BTC/USD
$ 8,656  -0.63%
BTC/EUR
€ 7,800  -0.66%
BTC/CNY
¥ 59,242  -0.84%
BTC/GBP
£ 6,662  -0.73%
BTC/RUB
₽ 535,245  0.13%
BTC volume
$ 11.98B
Altcoin volume
$ 25.44B
Crypto market cap
$ 228.07B

Coinbene

24h traded volume:
$ 1,573,138,404
7d traded volume:
$9,876,204,957
30d traded volume:
$34,974,353,214
Total markets:
199
Total coins:
163
Updated 01-20-2020 04:51:12

Exchange rank #5

Country of incorporation exchange: Singapore

Year of establishment exchange: 2017

Market Pair Price BTC 24 volume BTC Calc Price Calc 24 volume
bitcoin BTC/USDT 1.00000000 90,564 $ 8,654.680 $ 783,959,203
ethereum ETH/BTC 0.01906300 22,382 $ 165.01800 $ 193,752,059
ethereumclassic ETC/USDT 0.00096373 17,769 $ 8.3424855 $ 153,818,727
eos EOS/USDT 0.00041297 10,131 $ 3.5748563 $ 87,698,006
neo NEO/BTC 0.00128000 6,211 $ 11.080263 $ 53,768,999
eos EOS/BTC 0.00041310 5,076 $ 3.5759816 $ 43,940,944
litecoin LTC/BTC 0.00656300 4,909 $ 56.812315 $ 42,497,240
tron TRX/USDT 0.00000189 3,510 $ 0.01636070 $ 30,384,314
ethereum ETH/USDT 0.01906598 3,383 $ 165.04380 $ 29,286,965
ripple XRP/USDT 0.00002683 3,367 $ 0.23225269 $ 29,144,652
litecoin LTC/USDT 0.00655945 3,329 $ 56.781585 $ 28,814,317
tron TRX/BTC 0.00000189 2,649 $ 0.01636070 $ 22,927,898
ethereumclassic ETC/BTC 0.00096410 2,075 $ 8.3456884 $ 17,961,054
ripple XRP/BTC 0.00002683 1,998 $ 0.23225269 $ 17,293,734
neo NEO/USDT 0.00128023 877 $ 11.082254 $ 7,595,290
chainlink LINK/BTC 0.00029819 735 $ 2.5812684 $ 6,363,363
paxosstandard PAX/USDT 0.00011564 369 $ 1.0010325 $ 3,192,430
bat BAT/BTC 0.00002449 277 $ 0.21199659 $ 2,397,605
monero XMR/BTC 0.00743700 267 $ 64.378057 $ 2,307,084
qtum QTUM/USDT 0.00022068 163 $ 1.9103065 $ 1,412,858
qtum QTUM/BTC 0.00022080 154 $ 1.9113453 $ 1,333,873
coni CONI/USDT 0.00000152 148 $ 0.01315781 $ 1,277,893
lambda LAMB/USDT 0.00000310 137 $ 0.02683501 $ 1,185,358
omisego OMG/BTC 0.00009010 111 $ 0.77994661 $ 958,683
bancor BNT/BTC 0.00002497 110 $ 0.21615168 $ 950,336
stellarlumens XLM/BTC 0.00000702 106 $ 0.06076831 $ 919,619
iostoken IOST/BTC 0.00000062 97 $ 0.00536700 $ 838,207
zcash ZEC/BTC 0.00578100 86 $ 50.042967 $ 745,992
augur REP/BTC 0.00154900 77 $ 13.408849 $ 665,064
komodo KMD/BTC 0.00007030 73 $ 0.60854880 $ 635,869
storj STORJ/BTC 0.00001272 71 $ 0.11011011 $ 618,117
quadrantprotocol EQUAD/BTC 0.00000005 64 $ 0.00043282 $ 557,171
aeternity AE/USDT 0.00001823 61 $ 0.15780718 $ 525,343
0x ZRX/BTC 0.00002694 54 $ 0.23320490 $ 469,592
digixdao DGD/BTC 0.00310200 29 $ 26.852324 $ 251,835
xensor XSR/USDT 0.00000054 29 $ 0.00467449 $ 247,907
aelf ELF/BTC 0.00000727 28 $ 0.06293243 $ 242,223
playfuel PLF/USDT 0.00006044 26 $ 0.52319615 $ 226,843
