BTC/USD
$ 12,229  2.58%
BTC/EUR
€ 10,316  2.33%
BTC/CNY
¥ 81,111  1.52%
BTC/GBP
£ 9,379  1.76%
BTC/RUB
₽ 933,585  2.44%
BTC volume
$ 7.23B
Altcoin volume
$ 12.80B
Crypto market cap
$ 346.88B

Coinbene

Exchange rank #5

Country of incorporation exchange: Singapore

Year of establishment exchange: 2017

 
24h volume
7d volume
30d volume
Open Interest
 Total
$ 959.70M
$ 6.93B
$ 32.74B
$ 0.00
 Spot
$959.70M
$6.93B
$32.74B
n/a
 Perpetuals
n/a
n/a
n/a
n/a
 Futures
$ 0.00
n/a
n/a
n/a
 Options
n/a
n/a
n/a
n/a
 
 Total markets
 247
Total coins
202
Total perpetuals
0
Total futures
0
Total options
0
Updated 10-21-2020 11:12:58
Market Pair Price BTC 24 volume BTC Calc Price Calc 24 volume
Ethereum ETH/BTC 0.030971 13.89K $ 378.73 $ 169.88M
Bitcoin BTC/USDT 1.00 10.77K $ 12,223 $ 131.73M
Ethereum ETH/USDT 0.030970 10.25K $ 378.72 $ 125.42M
Eos EOS/USDT 0.000209 7.03K $ 2.56 $ 86.05M
Eos EOS/BTC 0.000209 4.94K $ 2.56 $ 60.41M
Litecoin LTC/USDT 0.004024 3.75K $ 49.20 $ 45.85M
Ethereumclassic ETC/USDT 0.000425 3.45K $ 5.20 $ 42.24M
Ontology ONT/USDT 0.000044 1.76K $ 0.535856 $ 21.54M
Yearn.finance YFI/USDT 1.11 1.65K $ 13,576 $ 20.27M
Tron TRX/BTC 0.000002 1.61K $ 0.026781 $ 19.69M
Bancor BNT/BTC 0.000076 1.43K $ 0.932184 $ 17.55M
Neo NEO/BTC 0.001449 1.34K $ 17.72 $ 16.39M
Chainlink LINK/BTC 0.000856 1.27K $ 10.47 $ 15.59M
Dash DASH/USDT 0.006011 1.26K $ 73.50 $ 15.44M
Bitcoinsv BSV/BTC 0.013182 1.14K $ 161.20 $ 13.95M
Bitcoinsv BSV/USDT 0.013175 1.13K $ 161.11 $ 13.82M
Neo NEO/USDT 0.001449 911.72 $ 17.72 $ 11.14M
Tron TRX/USDT 0.000002 810.69 $ 0.026781 $ 9.91M
Litecoin LTC/BTC 0.004023 796.52 $ 49.20 $ 9.74M
Monero XMR/BTC 0.009995 626.54 $ 122.22 $ 7.66M
Zcash ZEC/USDT 0.005063 563.26 $ 61.92 $ 6.88M
Qtum QTUM/BTC 0.000181 548.19 $ 2.21 $ 6.70M
Chainlink LINK/USDT 0.000856 525.62 $ 10.46 $ 6.42M
Ripple XRP/BTC 0.000020 475.98 $ 0.247629 $ 5.82M
Loopring LRC/USDT 0.000013 455.87 $ 0.163496 $ 5.57M
Bat BAT/BTC 0.000018 442.01 $ 0.214367 $ 5.40M
Synthetixnetwork SNX/USDT 0.000293 396.47 $ 3.58 $ 4.84M
Dfi.money YFII/USDT 0.151763 391.34 $ 1,855.85 $ 4.78M
Nest protocol NEST/USDT 0.000004 382.21 $ 0.051482 $ 4.67M
Cardano ADA/USDT 0.000009 364.67 $ 0.104065 $ 4.45M
YFValue YFV/USDT 0.000287 349.24 $ 3.51 $ 4.27M
