BTC/USD$ 4,001
BTC/EUR€ 3,479
BTC/CNY¥ 27,513
BTC/GBP£ 3,015
BTC/RUB₽ 255,702
BTC volume
$ 3.23B
$ 3.23B
Altcoin volume
$ 10.18B
$ 10.18B
Crypto market cap
$ 127.47B
$ 127.47B
BTC/USDBTC/EURBTC/CNYBTC/GBPBTC/RUB
| Market | Pair | Price BTC | 24h volume BTC | Calc Price | Calc 24h volume | |
|---|---|---|---|---|---|---|
| blacercoin | BLCR/BTC | 0.00265095 | 28 | $ 10.606943 | $ 113,344 | |
| inmax | INX/ETH | 0.00188735 | 18 | $ 7.5516380 | $ 72,349 | |
| paycent | PYN/BTC | 0.00001279 | 5 | $ 0.05117517 | $ 20,572 | |
| ethereum | ETH/BTC | 0.03650589 | 4 | $ 146.06685 | $ 15,192 | |
| dogecoin | DOGE/BTC | 0.00000052 | 3 | $ 0.00208062 | $ 13,096 | |
| skyhub | SHB/BTC | 0.00007857 | 3 | $ 0.31437317 | $ 12,641 | |
| goldpoker | GPKR/BTC | 0.00001154 | 2 | $ 0.04617368 | $ 8,031 | |
| aurumcoin | AU/BTC | 0.00449899 | 2 | $ 18.001295 | $ 6,377 | |
| happycoin | HPC/BTC | 0.00002173 | 2 | $ 0.08694577 | $ 6,039 | |
| experiencechain | XPC/BTC | 0.00000001 | 1 | $ 0.00004001 | $ 5,316 | |
| arbitrage | ARB/ETH | 0.00013864 | 1 | $ 0.55472440 | $ 5,075 | |
| cryptoharborexchange | CHE/BTC | 0.00000001 | 1 | $ 0.00004001 | $ 4,885 | |
| iancoin | IAN/BTC | 0.00000535 | 1 | $ 0.02140634 | $ 4,403 | |
| litecoin | LTC/BTC | 0.01240213 | 1 | $ 49.623226 | $ 3,788 | |
| magnet | MAG/BTC | 0.00000210 | 1 | $ 0.00840249 | $ 3,744 | |
| pac | PAC/BTC | 0.00000028 | 1 | $ 0.00112033 | $ 3,471 | |
| nanjcoin | NANJ/BTC | 0.00000003 | 1 | $ 0.00012004 | $ 3,291 | |
| vipstarcoin | VIPS/BTC | 0.00000001 | 1 | $ 0.00004001 | $ 3,286 | |
| inmax | INX/BTC | 0.00200000 | 1 | $ 8.0023716 | $ 3,227 | |
| swisscoin | SIC/BTC | 0.00000002 | 1 | $ 0.00008002 | $ 3,016 | |
| dentacoin | DCN/BTC | 0.00000002 | 1 | $ 0.00008002 | $ 2,355 | |
| fantasygoldcoin | FGC/BTC | 0.00000892 | 1 | $ 0.03569058 | $ 2,119 | |
| shield | XSH/BTC | 0.00000041 | 0 | $ 0.00164049 | $ 1,768 | |
| faircoin | FAIR/BTC | 0.00002999 | 0 | $ 0.11999556 | $ 1,457 | |
| arbitrage | ARB/BTC | 0.00013000 | 0 | $ 0.52015415 | $ 1,383 | |
| linda | LINDA/BTC | 0.00000009 | 0 | $ 0.00036011 | $ 1,171 | |
| xchange | XCG/BTC | 0.00000027 | 0 | $ 0.00108032 | $ 1,080 | |
| lrm | LRM/BTC | 0.00008695 | 0 | $ 0.34790311 | $ 1,045 | |
| alis | ALIS/BTC | 0.00000530 | 0 | $ 0.02120628 | $ 877 | |
| pawsfund | PAWS/BTC | 0.00037447 | 0 | $ 1.4983240 | $ 806 | |
| kb3coin | KB3/BTC | 0.00000027 | 0 | $ 0.00108032 | $ 742 | |
| zclassic | ZCL/BTC | 0.00025867 | 0 | $ 1.0349867 | $ 685 | |
| aced | ACED/BTC | 0.00000554 | 0 | $ 0.02216657 | $ 639 | |
| pura | PURA/BTC | 0.00000145 | 0 | $ 0.00580172 | $ 590 | |
| pabyosicoin | PCS/BTC | 0.00000160 | 0 | $ 0.00640190 | $ 538 | |
| zcash | ZEC/BTC | 0.01321000 | 0 | $ 52.855664 | $ 532 | |
| globaltoken | GLT/BTC | 0.00000082 | 0 | $ 0.00328097 | $ 509 | |
