTC | 0.00033700 | 226 | $ 1.8747234 | $ 1,258,070 | |
| augur | REP/BTC | 0.00401900 | 204 | $ 22.357607 | $ 1,133,023 | |
| aeternity | AE/BTC | 0.00010240 | 199 | $ 0.56964891 | $ 1,106,173 | |
| storj | STORJ/BTC | 0.00004806 | 194 | $ 0.26735670 | $ 1,081,485 | |
| coni | CONI/USDT | 0.00000820 | 160 | $ 0.04561642 | $ 890,205 | |
| aion | AION/BTC | 0.00003605 | 155 | $ 0.20054534 | $ 861,853 | |
| genesisvision | GVT/BTC | 0.00075540 | 145 | $ 4.2022733 | $ 806,162 | |
| quarkchain | QKC/BTC | 0.00000680 | 139 | $ 0.03782825 | $ 774,760 | |
| zcash | ZEC/BTC | 0.01257300 | 131 | $ 69.943317 | $ 728,009 | |
| iostoken | IOST/BTC | 0.00000243 | 130 | $ 0.01351804 | $ 725,535 | |
| digixdao | DGD/BTC | 0.00617900 | 127 | $ 34.373639 | $ 707,761 | |
| chainlink | LINK/BTC | 0.00008951 | 110 | $ 0.49794212 | $ 610,743 | |
| abbccoin | ABBC/BTC | 0.00002995 | 83 | $ 0.16661118 | $ 459,046 | |
| 0x | ZRX/BTC | 0.00005641 | 71 | $ 0.31380757 | $ 393,836 | |
| temco | TEMCO/USDT | 0.00000032 | 55 | $ 0.00178015 | $ 307,831 | |
| loomnetwork | LOOM/BTC | 0.00001223 | 49 | $ 0.06803522 | $ 272,431 | |
| shinechain | SHE/BTC | 0.00000238 | 43 | $ 0.01323989 | $ 237,718 | |
| populous | PPT/BTC | 0.00024400 | 42 | $ 1.3573665 | $ 231,300 | |
| civic | CVC/BTC | 0.00001434 | 37 | $ 0.07977310 | $ 206,526 | |
| credits | CS/USDT | 0.00002045 | 22 | $ 0.11376289 | $ 121,973 | |
| polymathnetwork | POLY/BTC | 0.00001943 | 20 | $ 0.10808865 | $ 110,070 | |
| riftoken | RIF/BTC | 0.00001747 | 19 | $ 0.09718522 | $ 106,526 | |
| centercoin | CENT/BTC | 0.00000007 | 18 | $ 0.00038941 | $ 97,771 | |
| wizbl | WBL/BTC | 0.00000131 | 17 | $ 0.00728750 | $ 94,256 | |
| cortex | CTXC/ETH | 0.00003269 | 16 | $ 0.18185374 | $ 91,539 | |
| volt | ACDC/BTC | 0.00000015 | 15 | $ 0.00083445 | $ 84,182 | |
| volt | ACDC/USDT | 0.00000014 | 13 | $ 0.00077882 | $ 70,721 | |
| nem | XEM/BTC | 0.00001166 | 13 | $ 0.06486432 | $ 70,589 | |
| bancor | BNT/BTC | 0.00012607 | 11 | $ 0.70132459 | $ 59,897 | |
| moac | MOAC/USDT | 0.00013067 | 7 | $ 0.72691428 | $ 38,757 | |
| capricoin | CPC/BTC | 0.00005120 | 7 | $ 0.28482445 | $ 38,510 | |
| vdimension | VOLLAR/BTC | 0.00044000 | 5 | $ 2.4477101 | $ 29,671 | |
| bethereum | BETHER/ETH | 0.00000042 | 5 | $ 0.00233645 | $ 28,948 | |
| edcblockchain | EDC/BTC | 0.00000090 | 4 | $ 0.00500668 | $ 22,781 | |
| vsportcoin | VSC/ETH | 0.00000016 | 3 | $ 0.00089008 | $ 18,411 | |