Ripple XRP/USDT 0.000020 348.01 $ 0.247629 $ 4.25M
Zcash ZEC/BTC 0.005067 331.85 $ 61.96 $ 4.05M
Just JST/USDT 0.000002 287.22 $ 0.025558 $ 3.51M
Ethereumclassic ETC/BTC 0.000425 277.57 $ 5.20 $ 3.39M
Nano NANO/BTC 0.000073 248.39 $ 0.897577 $ 3.03M
Kusama KSM/USDT 0.002306 205.65 $ 28.19 $ 2.51M
Okb OKB/USDT 0.000411 140.60 $ 5.03 $ 1.71M
Stellarlumens XLM/BTC 0.000007 117.02 $ 0.082910 $ 1.43M
Cryptoforecast CFT/USDT 0.000009 112.67 $ 0.113359 $ 1.37M
Iostoken IOST/BTC 0.000000 105.62 $ 0.005258 $ 1.29M
Yamv2 YAMV2/USDT 0.000669 101.93 $ 8.19 $ 1.24M
Qtum QTUM/USDT 0.000181 96.90 $ 2.21 $ 1.18M
Nxm WNXM/USDT 0.002099 88.53 $ 25.67 $ 1.08M
HUPAYX HUP/USDT 0.000002 79.08 $ 0.027147 $ 967.07K
Storj STORJ/BTC 0.000031 77.28 $ 0.375417 $ 945.02K
Aragon ANT/USDT 0.000243 77.21 $ 2.97 $ 944.13K
Abbccoin ABBC/BTC 0.000044 65.42 $ 0.543804 $ 800.05K
Filecoin FIL/USDT 0.002478 65.21 $ 30.30 $ 797.37K
Animalgo GOM2/USDT 0.000001 61.86 $ 0.014307 $ 756.42K
Dforce DF/USDT 0.000009 60.09 $ 0.112381 $ 734.79K
Quadrantprotocol EQUAD/BTC 0.000000 56.38 $ 0.000856 $ 689.43K
Celo CELO/USDT 0.000162 54.59 $ 1.98 $ 667.52K
Omisego OMG/BTC 0.000269 53.50 $ 3.29 $ 654.19K
Arpa chain ARPA/USDT 0.000001 51.71 $ 0.017242 $ 632.39K
Paxosstandard PAX/USDT 0.000082 51.71 $ 0.997974 $ 632.34K
Storj STORJ/USDT 0.000031 49.21 $ 0.375295 $ 601.78K
Komodo KMD/BTC 0.000040 47.49 $ 0.487920 $ 580.67K
Coni CONI/USDT 0.000001 42.41 $ 0.008560 $ 518.61K
BLOCKMAX OCB/USDT 0.000018 41.44 $ 0.214978 $ 506.74K
Uma UMA/USDT 0.000659 39.16 $ 8.06 $ 478.87K
0x ZRX/BTC 0.000030 37.33 $ 0.372727 $ 456.52K
PowerPool CVP/USDT 0.000098 34.99 $ 1.19 $ 427.92K
Curve DAO Token CRV/USDT 0.000030 33.53 $ 0.369058 $ 410.07K
Aelf ELF/USDT 0.000008 23.61 $ 0.091837 $ 288.70K
Augur REP/BTC 0.001104 18.70 $ 13.50 $ 228.72K
Serum SRM/USDT 0.000087 18.06 $ 1.07 $ 220.82K
Aion AION/BTC 0.000006 17.15 $ 0.074227 $ 209.76K
Orientwalt HTDF/USDT 0.000006 15.57 $ 0.072271 $ 190.38K
Abbccoin ABBC/USDT 0.000048 10.89 $ 0.586727 $ 133.15K
Polymathnetwork POLY/BTC 0.000004 10.26 $ 0.043901 $ 125.47K
Aelf ELF/BTC 0.000007 7.94 $ 0.091592 $ 97.10K
Sushi SUSHI/USDT 0.000053 7.85 $ 0.643223 $ 95.98K
Xensor XSR/USDT 0.000000 7.17 $ 0.004158 $ 87.65K
Contracoin CTCN/USDT 0.000061 4.58 $ 0.746921 $ 55.99K