| rupee | RUP/BTC | 0.00000238 | 0 | $ 0.00952282 | $ 449 | |
| smartcash | SMART/BTC | 0.00000273 | 0 | $ 0.01092324 | $ 446 | |
| apollon | XAP/BTC | 0.00000028 | 0 | $ 0.00112033 | $ 423 | |
| suqa | SUQA/BTC | 0.00000063 | 0 | $ 0.00252075 | $ 411 | |
| pitiscoin | PTS/BTC | 0.00000005 | 0 | $ 0.00020006 | $ 401 | |
| haracoin | HRC/BTC | 0.00000057 | 0 | $ 0.00228068 | $ 368 | |
| digibyte | DGB/BTC | 0.00000250 | 0 | $ 0.01000296 | $ 362 | |
| ethereumclassic | ETC/BTC | 0.00117434 | 0 | $ 4.6987525 | $ 356 | |
| vulcano | VULC/BTC | 0.00000092 | 0 | $ 0.00368109 | $ 326 | |
| adzcoin | ADZ/BTC | 0.00000043 | 0 | $ 0.00172051 | $ 311 | |
| stronghandsmn | SHMN/BTC | 0.00007794 | 0 | $ 0.31185242 | $ 306 | |
| bitblocks | BBK/BTC | 0.00000019 | 0 | $ 0.00076023 | $ 302 | |
| logiscoin | LGS/BTC | 0.00001998 | 0 | $ 0.07994369 | $ 300 | |
| phonecoin | PHON/BTC | 0.00000294 | 0 | $ 0.01176349 | $ 279 | |
| internxt | INXT/BTC | 0.00037006 | 0 | $ 1.4806788 | $ 226 | |
| dentacoin | DCN/ETH | 0.00000001 | 0 | $ 0.00004001 | $ 222 | |
| ecc | ECC/BTC | 0.00000003 | 0 | $ 0.00012004 | $ 219 | |
| digitalcoin | DGC/BTC | 0.00000059 | 0 | $ 0.00236070 | $ 219 | |
| energi | NRG/BTC | 0.00015503 | 0 | $ 0.62030383 | $ 215 | |
| terracoin | TRC/BTC | 0.00000380 | 0 | $ 0.01520451 | $ 202 | |
| verge | XVG/BTC | 0.00000162 | 0 | $ 0.00648192 | $ 196 | |
| ethereumblue | BLUE/BTC | 0.00000428 | 0 | $ 0.01712508 | $ 189 | |
| zcoin | XZC/BTC | 0.00123016 | 0 | $ 4.9220987 | $ 177 | |
| anarchistsprime | ACP/BTC | 0.00000028 | 0 | $ 0.00112033 | $ 173 | |
| ufo | UFO/BTC | 0.00000004 | 0 | $ 0.00016005 | $ 168 | |
| argentum | ARG/BTC | 0.00000666 | 0 | $ 0.02664790 | $ 166 | |
| espers | ESP/BTC | 0.00000002 | 0 | $ 0.00008002 | $ 158 | |
| monoeci | XMCC/BTC | 0.00000328 | 0 | $ 0.01312389 | $ 154 | |
| unobtanium | UNO/BTC | 0.02205000 | 0 | $ 88.226147 | $ 129 | |
| pivx | PIVX/BTC | 0.00020000 | 0 | $ 0.80023716 | $ 126 | |
| valuto | VLU/BTC | 0.00000016 | 0 | $ 0.00064019 | $ 111 | |
| deviant | DEV/BTC | 0.00001352 | 0 | $ 0.05409603 | $ 106 | |
| hyperion | HYN/BTC | 0.00000950 | 0 | $ 0.03801127 | $ 102 | |
| blocknode | BND/BTC | 0.00000017 | 0 | $ 0.00068020 | $ 96 | |
| edrcoin | EDRC/BTC | 0.00017000 | 0 | $ 0.68020159 | $ 87 | |
| birake | BIR/BTC | 0.00000930 | 0 | $ 0.03721103 | $ 87 | |
| sugarexchange | SGR/BTC | 0.00000112 | 0 | $ 0.00448133 | $ 86 | |
| lomocoin | LMC/BTC | 0.00000088 | 0 | $ 0.00352104 | $ 84 | |
| sugarexchange | SGR/ETH | 0.00000114 | 0 | $ 0.00456135 | $ 82 | |
| lightpaycoin | LPC/BTC | 0.00003266 | 0 | $ 0.13067873 | $ 79 | |
| aprcoin | APR/BTC | 0.00000600 | 0 | $ 0.02400711 | $ 72 | |
| folmcoin | FLM/BTC | 0.00000035 | 0 | $ 0.00140042 | $ 70 | |