| fuzex | FXT/ETH | 0.00000049 | 3 | $ 0.00272586 | $ 15,361 | |
| aidus | AID/BTC | 0.00000190 | 2 | $ 0.01056966 | $ 13,233 | |
| tmtg | TMTG/BTC | 0.00000070 | 2 | $ 0.00389408 | $ 12,981 | |
| hdac | HDAC/BTC | 0.00000852 | 2 | $ 0.04739657 | $ 12,408 | |
| massvehicleledger | MVL/ETH | 0.00000008 | 2 | $ 0.00044504 | $ 12,402 | |
| jingtumtech | SWTC/USDT | 0.00000015 | 2 | $ 0.00083445 | $ 10,583 | |
| bumo | BU/ETH | 0.00000708 | 1 | $ 0.03938588 | $ 7,018 | |
| simmitri | SIM/BTC | 0.00000130 | 1 | $ 0.00723187 | $ 6,660 | |
| bitcoinsv | BCHSV/USDT | 0.01022187 | 1 | $ 56.864034 | $ 5,571 | |
| stemcellcoin | SCC/BTC | 0.00000715 | 1 | $ 0.03977529 | $ 5,144 | |
| dascoin | DASC/BTC | 0.00000246 | 1 | $ 0.01368492 | $ 4,406 | |
| ebcoin | EBC/ETH | 0.00000011 | 1 | $ 0.00061193 | $ 4,367 | |
| xmct | XMCT/USDT | 0.00000036 | 1 | $ 0.00200267 | $ 4,201 | |
| energo | TSL/BTC | 0.00000039 | 1 | $ 0.00216956 | $ 3,621 | |
| bittorrent | BTT/USDT | 0.00000013 | 1 | $ 0.00072319 | $ 3,481 | |
| apollocurrency | APL/ETH | 0.00000030 | 1 | $ 0.00166889 | $ 3,406 | |
| latium | LATX/BTC | 0.00000147 | 1 | $ 0.00817758 | $ 3,144 | |
| dent | DENT/BTC | 0.00000014 | 1 | $ 0.00077882 | $ 3,036 | |
| cnntoken | CNN/USDT | 0.00000006 | 1 | $ 0.00033378 | $ 3,000 | |
| quadrantprotocol | EQUAD/BTC | 0.00000022 | 1 | $ 0.00122386 | $ 2,920 | |
| publyto | PUB/USDT | 0.00000017 | 0 | $ 0.00094571 | $ 2,659 | |
| luxcoin | LUX/BTC | 0.00006079 | 0 | $ 0.33817341 | $ 2,381 | |
| mytoken | MT/USDT | 0.00000085 | 0 | $ 0.00472853 | $ 2,179 | |
| decent | DCT/BTC | 0.00001804 | 0 | $ 0.10035612 | $ 1,934 | |
| sakurabloom | SKB/BTC | 0.00000016 | 0 | $ 0.00089008 | $ 1,623 | |
| aidoc | AIDOC/BTC | 0.00000123 | 0 | $ 0.00684246 | $ 1,152 | |
| aidus | AID/USDT | 0.00000167 | 0 | $ 0.00929017 | $ 1,116 | |
| ovcode | OVC/ETH | 0.00001420 | 0 | $ 0.07899428 | $ 904 | |
| pundix | NPXS/USDT | 0.00000011 | 0 | $ 0.00061193 | $ 820 | |
| pumapay | PMA/ETH | 0.00000008 | 0 | $ 0.00044504 | $ 785 | |
| xmct | XMCT/ETH | 0.00000063 | 0 | $ 0.00350468 | $ 659 | |
| ebcoin | EBC/USDT | 0.00000011 | 0 | $ 0.00061193 | $ 446 | |
| srcoin | SRCOIN/ETH | 0.00000001 | 0 | $ 0.00005563 | $ 419 | |
| energitoken | ETK/BTC | 0.00000013 | 0 | $ 0.00072319 | $ 406 | |
| electroneum | ETN/BTC | 0.00000098 | 0 | $ 0.00545172 | $ 390 | |
| insureum | ISR/BTC | 0.00000210 | 0 | $ 0.01168225 | $ 388 | |
| prasm | PSM/BTC | 0.00000006 | 0 | $ 0.00033378 | $ 371 | |
