BTC/USD$ 5,548
BTC/EUR€ 4,931
BTC/CNY¥ 39,348
BTC/GBP£ 4,279
BTC/RUB₽ 356,004
BTC volume
$ 7.50B
$ 7.50B
Altcoin volume
$ 14.99B
$ 14.99B
Crypto market cap
$ 176.80B
$ 176.80B
BTC/USDBTC/EURBTC/CNYBTC/GBPBTC/RUB
| Market | Pair | Price BTC | 24 volume BTC | Calc Price | Calc 24 volume | |
|---|---|---|---|---|---|---|
| dogecoin | DOGE/BTC | 0.00000051 | 4 | $ 0.00282924 | $ 20,917 | |
| ethereum | ETH/BTC | 0.03166274 | 3 | $ 175.65013 | $ 17,436 | |
| life | LIFE/BTC | 0.00000002 | 3 | $ 0.00011095 | $ 15,041 | |
| iancoin | IAN/BTC | 0.00000329 | 2 | $ 0.01825139 | $ 13,326 | |
| inmax | INX/ETH | 0.00081208 | 2 | $ 4.5050415 | $ 12,600 | |
| pabyosicoin | PCS/BTC | 0.00000090 | 2 | $ 0.00499278 | $ 11,147 | |
| ilcoin | ILC/BTC | 0.00001000 | 1 | $ 0.05547534 | $ 8,270 | |
| litecoin | LTC/BTC | 0.01408661 | 1 | $ 78.145950 | $ 6,363 | |
| skyhub | SHB/BTC | 0.00004330 | 1 | $ 0.24020823 | $ 3,841 | |
| arbitrage | ARB/ETH | 0.00001361 | 1 | $ 0.07550194 | $ 3,641 | |
| alis | ALIS/BTC | 0.00000800 | 1 | $ 0.04438027 | $ 3,468 | |
| linda | LINDA/BTC | 0.00000008 | 1 | $ 0.00044380 | $ 2,818 | |
| hyperion | HYN/ETH | 0.00000949 | 0 | $ 0.05264610 | $ 2,427 | |
| goldpoker | GPKR/BTC | 0.00000380 | 0 | $ 0.02108063 | $ 2,407 | |
| zclassic | ZCL/BTC | 0.00030000 | 0 | $ 1.6642602 | $ 2,374 | |
| cryptoharborexchange | CHE/BTC | 0.00000001 | 0 | $ 0.00005548 | $ 1,884 | |
| nanjcoin | NANJ/BTC | 0.00000002 | 0 | $ 0.00011095 | $ 1,849 | |
| opcoin | OPC/BTC | 0.00000001 | 0 | $ 0.00005548 | $ 1,644 | |
| edrcoin | EDRC/BTC | 0.00015530 | 0 | $ 0.86153205 | $ 1,522 | |
| espers | ESP/BTC | 0.00000001 | 0 | $ 0.00005548 | $ 1,477 | |
| haracoin | HRC/BTC | 0.00000014 | 0 | $ 0.00077665 | $ 1,251 | |
| shield | XSH/BTC | 0.00000033 | 0 | $ 0.00183069 | $ 1,235 | |
| atbcoin | ATB/BTC | 0.00000198 | 0 | $ 0.01098412 | $ 1,109 | |
| energi | NRG/BTC | 0.00029500 | 0 | $ 1.6365226 | $ 1,063 | |
| echat | ECHT/BTC | 0.00000069 | 0 | $ 0.00382780 | $ 1,033 | |
| unobtanium | UNO/BTC | 0.02060000 | 0 | $ 114.27920 | $ 997 | |
| tron | TRX/BTC | 0.00000453 | 0 | $ 0.02513033 | $ 908 | |
| happycoin | HPC/BTC | 0.00001051 | 0 | $ 0.05830458 | $ 864 | |
| magnet | MAG/BTC | 0.00000135 | 0 | $ 0.00748917 | $ 811 | |
| 1x2coin | 1X2/BTC | 0.00002250 | 0 | $ 0.12481952 | $ 749 | |
| vulcano | VULC/BTC | 0.00000035 | 0 | $ 0.00194164 | $ 748 | |
| bitcoingreen | BITG/BTC | 0.00005313 | 0 | $ 0.29474049 | $ 736 | |
| elixir | ELIX/BTC | 0.00000040 | 0 | $ 0.00221901 | $ 722 | |
| potcoin | POT/BTC | 0.00000380 | 0 | $ 0.02108063 | $ 655 | |
| gamb | GMB/BTC | 0.00000005 | 0 | $ 0.00027738 | $ 562 | |
| birake | BIR/BTC | 0.00000215 | 0 | $ 0.01192720 | $ 557 | |
| arion | ARION/BTC | 0.00000127 | 0 | $ 0.00704537 | $ 527 | |
| logiscoin | LGS/BTC | 0.00000516 | 0 | $ 0.02862528 | $ 506 | |
| deviant | DEV/BTC | 0.00001106 | 0 | $ 0.06135573 | $ 502 | |
| tron | TRX/ETH | 0.00000492 | 0 | $ 0.02729387 | $ 476 | |
| pac | PAC/BTC | 0.00000009 | 0 | $ 0.00049928 | $ 451 | |
| stronghandsmn | SHMN/BTC | 0.00005487 | 0 | $ 0.30439320 | $ 434 | |
| faircoin | FAIR/BTC | 0.00001140 | 0 | $ 0.06324189 | $ 424 | |
| equal | EQL/BTC | 0.00000005 | 0 | $ 0.00027738 | $ 418 | |