| graphcoin | GRPH/BTC | 0.00000046 | 0 | $ 0.00184055 | $ 66 | |
| dash | DASH/BTC | 0.02170001 | 0 | $ 86.825772 | $ 65 | |
| infocoin | INFO/BTC | 0.00000003 | 0 | $ 0.00012004 | $ 65 | |
| cazcoin | CAZ/BTC | 0.00000051 | 0 | $ 0.00204060 | $ 64 | |
| paydaycoin | PDX/BTC | 0.00000008 | 0 | $ 0.00032009 | $ 52 | |
| condensate | RAIN/BTC | 0.00000006 | 0 | $ 0.00024007 | $ 48 | |
| cyclean | CCL/BTC | 0.00000008 | 0 | $ 0.00032009 | $ 45 | |
| universalcurrency | UNIT/BTC | 0.00000131 | 0 | $ 0.00524155 | $ 44 | |
| extensive coin | EXTN/BTC | 0.00000367 | 0 | $ 0.01468435 | $ 43 | |
| bitcoingreen | BITG/BTC | 0.00005000 | 0 | $ 0.20005929 | $ 43 | |
| amsterdamcoin | AMS/BTC | 0.00000013 | 0 | $ 0.00052015 | $ 42 | |
| dutchcoin | DUTCH/BTC | 0.00000002 | 0 | $ 0.00008002 | $ 40 | |
| digitalprice | DP/BTC | 0.00000367 | 0 | $ 0.01468435 | $ 39 | |
| bitcoinplanet | BTPL/BTC | 0.00000029 | 0 | $ 0.00116034 | $ 39 | |
| bitcloud | BTDX/BTC | 0.00000110 | 0 | $ 0.00440130 | $ 39 | |
| dimecoin | DIME/BTC | 0.00000001 | 0 | $ 0.00004001 | $ 36 | |
| equal | EQL/BTC | 0.00000031 | 0 | $ 0.00124037 | $ 35 | |
| goodomy | GOOD/BTC | 0.00000004 | 0 | $ 0.00016005 | $ 33 | |
| ignition | IC/BTC | 0.00003500 | 0 | $ 0.14004150 | $ 33 | |
| esportsreward | ERT/BTC | 0.00000155 | 0 | $ 0.00620184 | $ 31 | |
| emark | DEM/BTC | 0.00000060 | 0 | $ 0.00240071 | $ 30 | |
| halloweencoin | HALLO/BTC | 0.00000003 | 0 | $ 0.00012004 | $ 30 | |
| exchangecoin | EXCC/BTC | 0.00000265 | 0 | $ 0.01060314 | $ 28 | |
| putincoin | PUT/BTC | 0.00000005 | 0 | $ 0.00020006 | $ 26 | |
| qtum | QTUM/BTC | 0.00052960 | 0 | $ 2.1190280 | $ 25 | |
| bolenum | BLN/BTC | 0.00000001 | 0 | $ 0.00004001 | $ 22 | |
| projectcoin | PRJ/BTC | 0.00000495 | 0 | $ 0.01980587 | $ 22 | |
| stronghands | SHND/BTC | 0.00000001 | 0 | $ 0.00004001 | $ 20 | |
| linkplatform | LNK/BTC | 0.00015000 | 0 | $ 0.60017787 | $ 19 | |
| steneumcoin | STN/BTC | 0.00000010 | 0 | $ 0.00040012 | $ 18 | |
| ethereumblue | BLUE/ETH | 0.00000368 | 0 | $ 0.01472436 | $ 18 | |
| trittium | TRTT/BTC | 0.00000185 | 0 | $ 0.00740219 | $ 18 | |
| arion | ARION/BTC | 0.00000249 | 0 | $ 0.00996295 | $ 17 | |
| solaris | XLR/BTC | 0.00018000 | 0 | $ 0.72021344 | $ 17 | |
| megacoin | MEC/BTC | 0.00000073 | 0 | $ 0.00292087 | $ 16 | |
| dystem | DTEM/BTC | 0.00000101 | 0 | $ 0.00404120 | $ 15 | |
| hodlcoin | HODL/BTC | 0.00000011 | 0 | $ 0.00044013 | $ 13 | |
| ondori | RSTR/BTC | 0.00000001 | 0 | $ 0.00004001 | $ 12 | |
| securecoin | SRC/BTC | 0.00000041 | 0 | $ 0.00164049 | $ 11 | |
| goldreward | GRX/BTC | 0.00000065 | 0 | $ 0.00260077 | $ 10 | |
| homeblockcoin | HBC/BTC | 0.00000018 | 0 | $ 0.00072021 | $ 9 | |
| qyno | QNO/BTC | 0.00000350 | 0 | $ 0.01400415 | $ 8 | |