| sociallending | SLT/ETH | 0.00000108 | 0 | $ 0.00600802 | $ 356 | |
| alax | ALX/ETH | 0.00000070 | 0 | $ 0.00389408 | $ 292 | |
| smartcash | SMART/USDT | 0.00000257 | 0 | $ 0.01429685 | $ 235 | |
| nebulaai | NBAI/ETH | 0.00000028 | 0 | $ 0.00155763 | $ 223 | |
| srcoin | SRCOIN/BTC | 0.00000001 | 0 | $ 0.00005563 | $ 181 | |
| policypal | PAL/ETH | 0.00000112 | 0 | $ 0.00623053 | $ 170 | |
| getx | GETX/ETH | 0.00000018 | 0 | $ 0.00100134 | $ 146 | |
| ailinktoken | ALI/ETH | 0.00000002 | 0 | $ 0.00011126 | $ 134 | |
| mytoken | MT/ETH | 0.00000065 | 0 | $ 0.00361594 | $ 118 | |
| tokenclub | TCT/BTC | 0.00000955 | 0 | $ 0.05312644 | $ 100 | |
| cnntoken | CNN/ETH | 0.00000007 | 0 | $ 0.00038941 | $ 91 | |
| fountain | FTN/USDT | 0.00000725 | 0 | $ 0.04033159 | $ 81 | |
| electra | ECA/BTC | 0.00000005 | 0 | $ 0.00027815 | $ 76 | |
| verime | VME/ETH | 0.00000025 | 0 | $ 0.00139074 | $ 74 | |
| tokenomy | TEN/BTC | 0.00001132 | 0 | $ 0.06297291 | $ 59 | |
| shivom | OMX/ETH | 0.00000008 | 0 | $ 0.00044504 | $ 59 | |
| aston | ATX/BTC | 0.00000135 | 0 | $ 0.00751002 | $ 54 | |
| cosmocoin | COSM/BTC | 0.00000375 | 0 | $ 0.02086117 | $ 53 | |
| patron | PAT/ETH | 0.00000038 | 0 | $ 0.00211393 | $ 47 | |
| verime | VME/BTC | 0.00000025 | 0 | $ 0.00139074 | $ 42 | |
| abyss | ABYSS/ETH | 0.00000204 | 0 | $ 0.01134847 | $ 41 | |
| cybermiles | CMT/USDT | 0.00000798 | 0 | $ 0.04439256 | $ 34 | |
| sentinelchain | SENC/ETH | 0.00000624 | 0 | $ 0.03471298 | $ 27 | |
| pundix | NPXS/ETH | 0.00000011 | 0 | $ 0.00061193 | $ 14 | |
| fnkos | FNKOS/ETH | 0.00000219 | 0 | $ 0.01218292 | $ 3 | |
| gonetwork | GOT/ETH | 0.00000316 | 0 | $ 0.01757901 | $ 2 | |
| popchain | PCH/ETH | 0.00000027 | 0 | $ 0.00150200 | $ 1 | |
| storiqa | STQ/BTC | 0.00000004 | 0 | $ 0.00022252 | $ 0 | |
| dock | DOCK/ETH | 0.00000338 | 0 | $ 0.01880286 | $ 0 | |
| cybermiles | CMT/ETH | 0.00000789 | 0 | $ 0.04389189 | $ 0 | |
| medicalchain | MTN/ETH | 0.00000175 | 0 | $ 0.00973521 | $ 0 | |
| herocoin | PLAY/BTC | 0.00000066 | 0 | $ 0.00367157 | $ 0 | |
| arcblock | ABT/ETH | 0.00001953 | 0 | $ 0.10864495 | $ 0 | |
| metaverse | ETP/BTC | 0.00015000 | 0 | $ 0.83444664 | $ 0 | |
| aditus | ADI/ETH | 0.00000013 | 0 | $ 0.00072319 | $ 0 | |
| bezop | BEZ/BTC | 0.00000351 | 0 | $ 0.01952605 | $ 0 | |
| ormeuscoin | ORME/BTC | 0.00000500 | 0 | $ 0.02781489 | $ 0 | |
| ink | INK/ETH | 0.00000078 | 0 | $ 0.00433912 | $ 0 | |
| fundrequest | FND/ETH | 0.00000028 | 0 | $ 0.00155763 | $ 0 | |