adrenaline ADN/BTC 0.00000002 22 $ 0.00017313 $ 187,432
orientwalt HTDF/USDT 0.00011492 21 $ 0.99479982 $ 185,648
aeternity AE/BTC 0.00001800 21 $ 0.15581619 $ 179,149
aion AION/BTC 0.00000796 19 $ 0.06890538 $ 162,494
credits CS/USDT 0.00000672 18 $ 0.05817138 $ 155,069
genesisvision GVT/BTC 0.00011210 16 $ 0.97038862 $ 137,554
abbccoin ABBC/BTC 0.00001225 13 $ 0.10604158 $ 108,215
cryptoforecast CFT/USDT 0.00000241 12 $ 0.02086206 $ 100,968
riftoken RIF/BTC 0.00000884 10 $ 0.07652306 $ 90,572
nano NANO/BTC 0.00007830 10 $ 0.67780044 $ 89,872
karatgoldcoin KBC/BTC 0.00000080 10 $ 0.00692516 $ 83,060
bosagora BOA/USDT 0.00000465 8 $ 0.04025252 $ 69,056
loomnetwork LOOM/BTC 0.00000199 8 $ 0.01722635 $ 67,236
yapstone YAP/USDT 0.00003140 7 $ 0.27181269 $ 61,736
skrumblenetwork SKM/ETH 0.00000028 6 $ 0.00242381 $ 53,658
populous PPT/BTC 0.00003870 6 $ 0.33500481 $ 49,739
yapstone YAP/BTC 0.00003060 4 $ 0.26488753 $ 34,682
karatgoldcoin KBC/USDT 0.00000077 3 $ 0.00666547 $ 29,998
civic CVC/BTC 0.00000232 3 $ 0.02008298 $ 22,882
nem XEM/BTC 0.00000314 2 $ 0.02718127 $ 14,863
edcblockchain EDC/BTC 0.00000069 2 $ 0.00597295 $ 13,761
hashnetbiteco HNB/USDT 0.00000092 1 $ 0.00796394 $ 12,531
maximinecoin MXM/USDT 0.00000031 1 $ 0.00268350 $ 11,161
polymathnetwork POLY/BTC 0.00000208 1 $ 0.01800543 $ 9,765
abbccoin ABBC/USDT 0.00001281 1 $ 0.11088919 $ 8,810
moac MOAC/USDT 0.00002562 1 $ 0.22177838 $ 5,233
fastaccessblockchain FAB/ETH 0.00000562 1 $ 0.04864928 $ 5,095
yottachain YTA/USDT 0.00000870 1 $ 0.07531116 $ 5,002
quarkchain QKC/BTC 0.00000030 0 $ 0.00259694 $ 3,295
capricoin CPC/BTC 0.00000264 0 $ 0.02285304 $ 2,644
vsportcoin VSC/ETH 0.00000005 0 $ 0.00043282 $ 2,340
centercoin CENT/BTC 0.00000007 0 $ 0.00060595 $ 1,444
tos TOSC/BTC 0.00000096 0 $ 0.00831020 $ 1,238
chronocoin CRN/BTC 0.00000095 0 $ 0.00822363 $ 1,027
webflixtoken WFX/BTC 0.00000001 0 $ 0.00008656 $ 971
wizbl WBL/BTC 0.00000019 0 $ 0.00164473 $ 731
apollocurrency APL/ETH 0.00000005 0 $ 0.00043282 $ 688
pundix NPXS/ETH 0.00000001 0 $ 0.00008656 $ 548
electroneum ETN/BTC 0.00000042 0 $ 0.00363571 $ 266
nebulaai NBAI/ETH 0.00000006 0 $ 0.00051939 $ 210
aidoc AIDOC/BTC 0.00000041 0 $ 0.00354915 $ 199
smartcash SMART/USDT 0.00000024 0 $ 0.00207755 $ 154
luxcoin LUX/BTC 0.00001536 0 $ 0.13296315 $ 125
innovaminex MINX/ETH 0.00000400 0 $ 0.03462582 $ 102
innovaminex MINX/BTC 0.00000190 0 $ 0.01644726 $ 95
mibcoin MIB/BTC 0.00000035 0 $ 0.00302976 $ 93
stemcellcoin SCC/BTC 0.00000090 0 $ 0.00779081 $ 70
inkprotocol XNK/ETH 0.00000023 0 $ 0.00199098 $ 64
pundix NPXS/USDT 0.00000001 0 $ 0.00008656 $ 59
incx INCX/ETH 0.00000003 0 $ 0.00025969 $ 42
