BTC/USD
$ 8,213  2.96%
BTC/EUR
€ 7,415  3.83%
BTC/CNY
¥ 58,162  3.61%
BTC/GBP
£ 6,416  4.05%
BTC/RUB
₽ 542,339  3.06%
BTC volume
$ 7.06B
Altcoin volume
$ 12.38B
Crypto market cap
$ 214.98B

Coinbene

24h traded volume:
$ 728,897,091
7d traded volume:
$5,808,103,269
30d traded volume:
$24,669,901,016
Total markets:
191
Total coins:
157
Updated 10-20-2019 20:07:06

Exchange rank #5

Country of incorporation exchange: Singapore

Year of establishment exchange: 2017

Market Pair Price BTC 24 volume BTC Calc Price Calc 24 volume
bitcoincash BCHABC/USDT 0.02731232 19,102 $ 224.30768 $ 156,874,924
bitcoin BTC/USDT 1.00000000 18,610 $ 8,242.800 $ 152,834,345
eos EOS/USDT 0.00035434 8,723 $ 2.9100854 $ 71,642,069
ethereum ETH/USDT 0.02130708 7,826 $ 174.98849 $ 64,270,828
litecoin LTC/USDT 0.00668704 7,719 $ 54.918601 $ 63,395,944
ethereum ETH/BTC 0.02130900 6,801 $ 175.00426 $ 55,855,631
bitcoinsv BCHSV/USDT 0.01113335 2,574 $ 91.434777 $ 21,139,830
eos EOS/BTC 0.00035420 2,549 $ 2.9089356 $ 20,936,062
ripple XRP/USDT 0.00003542 2,544 $ 0.29089356 $ 20,889,951
litecoin LTC/BTC 0.00668700 2,093 $ 54.918273 $ 17,191,118
ethereumclassic ETC/USDT 0.00054912 1,823 $ 4.5097536 $ 14,972,911
neo NEO/USDT 0.00088683 1,418 $ 7.2832618 $ 11,648,780
neo NEO/BTC 0.00088600 1,269 $ 7.2764453 $ 10,421,586
tron TRX/BTC 0.00000187 1,242 $ 0.01535773 $ 10,196,830
tron TRX/USDT 0.00000187 1,047 $ 0.01535773 $ 8,602,541
ethereumclassic ETC/BTC 0.00054900 635 $ 4.5087680 $ 5,211,236
ripple XRP/BTC 0.00003541 505 $ 0.29081143 $ 4,149,304
coni CONI/USDT 0.00000247 323 $ 0.02028535 $ 2,656,605
chainlink LINK/BTC 0.00029544 301 $ 2.4263578 $ 2,470,066
bat BAT/BTC 0.00002661 213 $ 0.21853974 $ 1,752,736
lambda LAMB/USDT 0.00000300 142 $ 0.02463808 $ 1,169,879
qtum QTUM/USDT 0.00020903 112 $ 1.7166991 $ 917,537
paxosstandard PAX/USDT 0.00012117 109 $ 0.99513192 $ 896,261
cryptoforecast CFT/USDT 0.00003354 101 $ 0.27545370 $ 831,714
monero XMR/BTC 0.00687200 97 $ 56.437621 $ 797,595
qtum QTUM/BTC 0.00020800 91 $ 1.7082400 $ 751,102
abbccoin ABBC/BTC 0.00003698 79 $ 0.30370536 $ 650,453
quadrantprotocol EQUAD/BTC 0.00000006 63 $ 0.00049276 $ 514,210
komodo KMD/BTC 0.00006790 61 $ 0.55764180 $ 501,519
stellarlumens XLM/BTC 0.00000770 55 $ 0.06323773 $ 454,501
aeternity AE/USDT 0.00002178 49 $ 0.17887244 $ 398,375
aelf ELF/BTC 0.00000987 48 $ 0.08105927 $ 390,896
0x ZRX/BTC 0.00003940 47 $ 0.32358007 $ 384,298
omisego OMG/BTC 0.00009900 44 $ 0.81305653 $ 358,723
storj STORJ/BTC 0.00001483 38 $ 0.12179423 $ 312,678
adrenaline ADN/BTC 0.00000006 30 $ 0.00049276 $ 247,490