| idice | ICE/BTC | 0.00000321 | 0 | $ 0.01284381 | $ 8 | |
| minexcoin | MNX/BTC | 0.00012530 | 0 | $ 0.50134858 | $ 7 | |
| komodo | KMD/BTC | 0.00023000 | 0 | $ 0.92027273 | $ 6 | |
| kanadecoin | KNDC/BTC | 0.00000001 | 0 | $ 0.00004001 | $ 6 | |
| belacoin | BELA/BTC | 0.00000226 | 0 | $ 0.00904268 | $ 6 | |
| safetradecoin | XSTC/BTC | 0.00000002 | 0 | $ 0.00008002 | $ 5 | |
| bittokens | BXT/BTC | 0.00000145 | 0 | $ 0.00580172 | $ 5 | |
| shield | XSH/ETH | 0.00000039 | 0 | $ 0.00156046 | $ 4 | |
| nolimitcoin | NLC2/BTC | 0.00000300 | 0 | $ 0.01200356 | $ 4 | |
| crea | CREA/BTC | 0.00000040 | 0 | $ 0.00160047 | $ 4 | |
| dragonchain | DRGN/BTC | 0.00001901 | 0 | $ 0.07606254 | $ 3 | |
| quotient | XQN/BTC | 0.00000021 | 0 | $ 0.00084025 | $ 3 | |
| equitrader | EQT/BTC | 0.00000661 | 0 | $ 0.02644784 | $ 3 | |
| presearch | PRE/BTC | 0.00000600 | 0 | $ 0.02400711 | $ 2 | |
| playkey | PKT/BTC | 0.00000860 | 0 | $ 0.03441020 | $ 2 | |
| crea | CREA/ETH | 0.00000113 | 0 | $ 0.00452134 | $ 2 | |
| monetaryunit | MUE/BTC | 0.00000745 | 0 | $ 0.02980883 | $ 2 | |
| kilocoin | KLC/BTC | 0.00000005 | 0 | $ 0.00020006 | $ 2 | |
| hyperstake | HYP/BTC | 0.00000005 | 0 | $ 0.00020006 | $ 2 | |
| blazercoin | BLAZR/BTC | 0.00000003 | 0 | $ 0.00012004 | $ 2 | |
| life | LIFE/BTC | 0.00000001 | 0 | $ 0.00004001 | $ 2 | |
| zennies | ZENI/BTC | 0.00000008 | 0 | $ 0.00032009 | $ 2 | |
| martexcoin | MXT/BTC | 0.00000387 | 0 | $ 0.01548459 | $ 2 | |
| piggycoin | PIGGY/BTC | 0.00000010 | 0 | $ 0.00040012 | $ 2 | |
| neogold | NEOG/BTC | 0.00000010 | 0 | $ 0.00040012 | $ 1 | |
| mooncoin | MOON/BTC | 0.00000001 | 0 | $ 0.00004001 | $ 1 | |
| congiergecoin | CCC/BTC | 0.00000024 | 0 | $ 0.00096028 | $ 1 | |
| neuro | NRO/BTC | 0.00000006 | 0 | $ 0.00024007 | $ 1 | |
| cropcoin | CROP/BTC | 0.00000006 | 0 | $ 0.00024007 | $ 1 | |
| foodcoin | FOOD/BTC | 0.00000044 | 0 | $ 0.00176052 | $ 1 | |
| linx | LINX/BTC | 0.00000107 | 0 | $ 0.00428127 | $ 1 | |
| cif | CIF/BTC | 0.00000009 | 0 | $ 0.00036011 | $ 1 | |
| targetcoin | TGT/BTC | 0.00000010 | 0 | $ 0.00040012 | $ 1 | |
| purex | PUREX/BTC | 0.00000058 | 0 | $ 0.00232069 | $ 1 | |
| ixcoin | IXC/BTC | 0.00000250 | 0 | $ 0.01000296 | $ 1 | |
| nomadcoin | NMD/BTC | 0.00000001 | 0 | $ 0.00004001 | $ 0 | |
| akuyacoin | AKY/BTC | 0.00000002 | 0 | $ 0.00008002 | $ 0 | |
| bitdeal | BDL/BTC | 0.00000021 | 0 | $ 0.00084025 | $ 0 | |
| solarcoin | SLR/BTC | 0.00000506 | 0 | $ 0.02024600 | $ 0 | |
| coupecoin | COUPE/BTC | 0.00000001 | 0 | $ 0.00004001 | $ 0 | |
| ethereumclassic | ETC/ETH | 0.00109517 | 0 | $ 4.3819787 | $ 0 | |
| energi | NRG/ETH | 0.00012819 | 0 | $ 0.51291201 | $ 0 | |
| plexcoin | PLX/BTC | 0.00000100 | 0 | $ 0.00400119 | $ 0 | |
| credencecoin | CRDNC/BTC | 0.00000025 | 0 | $ 0.00100030 | $ 0 | |