insureum ISR/ETH 0.00000101 0 $ 0.00874302 $ 27
abyss ABYSS/ETH 0.00000024 0 $ 0.00207755 $ 22
sakurabloom SKB/BTC 0.00000002 0 $ 0.00017313 $ 16
patron PAT/ETH 0.00000002 0 $ 0.00017313 $ 12
fuzex FXT/ETH 0.00000008 0 $ 0.00069252 $ 11
pumapay PMA/ETH 0.00000001 0 $ 0.00008656 $ 4
maximinecoin MXM/ETH 0.00000032 0 $ 0.00277007 $ 1
tokenomy TEN/BTC 0.00000278 0 $ 0.02406495 $ 0
jingtumtech SWTC/USDT 0.00000005 0 $ 0.00043282 $ 0
aichain AIT/USDT 0.00000010 0 $ 0.00086565 $ 0
latium LATX/BTC 0.00000031 0 $ 0.00268350 $ 0
medicalchain MTN/ETH 0.00000038 0 $ 0.00328945 $ 0
fundrequest FND/ETH 0.00000013 0 $ 0.00112534 $ 0
can CAN/ETH 0.00000002 0 $ 0.00017313 $ 0
ebcoin EBC/ETH 0.00000001 0 $ 0.00008656 $ 0
cybermiles CMT/ETH 0.00000305 0 $ 0.02640219 $ 0
herocoin PLAY/BTC 0.00000012 0 $ 0.00103877 $ 0
tokenclub TCT/BTC 0.00000148 0 $ 0.01281155 $ 0
arcblock ABT/ETH 0.00001580 0 $ 0.13677199 $ 0
getx GETX/ETH 0.00000001 0 $ 0.00008656 $ 0
aditus ADI/ETH 0.00000003 0 $ 0.00025969 $ 0
bezop BEZ/BTC 0.00000004 0 $ 0.00034626 $ 0
mytoken MT/ETH 0.00000011 0 $ 0.00095221 $ 0
mytoken MT/USDT 0.00000011 0 $ 0.00095221 $ 0
cnntoken CNN/ETH 0.00000001 0 $ 0.00008656 $ 0
cnntoken CNN/BTC 0.00000001 0 $ 0.00008656 $ 0
nucleusvision NCASH/BTC 0.00000017 0 $ 0.00147160 $ 0
tokenomy TEN/ETH 0.00000006 0 $ 0.00051939 $ 0
shivom OMX/ETH 0.00000007 0 $ 0.00060595 $ 0
cnntoken CNN/USDT 0.00000001 0 $ 0.00008656 $ 0
energo TSL/BTC 0.00000009 0 $ 0.00077908 $ 0
dock DOCK/ETH 0.00000064 0 $ 0.00554013 $ 0
ivy IVY/ETH 0.00000037 0 $ 0.00320289 $ 0
energitoken ETK/BTC 0.00000001 0 $ 0.00008656 $ 0
alax ALX/ETH 0.00000034 0 $ 0.00294319 $ 0
starcoin KST/BTC 0.00000001 0 $ 0.00008656 $ 0
bitstation BSTN/ETH 0.00000024 0 $ 0.00207755 $ 0
levelupcoin LUC/ETH 0.00000002 0 $ 0.00017313 $ 0
ebcoin EBC/USDT 0.00000003 0 $ 0.00025969 $ 0
sociallending SLT/ETH 0.00000023 0 $ 0.00199098 $ 0
nexty NTY/ETH 0.00000001 0 $ 0.00008656 $ 0
xmct XMCT/ETH 0.00000003 0 $ 0.00025969 $ 0
xmct XMCT/USDT 0.00000004 0 $ 0.00034626 $ 0
volt ACDC/USDT 0.00000001 0 $ 0.00008656 $ 0
fnkos FNKOS/ETH 0.00000072 0 $ 0.00623265 $ 0
prasm PSM/BTC 0.00000001 0 $ 0.00008656 $ 0
cosmocoin COSM/BTC 0.00000075 0 $ 0.00649234 $ 0
massvehicleledger MVL/ETH 0.00000003 0 $ 0.00025969 $ 0
koranetworktoken KNT/ETH 0.00000004 0 $ 0.00034626 $ 0
baasid BAAS/BTC 0.00000012 0 $ 0.00103877 $ 0
cosmocoin COSM/ETH 0.00000063 0 $ 0.00545357 $ 0
volt ACDC/BTC 0.00000001 0 $ 0.00008656 $ 0
universa UTNP/BTC 0.00000001 0 $ 0.00008656 $ 0
dent DENT/BTC 0.00000001 0 $ 0.00008656 $ 0
ailinktoken ALI/ETH 0.00000001 0 $ 0.00008656 $ 0
shinechain SHE/BTC 0.00000007 0 $ 0.00060595 $ 0