yottachain YTA/USDT 0.00001140 29 $ 0.09362469 $ 236,157
karatgoldcoin KBC/USDT 0.00000248 21 $ 0.02036748 $ 174,321
credits CS/USDT 0.00000873 20 $ 0.07169680 $ 167,439
zcash ZEC/BTC 0.00443400 17 $ 36.415077 $ 143,694
iostoken IOST/BTC 0.00000053 16 $ 0.00435273 $ 133,064
karatgoldcoin KBC/BTC 0.00000250 14 $ 0.02053173 $ 113,846
genesisvision GVT/BTC 0.00013040 14 $ 1.0709351 $ 112,788
aeternity AE/BTC 0.00002250 14 $ 0.18478557 $ 112,074
augur REP/BTC 0.00098600 13 $ 8.0977145 $ 103,731
aion AION/BTC 0.00000811 11 $ 0.06660493 $ 88,765
maximinecoin MXM/USDT 0.00000143 8 $ 0.01174415 $ 69,109
edcblockchain EDC/BTC 0.00000095 7 $ 0.00780206 $ 60,330
skrumblenetwork SKM/ETH 0.00000024 7 $ 0.00197105 $ 58,134
riftoken RIF/BTC 0.00000943 7 $ 0.07744569 $ 54,720
capricoin CPC/BTC 0.00000963 6 $ 0.07908823 $ 46,567
loomnetwork LOOM/BTC 0.00000275 5 $ 0.02258490 $ 43,326
maximinecoin MXM/ETH 0.00000147 5 $ 0.01207266 $ 42,496
digixdao DGD/BTC 0.00151300 5 $ 12.425803 $ 39,551
quarkchain QKC/BTC 0.00000063 4 $ 0.00517400 $ 35,612
bosagora BOA/USDT 0.00000116 4 $ 0.00952672 $ 35,003
chronocoin CRN/BTC 0.00000280 4 $ 0.02299554 $ 32,680
civic CVC/BTC 0.00000472 4 $ 0.03876391 $ 32,676
nem XEM/BTC 0.00000490 4 $ 0.04024219 $ 30,198
populous PPT/BTC 0.00004880 4 $ 0.40077938 $ 29,742
smartup SMARTUP/USDT 0.00000003 3 $ 0.00024638 $ 25,169
aidoskuneen ADK/BTC 0.00047900 3 $ 3.9338796 $ 22,223
hashnetbiteco HNB/USDT 0.00000239 3 $ 0.01962833 $ 21,339
temco TEMCO/USDT 0.00000004 2 $ 0.00032851 $ 18,461
sociallending SLT/ETH 0.00000026 2 $ 0.00213530 $ 13,635
shinechain SHE/BTC 0.00000011 1 $ 0.00090340 $ 11,787
luxcoin LUX/BTC 0.00002200 1 $ 0.18067923 $ 10,916
aidus AID/BTC 0.00000041 1 $ 0.00336720 $ 10,508
massvehicleledger MVL/ETH 0.00000005 1 $ 0.00041063 $ 8,823
smartcash SMART/USDT 0.00000033 1 $ 0.00271019 $ 8,663
polymathnetwork POLY/BTC 0.00000323 1 $ 0.02652700 $ 7,868
fountain FTN/BTC 0.00000203 1 $ 0.01667177 $ 7,587
bancor BNT/BTC 0.00004212 1 $ 0.34591860 $ 7,315
fountain FTN/USDT 0.00000188 1 $ 0.01543986 $ 7,269
vsportcoin VSC/ETH 0.00000009 1 $ 0.00073914 $ 5,529
b91 B91/USDT 0.00000105 1 $ 0.00862333 $ 5,272
fastaccessblockchain FAB/ETH 0.00000551 0 $ 0.04525193 $ 3,036
baasid BAAS/BTC 0.00000008 0 $ 0.00065702 $ 2,952
tos TOSC/BTC 0.00000137 0 $ 0.01125139 $ 2,402
moac MOAC/USDT 0.00002334 0 $ 0.19168424 $ 2,267
webflixtoken WFX/BTC 0.00000014 0 $ 0.00114978 $ 1,912
centercoin CENT/BTC 0.00000028 0 $ 0.00229955 $ 972
vollar VOLLAR/USDT 0.00010190 0 $ 0.83687334 $ 775
nebulaai NBAI/ETH 0.00000007 0 $ 0.00057489 $ 666