| stox | STX/BTC | 0.00000329 | 0 | $ 0.01316390 | $ 0 | |
| glasscoin | GLS/BTC | 0.00000017 | 0 | $ 0.00068020 | $ 0 | |
| bitcoinred | BTCRED/BTC | 0.00000082 | 0 | $ 0.00328097 | $ 0 | |
| b3coin | B3/BTC | 0.00000001 | 0 | $ 0.00004001 | $ 0 | |
| highgain | HIGH/BTC | 0.00000001 | 0 | $ 0.00004001 | $ 0 | |
| sisa | SISA/BTC | 0.00000001 | 0 | $ 0.00004001 | $ 0 | |
| zozocoin | ZZC/BTC | 0.00001000 | 0 | $ 0.04001186 | $ 0 | |
| adcoin | ACC/BTC | 0.00000579 | 0 | $ 0.02316687 | $ 0 | |
| latoken | LA/BTC | 0.00001500 | 0 | $ 0.06001779 | $ 0 | |
| billionairetoken | XBL/BTC | 0.00000675 | 0 | $ 0.02700800 | $ 0 | |
| cdxnetwork | CDX/BTC | 0.00000350 | 0 | $ 0.01400415 | $ 0 | |
| monetha | MTH/BTC | 0.00000653 | 0 | $ 0.02612774 | $ 0 | |
| dalecoin | DALC/BTC | 0.00000483 | 0 | $ 0.01932573 | $ 0 | |
| campuscoin | CMPCO/BTC | 0.00000011 | 0 | $ 0.00044013 | $ 0 | |
| ilcoin | ILC/BTC | 0.00000499 | 0 | $ 0.01996592 | $ 0 | |
| rex | REX/BTC | 0.00000471 | 0 | $ 0.01884559 | $ 0 | |
| thebasis | TBS/BTC | 0.00000001 | 0 | $ 0.00004001 | $ 0 | |
| fujinto | NTO/BTC | 0.00000001 | 0 | $ 0.00004001 | $ 0 | |
| lampix | PIX/BTC | 0.00000100 | 0 | $ 0.00400119 | $ 0 | |
| voice | VOISE/BTC | 0.00000019 | 0 | $ 0.00076023 | $ 0 | |
| ethbits | ETBS/BTC | 0.00012998 | 0 | $ 0.52007413 | $ 0 | |
| loopring | LRC/BTC | 0.00001258 | 0 | $ 0.05033492 | $ 0 | |
| bitbase | BTBC/BTC | 0.00000007 | 0 | $ 0.00028008 | $ 0 | |
| bitq | BQ/BTC | 0.00000002 | 0 | $ 0.00008002 | $ 0 | |
| bastonet | BSN/BTC | 0.00000001 | 0 | $ 0.00004001 | $ 0 | |
| bitsoar | BSR/BTC | 0.00000001 | 0 | $ 0.00004001 | $ 0 | |
| fapcoin | FAP/BTC | 0.00000003 | 0 | $ 0.00012004 | $ 0 | |
| natcoin | NTC/BTC | 0.00000001 | 0 | $ 0.00004001 | $ 0 | |
| roofs | ROOFS/BTC | 0.00000002 | 0 | $ 0.00008002 | $ 0 | |
| scorecoin | SCORE/BTC | 0.00000005 | 0 | $ 0.00020006 | $ 0 | |
| xp | XP/BTC | 0.00000001 | 0 | $ 0.00004001 | $ 0 | |
| elixir | ELIX/BTC | 0.00000280 | 0 | $ 0.01120332 | $ 0 | |
| playercoin | PLACO/BTC | 0.00000002 | 0 | $ 0.00008002 | $ 0 | |
| runners | RUNNERS/BTC | 0.00000001 | 0 | $ 0.00004001 | $ 0 | |
| memetic | MEME/BTC | 0.00000896 | 0 | $ 0.03585062 | $ 0 | |
| mintcoin | MINT/BTC | 0.00000002 | 0 | $ 0.00008002 | $ 0 | |
| moin | MOIN/BTC | 0.00000744 | 0 | $ 0.02976882 | $ 0 | |
| mothership | MSP/BTC | 0.00000222 | 0 | $ 0.00888263 | $ 0 | |
| gulden | NLG/BTC | 0.00000450 | 0 | $ 0.01800534 | $ 0 | |
| postcoin | POST/BTC | 0.00000017 | 0 | $ 0.00068020 | $ 0 | |
| potcoin | POT/BTC | 0.00000439 | 0 | $ 0.01756521 | $ 0 | |
| etheriya | RIYA/BTC | 0.00002614 | 0 | $ 0.10459100 | $ 0 | |
| sprouts | SPRTS/BTC | 0.00000001 | 0 | $ 0.00004001 | $ 0 | |
| supercoin | SUPER/BTC | 0.00000042 | 0 | $ 0.00168050 | $ 0 | |