Lambda LAMB/USDT 0.000002 4.42 $ 0.018343 $ 54.02K
Aeternity AE/USDT 0.000009 3.58 $ 0.107856 $ 43.83K
Mcdex MCB/USDT 0.000080 3.36 $ 0.975595 $ 41.10K
Playfuel PLF/USDT 0.000009 3.24 $ 0.109813 $ 39.62K
Loomnetwork LOOM/BTC 0.000002 3.14 $ 0.019321 $ 38.38K
Riftoken RIF/BTC 0.000006 2.96 $ 0.076918 $ 36.15K
Aidoskuneen ADK/BTC 0.000038 2.17 $ 0.464686 $ 26.48K
Ddam DDAM/USDT 0.000000 2.07 $ 0.005747 $ 25.35K
Moac MOAC/USDT 0.000007 1.50 $ 0.082787 $ 18.37K
Aeternity AE/BTC 0.000009 1.49 $ 0.105655 $ 18.26K
Hdac HDAC/BTC 0.000001 1.05 $ 0.014063 $ 12.81K
Genesisvision GVT/BTC 0.000099 0.78 $ 1.21 $ 9.54K
YOUengine YOUC/USDT 0.000006 0.69 $ 0.078630 $ 8.45K
Vsportcoin VSC/ETH 0.000000 0.68 $ 0.001101 $ 8.29K
Dragonvein DVC/ETH 0.000021 0.64 $ 0.253254 $ 7.83K
Legalblock LBK/BTC 0.000000 0.58 $ 0.000489 $ 7.08K
Bosagora BOA/USDT 0.000008 0.44 $ 0.100030 $ 5.44K
Ddam DDAM/ETH 0.000000 0.34 $ 0.005503 $ 4.11K
Civic CVC/BTC 0.000002 0.33 $ 0.026781 $ 4.03K
Hashnetbiteco HNB/USDT 0.000000 0.19 $ 0.001834 $ 2.29K
Yottachain YTA/USDT 0.000003 0.18 $ 0.031305 $ 2.16K
Populous PPT/BTC 0.000018 0.15 $ 0.220114 $ 1.78K
Yapstone YAP/USDT 0.000000 0.08 $ 0.005136 $ 924.08
Innovaminex MINX/BTC 0.000020 0.06 $ 0.247506 $ 702.53
Wibx WBX/USDT 0.000000 0.06 $ 0.004280 $ 702.05
Digixdao DGD/BTC 0.006017 0.04 $ 73.58 $ 442.78
Nebulaai NBAI/ETH 0.000000 0.04 $ 0.000367 $ 435.76
Cortex CTXC/ETH 0.000007 0.03 $ 0.089269 $ 398.76
Capricoin CPS/BTC 0.000002 0.03 $ 0.022011 $ 367.15
Stemcellcoin SCC/BTC 0.000000 0.03 $ 0.003057 $ 333.23
Karatgoldcoin KBC/USDT 0.000000 0.03 $ 0.002568 $ 314.14
Luxcoin LUX/BTC 0.000006 0.02 $ 0.074227 $ 279.31
BLOCKMAX OCB/ETH 0.000023 0.02 $ 0.283947 $ 204.14
Fundrequest FND/ETH 0.000001 0.01 $ 0.011250 $ 150.17
Hamebi Token HMB/BTC 0.000000 0.01 $ 0.000611 $ 144.24
Massvehicleledger MVL/ETH 0.000000 0.01 $ 0.000978 $ 115.50
Nem XEM/BTC 0.000004 0.01 $ 0.047080 $ 108.91
Tokenomy TEN/BTC 0.000002 0.01 $ 0.030449 $ 101.96
Karatgoldcoin KBC/BTC 0.000000 0.01 $ 0.003669 $ 63.21
Aidoc AIDOC/BTC 0.000000 0.00 $ 0.002079 $ 38.52
BTS Coin BTSC/BTC 0.000000 0.00 $ 0.000122 $ 26.52
Fastaccessblockchain FAB/ETH 0.000003 0.00 $ 0.031794 $ 26.28
Tos TOSC/BTC 0.000000 0.00 $ 0.005747 $ 24.35
Bezop BEZ/BTC 0.000001 0.00 $ 0.008682 $ 16.51