aidoc AIDOC/BTC 0.00000034 0 $ 0.00279232 $ 650
tmtg TMTG/BTC 0.00000007 0 $ 0.00057489 $ 647
cortex CTXC/ETH 0.00000764 0 $ 0.06274497 $ 489
smartup SMARTUP/ETH 0.00000003 0 $ 0.00024638 $ 270
pumapay PMA/ETH 0.00000003 0 $ 0.00024638 $ 223
tokenclub TCT/BTC 0.00000200 0 $ 0.01642538 $ 215
electroneum ETN/BTC 0.00000044 0 $ 0.00361358 $ 155
mibcoin MIB/BTC 0.00000071 0 $ 0.00583101 $ 144
mgctoken MGC/USDT 0.00000084 0 $ 0.00689866 $ 112
aston ATX/BTC 0.00000002 0 $ 0.00016425 $ 95
aichain AIT/USDT 0.00000008 0 $ 0.00065702 $ 65
stemcellcoin SCC/BTC 0.00000067 0 $ 0.00550250 $ 36
consensus SEN/BTC 0.00000006 0 $ 0.00049276 $ 36
volt ACDC/BTC 0.00000001 0 $ 0.00008213 $ 18
jingtumtech SWTC/USDT 0.00000004 0 $ 0.00032851 $ 14
apollocurrency APL/ETH 0.00000006 0 $ 0.00049276 $ 9
bittorrent BTT/USDT 0.00000005 0 $ 0.00041063 $ 7
tokenomy TEN/BTC 0.00000287 0 $ 0.02357043 $ 6
medicalchain MTN/ETH 0.00000063 0 $ 0.00517400 $ 2
volt ACDC/USDT 0.00000001 0 $ 0.00008213 $ 1
pundix NPXS/ETH 0.00000001 0 $ 0.00008213 $ 0
tokenomy TEN/ETH 0.00000217 0 $ 0.01782154 $ 0
emanate EMT/USDT 0.00000007 0 $ 0.00057489 $ 0
sentinelchain SENC/ETH 0.00000022 0 $ 0.00180679 $ 0
inkprotocol XNK/ETH 0.00000009 0 $ 0.00073914 $ 0
can CAN/ETH 0.00000002 0 $ 0.00016425 $ 0
cybermiles CMT/ETH 0.00000193 0 $ 0.01585050 $ 0
herocoin PLAY/BTC 0.00000045 0 $ 0.00369571 $ 0
arcblock ABT/ETH 0.00001664 0 $ 0.13665920 $ 0
getx GETX/ETH 0.00000001 0 $ 0.00008213 $ 0
aditus ADI/ETH 0.00000006 0 $ 0.00049276 $ 0
bezop BEZ/BTC 0.00000248 0 $ 0.02036748 $ 0
mytoken MT/ETH 0.00000013 0 $ 0.00106765 $ 0
mytoken MT/USDT 0.00000021 0 $ 0.00172467 $ 0
cnntoken CNN/ETH 0.00000001 0 $ 0.00008213 $ 0
fundrequest FND/ETH 0.00000015 0 $ 0.00123190 $ 0
cnntoken CNN/BTC 0.00000001 0 $ 0.00008213 $ 0
nucleusvision NCASH/BTC 0.00000017 0 $ 0.00139616 $ 0
shivom OMX/ETH 0.00000003 0 $ 0.00024638 $ 0
abyss ABYSS/ETH 0.00000106 0 $ 0.00870545 $ 0
cnntoken CNN/USDT 0.00000001 0 $ 0.00008213 $ 0
energo TSL/BTC 0.00000007 0 $ 0.00057489 $ 0
dock DOCK/ETH 0.00000078 0 $ 0.00640590 $ 0
ivy IVY/ETH 0.00000033 0 $ 0.00271019 $ 0
energitoken ETK/BTC 0.00000002 0 $ 0.00016425 $ 0
alax ALX/ETH 0.00000013 0 $ 0.00106765 $ 0
starcoin KST/BTC 0.00000008 0 $ 0.00065702 $ 0
bitstation BSTN/ETH 0.00000024 0 $ 0.00197105 $ 0
levelupcoin LUC/ETH 0.00000002 0 $ 0.00016425 $ 0
ebcoin EBC/ETH 0.00000001 0 $ 0.00008213 $ 0
ebcoin EBC/USDT 0.00000001 0 $ 0.00008213 $ 0
nexty NTY/ETH 0.00000001 0 $ 0.00008213 $ 0
fuzex FXT/ETH 0.00000014 0 $ 0.00114978 $ 0