| syndicate | SYNX/BTC | 0.00000585 | 0 | $ 0.02340694 | $ 0 | |
| taas | TAAS/BTC | 0.00005556 | 0 | $ 0.22230588 | $ 0 | |
| torcoin | TOR/BTC | 0.00000200 | 0 | $ 0.00800237 | $ 0 | |
| unify | UNIFY/BTC | 0.00000145 | 0 | $ 0.00580172 | $ 0 | |
| visio | VISIO/BTC | 0.00000005 | 0 | $ 0.00020006 | $ 0 | |
| bitcoinplus | XBC/BTC | 0.00078698 | 0 | $ 3.1488532 | $ 0 | |
| coinonatx | XCXT/BTC | 0.00000003 | 0 | $ 0.00012004 | $ 0 | |
| 1337 | 1337/BTC | 0.00000001 | 0 | $ 0.00004001 | $ 0 | |
| asiadigicoin | ADCN/BTC | 0.00000005 | 0 | $ 0.00020006 | $ 0 | |
| daocasino | BET/BTC | 0.00000040 | 0 | $ 0.00160047 | $ 0 | |
| cabbage | CAB/BTC | 0.00000001 | 0 | $ 0.00004001 | $ 0 | |
| cachecoin | CACH/BTC | 0.00000051 | 0 | $ 0.00204060 | $ 0 | |
| cannabiscoin | CANN/BTC | 0.00000134 | 0 | $ 0.00536159 | $ 0 | |
| cryptojacks | CJ/BTC | 0.00000001 | 0 | $ 0.00004001 | $ 0 | |
| crown | CRW/BTC | 0.00002872 | 0 | $ 0.11491406 | $ 0 | |
| digicube | CUBE/BTC | 0.00000001 | 0 | $ 0.00004001 | $ 0 | |
| evergreencoin | EGC/BTC | 0.00000640 | 0 | $ 0.02560759 | $ 0 | |
| emercoin | EMC/BTC | 0.00007500 | 0 | $ 0.30008893 | $ 0 | |
| exclusivecoin | EXCL/BTC | 0.00004792 | 0 | $ 0.19173682 | $ 0 | |
| feathercoin | FTC/BTC | 0.00000302 | 0 | $ 0.01208358 | $ 0 | |
| goldblocks | GB/BTC | 0.00000080 | 0 | $ 0.00320095 | $ 0 | |
| greencoin | GRE/BTC | 0.00000001 | 0 | $ 0.00004001 | $ 0 | |
| groestlcoin | GRS/BTC | 0.00005700 | 0 | $ 0.22806759 | $ 0 | |
| hyper | HYPER/BTC | 0.00000076 | 0 | $ 0.00304090 | $ 0 | |
| insanecoin | INSN/BTC | 0.00000080 | 0 | $ 0.00320095 | $ 0 | |
| zeitcoin | ZEIT/BTC | 0.00000001 | 0 | $ 0.00004001 | $ 0 | |
| gobyte | GBX/BTC | 0.00003006 | 0 | $ 0.12027565 | $ 0 | |
| uquidcoin | UQC/BTC | 0.00001519 | 0 | $ 0.06077801 | $ 0 | |
| gocoin | XGOX/BTC | 0.00000001 | 0 | $ 0.00004001 | $ 0 | |
| b2bx | B2B/BTC | 0.00006500 | 0 | $ 0.26007708 | $ 0 | |
| oysterpearl | PRL/BTC | 0.00000510 | 0 | $ 0.02040605 | $ 0 | |
| fedoracoin | TIPS/BTC | 0.00000001 | 0 | $ 0.00004001 | $ 0 | |
| investfeed | IFT/BTC | 0.00000034 | 0 | $ 0.00136040 | $ 0 | |
| buzzcoin | BUZZ/BTC | 0.00000001 | 0 | $ 0.00004001 | $ 0 | |
| social | SCL/BTC | 0.00000750 | 0 | $ 0.03000889 | $ 0 | |
| numuscash | NUMUS/BTC | 0.00000001 | 0 | $ 0.00004001 | $ 0 | |
| kurrent | KURT/BTC | 0.00000004 | 0 | $ 0.00016005 | $ 0 | |
| machinecoin | MAC/BTC | 0.00000008 | 0 | $ 0.00032009 | $ 0 | |
| kobocoin | KOBO/BTC | 0.00000080 | 0 | $ 0.00320095 | $ 0 | |
| purevidz | VIDZ/BTC | 0.00000011 | 0 | $ 0.00044013 | $ 0 | |
| harvestmasternode | HC/BTC | 0.00000069 | 0 | $ 0.00276082 | $ 0 | |
| diverse | DVRS/BTC | 0.00000001 | 0 | $ 0.00004001 | $ 0 | |
| greenmed | GRMD/BTC | 0.00000318 | 0 | $ 0.01272377 | $ 0 | |