Cybermiles CMT/USDT 0.000002 0.00 $ 0.028126 $ 14.76
Mibcoin MIB/BTC 0.000000 0.00 $ 0.002568 $ 11.38
Consensus SEN/BTC 0.000000 0.00 $ 0.000245 $ 7.24
Verime VME/BTC 0.000000 0.00 $ 0.000245 $ 5.18
Pundix NPXS/USDT 0.000000 0.00 $ 0.000122 $ 1.78
Truechain TRUE/ETH 0.000059 0.00 $ 0.719162 $ 1.13
Sociallending SLT/ETH 0.000000 0.00 $ 0.000122 $ 0.19
Skrumblenetwork SKM/ETH 0.000000 0.00 $ 0.001101 $ 0.00
Alax ALX/ETH 0.000000 0.00 $ 0.000122 $ 0.00
Fuzex FXT/ETH 0.000000 0.00 $ 0.000122 $ 0.00
Can CAN/ETH 0.000000 0.00 $ 0.000122 $ 0.00
Cybermiles CMT/ETH 0.000002 0.00 $ 0.028003 $ 0.00
Medicalchain MTN/ETH 0.000000 0.00 $ 0.005503 $ 0.00
Herocoin PLAY/BTC 0.000001 0.00 $ 0.006114 $ 0.00
Tokenclub TCT/BTC 0.000001 0.00 $ 0.006726 $ 0.00
Arcblock ABT/ETH 0.000006 0.00 $ 0.079119 $ 0.00
Getx GETX/ETH 0.000000 0.00 $ 0.000122 $ 0.00
Pundix NPXS/ETH 0.000000 0.00 $ 0.000122 $ 0.00
Aditus ADI/ETH 0.000000 0.00 $ 0.000978 $ 0.00
Mytoken MT/ETH 0.000000 0.00 $ 0.001223 $ 0.00
Mytoken MT/USDT 0.000000 0.00 $ 0.000856 $ 0.00
Cnntoken CNN/ETH 0.000000 0.00 $ 0.000122 $ 0.00
Cnntoken CNN/BTC 0.000000 0.00 $ 0.000122 $ 0.00
Nucleusvision NCASH/BTC 0.000000 0.00 $ 0.002079 $ 0.00
Tokenomy TEN/ETH 0.000000 0.00 $ 0.002079 $ 0.00
Shivom OMX/ETH 0.000000 0.00 $ 0.000611 $ 0.00
Abyss ABYSS/ETH 0.000000 0.00 $ 0.004769 $ 0.00
Cnntoken CNN/USDT 0.000000 0.00 $ 0.000122 $ 0.00
Energo TSL/BTC 0.000000 0.00 $ 0.001101 $ 0.00
Dock DOCK/ETH 0.000001 0.00 $ 0.007826 $ 0.00
Ivy IVY/ETH 0.000001 0.00 $ 0.008805 $ 0.00
Energitoken ETK/BTC 0.000000 0.00 $ 0.000245 $ 0.00
Starcoin KST/BTC 0.000000 0.00 $ 0.000367 $ 0.00
Bitstation BSTN/ETH 0.000000 0.00 $ 0.002935 $ 0.00
Levelupcoin LUC/ETH 0.000000 0.00 $ 0.000245 $ 0.00
Ebcoin EBC/ETH 0.000000 0.00 $ 0.000122 $ 0.00
Ebcoin EBC/USDT 0.000000 0.00 $ 0.000122 $ 0.00
Nexty NTY/ETH 0.000000 0.00 $ 0.000122 $ 0.00
Apollocurrency APL/ETH 0.000000 0.00 $ 0.000245 $ 0.00
Incx INCX/ETH 0.000000 0.00 $ 0.001467 $ 0.00
Patron PAT/ETH 0.000000 0.00 $ 0.000122 $ 0.00
Xmct XMCT/ETH 0.000000 0.00 $ 0.000367 $ 0.00
Xmct XMCT/USDT 0.000000 0.00 $ 0.000489 $ 0.00
Volt ACDC/USDT 0.000000 0.00 $ 0.000122 $ 0.00
Fnkos FNKOS/ETH 0.000000 0.00 $ 0.004525 $ 0.00
Prasm PSM/BTC 0.000000 0.00 $ 0.000122 $ 0.00