incx INCX/ETH 0.00000003 0 $ 0.00024638 $ 0
patron PAT/ETH 0.00000002 0 $ 0.00016425 $ 0
xmct XMCT/ETH 0.00000024 0 $ 0.00197105 $ 0
xmct XMCT/USDT 0.00000010 0 $ 0.00082127 $ 0
fnkos FNKOS/ETH 0.00000072 0 $ 0.00591314 $ 0
prasm PSM/BTC 0.00000001 0 $ 0.00008213 $ 0
cosmocoin COSM/BTC 0.00000085 0 $ 0.00698079 $ 0
koranetworktoken KNT/ETH 0.00000002 0 $ 0.00016425 $ 0
cosmocoin COSM/ETH 0.00000087 0 $ 0.00714504 $ 0
universa UTNP/BTC 0.00000038 0 $ 0.00312082 $ 0
dent DENT/BTC 0.00000002 0 $ 0.00016425 $ 0
ailinktoken ALI/ETH 0.00000001 0 $ 0.00008213 $ 0
electra ECA/BTC 0.00000001 0 $ 0.00008213 $ 0
bumo BU/ETH 0.00000133 0 $ 0.01092288 $ 0
decent DCT/BTC 0.00000300 0 $ 0.02463808 $ 0
boscoin BOS/BTC 0.00000530 0 $ 0.04352727 $ 0
bethereum BETHER/ETH 0.00000007 0 $ 0.00057489 $ 0
wizbl WBL/BTC 0.00000008 0 $ 0.00065702 $ 0
nobscrypto NOBS/BTC 0.00000001 0 $ 0.00008213 $ 0
simmitri SIM/BTC 0.00000001 0 $ 0.00008213 $ 0
latium LATX/BTC 0.00000018 0 $ 0.00147828 $ 0
insureum ISR/BTC 0.00000063 0 $ 0.00517400 $ 0
insureum ISR/ETH 0.00000127 0 $ 0.01043012 $ 0
hdac HDAC/BTC 0.00000371 0 $ 0.03046909 $ 0
credits CS/ETH 0.00001171 0 $ 0.09617063 $ 0
gonetwork GOT/ETH 0.00000058 0 $ 0.00476336 $ 0
salt SALT/BTC 0.00001000 0 $ 0.08212692 $ 0
ovcode OVC/ETH 0.00000319 0 $ 0.02619849 $ 0
dai DAI/BTC 0.00024600 0 $ 2.0203223 $ 0
publyto PUB/USDT 0.00000002 0 $ 0.00016425 $ 0
vollar VOLLAR/BTC 0.00013600 0 $ 1.1169261 $ 0
ebcoin EBC/BTC 0.00000002 0 $ 0.00016425 $ 0
kuende KUE/BTC 0.00000002 0 $ 0.00016425 $ 0
kuende KUE/ETH 0.00000004 0 $ 0.00032851 $ 0
algorand ALGO/USDT 0.00002584 0 $ 0.21221597 $ 0
madcoin MDC/USDT 0.00000009 0 $ 0.00073914 $ 0
arcblock ABT/USDT 0.00001698 0 $ 0.13945151 $ 0
cybermiles CMT/USDT 0.00000174 0 $ 0.01429008 $ 0
granite GRN/BTC 0.00000066 0 $ 0.00542038 $ 0
pundix NPXS/USDT 0.00000002 0 $ 0.00016425 $ 0
verime VME/ETH 0.00000012 0 $ 0.00098552 $ 0
truechain TRUE/ETH 0.00006392 0 $ 0.52495529 $ 0
verime VME/BTC 0.00000012 0 $ 0.00098552 $ 0
callisto CLO/BTC 0.00000024 0 $ 0.00197105 $ 0
innovaminex MINX/BTC 0.00000827 0 $ 0.06791896 $ 0
innovaminex MINX/ETH 0.00000894 0 $ 0.07342147 $ 0
srcoin SRCOIN/BTC 0.00000001 0 $ 0.00008213 $ 0
srcoin SRCOIN/ETH 0.00000001 0 $ 0.00008213 $ 0
policypal PAL/ETH 0.00000009 0 $ 0.00073914 $ 0
storiqa STQ/BTC 0.00000001 0 $ 0.00008213 $ 0
rankingballgold RBG/BTC 0.00000025 0 $ 0.00205317 $ 0
rankingballgold RBG/ETH 0.00000021 0 $ 0.00172467 $ 0
rankingballgold RBG/USDT 0.00000053 0 $ 0.00435273 $ 0
sakurabloom SKB/BTC 0.00000002 0 $ 0.00016425 $ 0
Total volume 88,753 $ 728,897,091