electra ECA/BTC 0.00000002 0 $ 0.00017313 $ 0
bumo BU/ETH 0.00000066 0 $ 0.00571326 $ 0
decent DCT/BTC 0.00000320 0 $ 0.02770066 $ 0
tmtg TMTG/BTC 0.00000033 0 $ 0.00285663 $ 0
boscoin BOS/BTC 0.00000530 0 $ 0.04587921 $ 0
bethereum BETHER/ETH 0.00000001 0 $ 0.00008656 $ 0
cortex CTXC/ETH 0.00000897 0 $ 0.07764840 $ 0
nobscrypto NOBS/BTC 0.00000001 0 $ 0.00008656 $ 0
simmitri SIM/BTC 0.00000001 0 $ 0.00008656 $ 0
insureum ISR/BTC 0.00000018 0 $ 0.00155816 $ 0
bitcoincash BCHABC/USDT 0.03082773 0 $ 266.85886 $ 0
bitcoinsv BCHSV/USDT 0.01385963 0 $ 119.97527 $ 0
hdac HDAC/BTC 0.00000243 0 $ 0.02103519 $ 0
fountain FTN/BTC 0.00000051 0 $ 0.00441479 $ 0
fountain FTN/USDT 0.00000005 0 $ 0.00043282 $ 0
temco TEMCO/USDT 0.00000005 0 $ 0.00043282 $ 0
bittorrent BTT/USDT 0.00000003 0 $ 0.00025969 $ 0
credits CS/ETH 0.00000667 0 $ 0.05773856 $ 0
gonetwork GOT/ETH 0.00000048 0 $ 0.00415510 $ 0
salt SALT/BTC 0.00001000 0 $ 0.08656455 $ 0
ovcode OVC/ETH 0.00000209 0 $ 0.01809199 $ 0
dai DAI/BTC 0.00024600 0 $ 2.1294880 $ 0
publyto PUB/USDT 0.00000002 0 $ 0.00017313 $ 0
vollar VOLLAR/BTC 0.00013600 0 $ 1.1772779 $ 0
ebcoin EBC/BTC 0.00000001 0 $ 0.00008656 $ 0
vollar VOLLAR/USDT 0.00008548 0 $ 0.73995378 $ 0
kuende KUE/BTC 0.00000001 0 $ 0.00008656 $ 0
kuende KUE/ETH 0.00000001 0 $ 0.00008656 $ 0
smartup SMARTUP/ETH 0.00000001 0 $ 0.00008656 $ 0
smartup SMARTUP/USDT 0.00000001 0 $ 0.00008656 $ 0
b91 B91/USDT 0.00000089 0 $ 0.00770425 $ 0
algorand ALGO/USDT 0.00003156 0 $ 0.27319772 $ 0
mgctoken MGC/USDT 0.00000058 0 $ 0.00502074 $ 0
madcoin MDC/USDT 0.00000010 0 $ 0.00086565 $ 0
consensus SEN/BTC 0.00000006 0 $ 0.00051939 $ 0
gomoney GOM/USDT 0.00000019 0 $ 0.00164473 $ 0
arcblock ABT/USDT 0.00000727 0 $ 0.06293243 $ 0
cybermiles CMT/USDT 0.00000335 0 $ 0.02899912 $ 0
granite GRN/BTC 0.00000050 0 $ 0.00432823 $ 0
aston ATX/BTC 0.00000006 0 $ 0.00051939 $ 0
verime VME/ETH 0.00000002 0 $ 0.00017313 $ 0
truechain TRUE/ETH 0.00005528 0 $ 0.47852884 $ 0
verime VME/BTC 0.00000001 0 $ 0.00008656 $ 0
callisto CLO/BTC 0.00000024 0 $ 0.00207755 $ 0
aidoskuneen ADK/BTC 0.00012200 0 $ 1.0560875 $ 0
srcoin SRCOIN/BTC 0.00000001 0 $ 0.00008656 $ 0
srcoin SRCOIN/ETH 0.00000001 0 $ 0.00008656 $ 0
policypal PAL/ETH 0.00000012 0 $ 0.00103877 $ 0
storiqa STQ/BTC 0.00000001 0 $ 0.00008656 $ 0
aidus AID/BTC 0.00000027 0 $ 0.00233724 $ 0
rankingballgold RBG/BTC 0.00000020 0 $ 0.00173129 $ 0
rankingballgold RBG/ETH 0.00000052 0 $ 0.00450136 $ 0
rankingballgold RBG/USDT 0.00000024 0 $ 0.00207755 $ 0
sentinelchain SENC/ETH 0.00000010 0 $ 0.00086565 $ 0
emanate EMT/USDT 0.00000001 0 $ 0.00008656 $ 0
Total volume 181,730 $ 1,573,138,404