Cosmocoin COSM/BTC 0.000000 0.00 $ 0.000978 $ 0.00
Electroneum ETN/BTC 0.000000 0.00 $ 0.005381 $ 0.00
Koranetworktoken KNT/ETH 0.000000 0.00 $ 0.000245 $ 0.00
Maximinecoin MXM/ETH 0.000000 0.00 $ 0.000122 $ 0.00
Baasid BAAS/BTC 0.000000 0.00 $ 0.000245 $ 0.00
Pumapay PMA/ETH 0.000000 0.00 $ 0.000122 $ 0.00
Cosmocoin COSM/ETH 0.000000 0.00 $ 0.000734 $ 0.00
Volt ACDC/BTC 0.000000 0.00 $ 0.000122 $ 0.00
Universa UTNP/BTC 0.000000 0.00 $ 0.000734 $ 0.00
Dent DENT/BTC 0.000000 0.00 $ 0.000856 $ 0.00
Ailinktoken ALI/ETH 0.000000 0.00 $ 0.000122 $ 0.00
Shinechain SHE/BTC 0.000000 0.00 $ 0.000489 $ 0.00
Electra ECA/BTC 0.000000 0.00 $ 0.000122 $ 0.00
Bumo BU/ETH 0.000001 0.00 $ 0.008071 $ 0.00
Decent DCT/BTC 0.000003 0.00 $ 0.039131 $ 0.00
Tmtg TMTG/BTC 0.000000 0.00 $ 0.003791 $ 0.00
Boscoin BOS/BTC 0.000005 0.00 $ 0.064811 $ 0.00
Bethereum BETHER/ETH 0.000000 0.00 $ 0.000122 $ 0.00
Wizbl WBL/BTC 0.000000 0.00 $ 0.001834 $ 0.00
Nobscrypto NOBS/BTC 0.000000 0.00 $ 0.000122 $ 0.00
Simmitri SIM/BTC 0.000000 0.00 $ 0.000122 $ 0.00
Latium LATX/BTC 0.000000 0.00 $ 0.001345 $ 0.00
Insureum ISR/BTC 0.000000 0.00 $ 0.002201 $ 0.00
Insureum ISR/ETH 0.000000 0.00 $ 0.005258 $ 0.00
Fountain FTN/BTC 0.000000 0.00 $ 0.001345 $ 0.00
Fountain FTN/USDT 0.000002 0.00 $ 0.021767 $ 0.00
Centercoin CENT/BTC 0.000000 0.00 $ 0.002690 $ 0.00
Temco TEMCO/USDT 0.000000 0.00 $ 0.000122 $ 0.00
Bittorrent BTT/USDT 0.000000 0.00 $ 0.000367 $ 0.00
Credits CS/ETH 0.000009 0.00 $ 0.114582 $ 0.00
Credits CS/USDT 0.000004 0.00 $ 0.046469 $ 0.00
Gonetwork GOT/ETH 0.000000 0.00 $ 0.005870 $ 0.00
Maximinecoin MXM/USDT 0.000000 0.00 $ 0.000122 $ 0.00
Salt SALT/BTC 0.000010 0.00 $ 0.122286 $ 0.00
Ovcode OVC/ETH 0.000001 0.00 $ 0.011250 $ 0.00
Dai DAI/BTC 0.000246 0.00 $ 3.01 $ 0.00
Publyto PUB/USDT 0.000000 0.00 $ 0.000245 $ 0.00
Vollar VOLLAR/BTC 0.000136 0.00 $ 1.66 $ 0.00
Edcblockchain EDC/BTC 0.000000 0.00 $ 0.000489 $ 0.00
Ebcoin EBC/BTC 0.000000 0.00 $ 0.000122 $ 0.00
Vollar VOLLAR/USDT 0.000085 0.00 $ 1.05 $ 0.00
Kuende KUE/BTC 0.000000 0.00 $ 0.000122 $ 0.00
Kuende KUE/ETH 0.000000 0.00 $ 0.000122 $ 0.00
Smartup SMARTUP/ETH 0.000000 0.00 $ 0.000122 $ 0.00
Smartup SMARTUP/USDT 0.000000 0.00 $ 0.000122 $ 0.00
Adrenaline ADN/BTC 0.000000 0.00 $ 0.000122 $ 0.00