| loomnetwork | LOOM/BTC | 0.00001023 | 0 | $ 0.04093213 | $ 0 | |
| atfs | ATFS/BTC | 0.00000014 | 0 | $ 0.00056017 | $ 0 | |
| exsolution | EXT/BTC | 0.00000007 | 0 | $ 0.00028008 | $ 0 | |
| opcoin | OPC/BTC | 0.00000001 | 0 | $ 0.00004001 | $ 0 | |
| opcoinx | OPCX/BTC | 0.00000023 | 0 | $ 0.00092027 | $ 0 | |
| excaliburcoin | EXC/BTC | 0.00000001 | 0 | $ 0.00004001 | $ 0 | |
| nitrous | N2O/BTC | 0.00000034 | 0 | $ 0.00136040 | $ 0 | |
| faceter | FACE/BTC | 0.00000041 | 0 | $ 0.00164049 | $ 0 | |
| equal | EQL/ETH | 0.00000026 | 0 | $ 0.00104031 | $ 0 | |
| faceter | FACE/ETH | 0.00000076 | 0 | $ 0.00304090 | $ 0 | |
| ammoreloaded | AMMO/BTC | 0.00000003 | 0 | $ 0.00012004 | $ 0 | |
| tattoocoin | TSE/BTC | 0.00000093 | 0 | $ 0.00372110 | $ 0 | |
| jetcoin | JET/BTC | 0.00000237 | 0 | $ 0.00948281 | $ 0 | |
| eryllium | ERY/BTC | 0.00000026 | 0 | $ 0.00104031 | $ 0 | |
| kayicoin | KAYI/BTC | 0.00000002 | 0 | $ 0.00008002 | $ 0 | |
| brother | BRAT/BTC | 0.00000002 | 0 | $ 0.00008002 | $ 0 | |
| sixeleven | 611/BTC | 0.00003319 | 0 | $ 0.13279936 | $ 0 | |
| zetamicron | ZMC/BTC | 0.00000001 | 0 | $ 0.00004001 | $ 0 | |
| impact | IMX/BTC | 0.00000008 | 0 | $ 0.00032009 | $ 0 | |
| jincoin | JIN/BTC | 0.00000090 | 0 | $ 0.00360107 | $ 0 | |
| solarflarecoin | SFC/BTC | 0.00000004 | 0 | $ 0.00016005 | $ 0 | |
| allion | ALL/BTC | 0.00000008 | 0 | $ 0.00032009 | $ 0 | |
| healthywormcoin | WORM/BTC | 0.00000001 | 0 | $ 0.00004001 | $ 0 | |
| theresamaycoin | MAY/BTC | 0.00000001 | 0 | $ 0.00004001 | $ 0 | |
| digitalrupees | DRS/BTC | 0.00003950 | 0 | $ 0.15804684 | $ 0 | |
| womencoin | WOMEN/BTC | 0.00000001 | 0 | $ 0.00004001 | $ 0 | |
| printerium | PRX/BTC | 0.00000011 | 0 | $ 0.00044013 | $ 0 | |
| elysium | ELS/BTC | 0.00000018 | 0 | $ 0.00072021 | $ 0 | |
| milocoin | MILO/BTC | 0.00000014 | 0 | $ 0.00056017 | $ 0 | |
| magnum | MGM/BTC | 0.00000004 | 0 | $ 0.00016005 | $ 0 | |
| tristarcoin | TSTR/BTC | 0.00000001 | 0 | $ 0.00004001 | $ 0 | |
| ebittreecoin | EBT/BTC | 0.00000001 | 0 | $ 0.00004001 | $ 0 | |
| harmonycoin | HMC/BTC | 0.00000002 | 0 | $ 0.00008002 | $ 0 | |
| digitalmoneybits | DMB/BTC | 0.00000005 | 0 | $ 0.00020006 | $ 0 | |
| ulatech | ULA/BTC | 0.00000179 | 0 | $ 0.00716212 | $ 0 | |
| peepcoin | PCN/BTC | 0.00000001 | 0 | $ 0.00004001 | $ 0 | |
| antimatter | ANTX/BTC | 0.00000001 | 0 | $ 0.00004001 | $ 0 | |
| gocoin | XGOX/ETH | 0.00000001 | 0 | $ 0.00004001 | $ 0 | |
| internxt | INXT/ETH | 0.00051108 | 0 | $ 2.0449260 | $ 0 | |
| latoken | LA/ETH | 0.00000677 | 0 | $ 0.02708803 | $ 0 | |
| turbocoin | TURBO/BTC | 0.00000001 | 0 | $ 0.00004001 | $ 0 | |
| protean | PRN/BTC | 0.00000001 | 0 | $ 0.00004001 | $ 0 | |
| tellurion | TELL/BTC | 0.00000004 | 0 | $ 0.00016005 | $ 0 | |