| cnntoken | CNN/BTC | 0.00000011 | 0 | $ 0.00061193 | $ 0 | |
| nucleusvision | NCASH/BTC | 0.00000032 | 0 | $ 0.00178015 | $ 0 | |
| tokenomy | TEN/ETH | 0.00000757 | 0 | $ 0.04211174 | $ 0 | |
| halalchain | HLC/BTC | 0.00000094 | 0 | $ 0.00522920 | $ 0 | |
| ivy | IVY/ETH | 0.00000110 | 0 | $ 0.00611928 | $ 0 | |
| starcoin | KST/BTC | 0.00000029 | 0 | $ 0.00161326 | $ 0 | |
| bitstation | BSTN/ETH | 0.00000001 | 0 | $ 0.00005563 | $ 0 | |
| levelupcoin | LUC/ETH | 0.00000005 | 0 | $ 0.00027815 | $ 0 | |
| seele | SEELE/ETH | 0.00000082 | 0 | $ 0.00456164 | $ 0 | |
| contractnet | CNET/BTC | 0.00000018 | 0 | $ 0.00100134 | $ 0 | |
| record | RCD/BTC | 0.00000064 | 0 | $ 0.00356031 | $ 0 | |
| nexty | NTY/ETH | 0.00000001 | 0 | $ 0.00005563 | $ 0 | |
| incx | INCX/ETH | 0.00000011 | 0 | $ 0.00061193 | $ 0 | |
| kickcoin | KICK/ETH | 0.00000119 | 0 | $ 0.00661994 | $ 0 | |
| koranetworktoken | KNT/ETH | 0.00000006 | 0 | $ 0.00033378 | $ 0 | |
| baasid | BAAS/BTC | 0.00000030 | 0 | $ 0.00166889 | $ 0 | |
| cosmocoin | COSM/ETH | 0.00000575 | 0 | $ 0.03198712 | $ 0 | |
| universa | UTNP/BTC | 0.00000075 | 0 | $ 0.00417223 | $ 0 | |
| mibcoin | MIB/BTC | 0.00000430 | 0 | $ 0.02392080 | $ 0 | |
| boscoin | BOS/BTC | 0.00000550 | 0 | $ 0.03059638 | $ 0 | |
| cpollo | CPLO/BTC | 0.00000001 | 0 | $ 0.00005563 | $ 0 | |
| insureum | ISR/ETH | 0.00000218 | 0 | $ 0.01212729 | $ 0 | |
| fountain | FTN/BTC | 0.00000610 | 0 | $ 0.03393416 | $ 0 | |
| smartbitcoin | RBTC/BTC | 1.01354300 | 0 | $ 5,638.317 | $ 0 | |
| coz | COZ/BTC | 0.00004540 | 0 | $ 0.25255918 | $ 0 | |
| credits | CS/ETH | 0.00003055 | 0 | $ 0.16994897 | $ 0 | |
| coni | CONI/BTC | 0.00000915 | 0 | $ 0.05090124 | $ 0 | |
| coni | CONI/ETH | 0.00000975 | 0 | $ 0.05423903 | $ 0 | |
| essentia | ESS/USDT | 0.00000025 | 0 | $ 0.00139074 | $ 0 | |
| howdoo | UDOO/BTC | 0.00000207 | 0 | $ 0.01151536 | $ 0 | |
| salt | SALT/BTC | 0.00001570 | 0 | $ 0.08733875 | $ 0 | |
| tos | TOSC/BTC | 0.00000310 | 0 | $ 0.01724523 | $ 0 | |
| dai | DAI/BTC | 0.00024600 | 0 | $ 1.3684925 | $ 0 | |
| dai | DAI/ETH | 0.00024032 | 0 | $ 1.3368948 | $ 0 | |
| ebcoin | EBC/BTC | 0.00000016 | 0 | $ 0.00089008 | $ 0 | |
| inkprotocol | XNK/ETH | 0.00000115 | 0 | $ 0.00639742 | $ 0 | |
| zippie | ZIPT/ETH | 0.00000051 | 0 | $ 0.00283712 | $ 0 | |
| truechain | TRUE/ETH | 0.00005207 | 0 | $ 0.28966424 | $ 0 | |
| Total volume | 172,109 | $ 957,439,897 | ||||