B91 B91/USDT 0.000001 0.00 $ 0.010883 $ 0.00
Algorand ALGO/USDT 0.000032 0.00 $ 0.385934 $ 0.00
Mgctoken MGC/USDT 0.000001 0.00 $ 0.007093 $ 0.00
Madcoin MDC/USDT 0.000000 0.00 $ 0.001223 $ 0.00
Gomoney GOM/USDT 0.000000 0.00 $ 0.002323 $ 0.00
Yapstone YAP/BTC 0.000000 0.00 $ 0.004891 $ 0.00
Arcblock ABT/USDT 0.000010 0.00 $ 0.125954 $ 0.00
Jingtumtech SWTC/USDT 0.000000 0.00 $ 0.000122 $ 0.00
Inkprotocol XNK/ETH 0.000000 0.00 $ 0.002568 $ 0.00
Granite GRN/BTC 0.000000 0.00 $ 0.004158 $ 0.00
Chronocoin CRN/BTC 0.000000 0.00 $ 0.003302 $ 0.00
Tweebaa TWEE/USDT 0.000095 0.00 $ 1.16 $ 0.00
Aston ATX/BTC 0.000000 0.00 $ 0.000122 $ 0.00
Verime VME/ETH 0.000000 0.00 $ 0.000611 $ 0.00
Smartcash SMART/USDT 0.000000 0.00 $ 0.003424 $ 0.00
Callisto CLO/BTC 0.000000 0.00 $ 0.002935 $ 0.00
Innovaminex MINX/ETH 0.000009 0.00 $ 0.107489 $ 0.00
BLOCKMAX OCB/BTC 0.000010 0.00 $ 0.122286 $ 0.00
Srcoin SRCOIN/BTC 0.000000 0.00 $ 0.000122 $ 0.00
Srcoin SRCOIN/ETH 0.000000 0.00 $ 0.000122 $ 0.00
Policypal PAL/ETH 0.000000 0.00 $ 0.001467 $ 0.00
Storiqa STQ/BTC 0.000000 0.00 $ 0.000122 $ 0.00
Aichain AIT/USDT 0.000000 0.00 $ 0.000245 $ 0.00
Quarkchain QKC/BTC 0.000000 0.00 $ 0.004891 $ 0.00
Aidus AID/BTC 0.000000 0.00 $ 0.003302 $ 0.00
Rankingballgold RBG/BTC 0.000000 0.00 $ 0.002446 $ 0.00
Rankingballgold RBG/ETH 0.000001 0.00 $ 0.006359 $ 0.00
Rankingballgold RBG/USDT 0.000000 0.00 $ 0.002935 $ 0.00
Sentinelchain SENC/ETH 0.000000 0.00 $ 0.001223 $ 0.00
Sakurabloom SKB/BTC 0.000000 0.00 $ 0.000122 $ 0.00
Webflixtoken WFX/BTC 0.000000 0.00 $ 0.000489 $ 0.00
Emanate EMT/USDT 0.000000 0.00 $ 0.000611 $ 0.00
Skymap SKYM/USDT 0.000000 0.00 $ 0.001712 $ 0.00
Hamebi Token HMB/USDT 0.000000 0.00 $ 0.000978 $ 0.00
Aave LEND/USDT 0.000043 0.00 $ 0.524116 $ 0.00
Exosis EXO/USDT 0.000000 0.00 $ 0.000122 $ 0.00
Total volume 78.48K $ 959.70M
Market Pair Price Index price Fundingrate 24h volume 7d volume Open interest
Market Pair Price Index price Exprires in 24h volume 7d volume Open interest
Market Pair 24h volume 7d volume Open interest
 
We use cookies for analytics, advertising and to improve our site. To find out more about our cookies, see our Privacy Policy. If you agree to our use of cookies, please continue to use our site or press the accept button. Learn more