| ebitcoin | EBTC/BTC | 0.00000485 | 0 | $ 0.01940575 | $ 0 | |
| tron | TRX/ETH | 0.00000783 | 0 | $ 0.03132928 | $ 0 | |
| tigracoin | TIGC/BTC | 0.00000001 | 0 | $ 0.00004001 | $ 0 | |
| cntfuture | CNTF/BTC | 0.00000005 | 0 | $ 0.00020006 | $ 0 | |
| aegeus | AEG/BTC | 0.00000119 | 0 | $ 0.00476141 | $ 0 | |
| idolcoin | IDOL/BTC | 0.00000001 | 0 | $ 0.00004001 | $ 0 | |
| indiacoin | INDIA/BTC | 0.00000001 | 0 | $ 0.00004001 | $ 0 | |
| golfcoin | GOLF/BTC | 0.00000001 | 0 | $ 0.00004001 | $ 0 | |
| primulon | PRIMU/BTC | 0.00000001 | 0 | $ 0.00004001 | $ 0 | |
| goldmaxcoin | GMX/BTC | 0.00000001 | 0 | $ 0.00004001 | $ 0 | |
| pirateblocks | SKULL/BTC | 0.00000003 | 0 | $ 0.00012004 | $ 0 | |
| tcoin | TCOIN/BTC | 0.00000001 | 0 | $ 0.00004001 | $ 0 | |
| tattoocoinle | TLE/BTC | 0.00008000 | 0 | $ 0.32009486 | $ 0 | |
| qurito | QURO/BTC | 0.00000215 | 0 | $ 0.00860255 | $ 0 | |
| brokernekonetwork | BNN/BTC | 0.00000001 | 0 | $ 0.00004001 | $ 0 | |
| arlize | ARLIZE/BTC | 0.00000003 | 0 | $ 0.00012004 | $ 0 | |
| dragonglass | DGS/BTC | 0.00000005 | 0 | $ 0.00020006 | $ 0 | |
| nihilocoin | ORYX/BTC | 0.00000002 | 0 | $ 0.00008002 | $ 0 | |
| logiscoin | LGS/ETH | 0.00002190 | 0 | $ 0.08762597 | $ 0 | |
| rentledger | RTL/BTC | 0.00000001 | 0 | $ 0.00004001 | $ 0 | |
| yuki | YUKI/BTC | 0.00000001 | 0 | $ 0.00004001 | $ 0 | |
| soniq | SONIQ/BTC | 0.00001479 | 0 | $ 0.05917754 | $ 0 | |
| valuto | VLU/ETH | 0.00000018 | 0 | $ 0.00072021 | $ 0 | |
| labhcoin | LABH/BTC | 0.00000001 | 0 | $ 0.00004001 | $ 0 | |
| sakecoin | SAKE/BTC | 0.00000001 | 0 | $ 0.00004001 | $ 0 | |
| typerium | TYPE/BTC | 0.00000011 | 0 | $ 0.00044013 | $ 0 | |
| typerium | TYPE/ETH | 0.00000012 | 0 | $ 0.00048014 | $ 0 | |
| simplicity | SPL/BTC | 0.00000001 | 0 | $ 0.00004001 | $ 0 | |
| qubenet | QUB/BTC | 0.00003999 | 0 | $ 0.16000742 | $ 0 | |
| peepmasternode | PMN/BTC | 0.00000001 | 0 | $ 0.00004001 | $ 0 | |
| flik | FLIK/BTC | 0.00000010 | 0 | $ 0.00040012 | $ 0 | |
| coimatic3 | CTIC3/BTC | 0.00000009 | 0 | $ 0.00036011 | $ 0 | |
| tron | TRX/BTC | 0.00000782 | 0 | $ 0.03128927 | $ 0 | |
| infinex | IFX/BTC | 0.00006882 | 0 | $ 0.27536161 | $ 0 | |
| cyclean | CCL/ETH | 0.00000008 | 0 | $ 0.00032009 | $ 0 | |
| coin2play | C2P/BTC | 0.00000080 | 0 | $ 0.00320095 | $ 0 | |
| zest | ZEST/BTC | 0.00001722 | 0 | $ 0.06890042 | $ 0 | |
| pengcoin | PENG/BTC | 0.00000001 | 0 | $ 0.00004001 | $ 0 | |
| abyss | ABYSS/BTC | 0.00000197 | 0 | $ 0.00788234 | $ 0 | |
| cmitcoin | CMIT/BTC | 0.00000001 | 0 | $ 0.00004001 | $ 0 | |
| cmitcoin | CMIT/ETH | 0.00000001 | 0 | $ 0.00004001 | $ 0 | |
| hyperion | HYN/ETH | 0.00000913 | 0 | $ 0.03653083 | $ 0 | |
| hotshot | HTS/BTC | 0.00001111 | 0 | $ 0.04445317 | $ 0 | |
| Total volume | 85 | $ 339,880 | ||||