| verge | XVG/BTC | 0.00000156 | 0 | $ 0.00865415 | $ 380 | |
| hotshot | HTS/BTC | 0.00000407 | 0 | $ 0.02257846 | $ 362 | |
| suqa | SUQA/BTC | 0.00000089 | 0 | $ 0.00493731 | $ 361 | |
| bitcoinplus | XBC/BTC | 0.00108500 | 0 | $ 6.0190745 | $ 348 | |
| lrm | LRM/BTC | 0.00001019 | 0 | $ 0.05652937 | $ 341 | |
| ethereumclassic | ETC/BTC | 0.00107770 | 0 | $ 5.9785775 | $ 274 | |
| lightpaycoin | LPC/BTC | 0.00001061 | 0 | $ 0.05885934 | $ 270 | |
| blacercoin | BLCR/BTC | 0.00002100 | 0 | $ 0.11649822 | $ 234 | |
| blocknode | BND/BTC | 0.00000012 | 0 | $ 0.00066570 | $ 229 | |
| sugarexchange | SGR/BTC | 0.00000089 | 0 | $ 0.00493731 | $ 219 | |
| putincoin | PUT/BTC | 0.00000003 | 0 | $ 0.00016643 | $ 213 | |
| terracoin | TRC/BTC | 0.00000553 | 0 | $ 0.03067786 | $ 193 | |
| argentum | ARG/BTC | 0.00000475 | 0 | $ 0.02635079 | $ 183 | |
| inmax | INX/BTC | 0.00075000 | 0 | $ 4.1606506 | $ 182 | |
| opcoinx | OPCX/BTC | 0.00000019 | 0 | $ 0.00105403 | $ 180 | |
| ecc | ECC/BTC | 0.00000003 | 0 | $ 0.00016643 | $ 172 | |
| insanecoin | INSN/BTC | 0.00000049 | 0 | $ 0.00271829 | $ 162 | |
| goldenfever | GFR/BTC | 0.00160001 | 0 | $ 8.8761101 | $ 159 | |
| globaltoken | GLT/BTC | 0.00000030 | 0 | $ 0.00166426 | $ 155 | |
| komodo | KMD/BTC | 0.00019300 | 0 | $ 1.0706741 | $ 147 | |
| digitalprice | DP/BTC | 0.00000250 | 0 | $ 0.01386884 | $ 139 | |
| aurumcoin | AU/BTC | 0.00485001 | 0 | $ 26.905596 | $ 122 | |
| swisscoin | SIC/BTC | 0.00000002 | 0 | $ 0.00011095 | $ 119 | |
| fantasygoldcoin | FGC/BTC | 0.00000139 | 0 | $ 0.00771107 | $ 117 | |
| congiergecoin | CCC/BTC | 0.00000015 | 0 | $ 0.00083213 | $ 106 | |
| playkey | PKT/BTC | 0.00001000 | 0 | $ 0.05547534 | $ 105 | |
| smartcash | SMART/BTC | 0.00000259 | 0 | $ 0.01436811 | $ 104 | |
| rupee | RUP/BTC | 0.00000088 | 0 | $ 0.00488183 | $ 99 | |
| zcash | ZEC/BTC | 0.01298888 | 0 | $ 72.056255 | $ 92 | |
| cif | CIF/BTC | 0.00000001 | 0 | $ 0.00005548 | $ 89 | |
| bitblocks | BBK/BTC | 0.00000008 | 0 | $ 0.00044380 | $ 86 | |
| digibyte | DGB/BTC | 0.00000240 | 0 | $ 0.01331408 | $ 84 | |
| aced | ACED/BTC | 0.00000247 | 0 | $ 0.01370241 | $ 82 | |
| minexcoin | MNX/BTC | 0.00003002 | 0 | $ 0.16653697 | $ 81 | |
| ethereumblue | BLUE/BTC | 0.00000451 | 0 | $ 0.02501938 | $ 79 | |
| projectcoin | PRJ/BTC | 0.00000057 | 0 | $ 0.00316209 | $ 75 | |
| tattoocoinle | TLE/BTC | 0.00007997 | 0 | $ 0.44363631 | $ 70 | |
| aprcoin | APR/BTC | 0.00000365 | 0 | $ 0.02024850 | $ 70 | |
| pura | PURA/BTC | 0.00000063 | 0 | $ 0.00349495 | $ 67 | |
| arbitrage | ARB/BTC | 0.00001756 | 0 | $ 0.09741470 | $ 55 | |
| dragonchain | DRGN/BTC | 0.00002130 | 0 | $ 0.11816248 | $ 54 | |
| paydaycoin | PDX/BTC | 0.00000003 | 0 | $ 0.00016643 | $ 52 | |
| indiacoin | INDIA/BTC | 0.00000001 | 0 | $ 0.00005548 | $ 50 | |
| jincoin | JIN/BTC | 0.00000150 | 0 | $ 0.00832130 | $ 50 | |
| magnum | MGM/BTC | 0.00000006 | 0 | $ 0.00033285 | $ 49 | |
| jetcoin | JET/BTC | 0.00000311 | 0 | $ 0.01725283 | $ 47 | |
| qtum | QTUM/BTC | 0.00052000 | 0 | $ 2.8847178 | $ 46 | |
| bitcoinplanet | BTPL/BTC | 0.00000013 | 0 | $ 0.00072118 | $ 42 | |
| monoeci | XMCC/BTC | 0.00000311 | 0 | $ 0.01725283 | $ 40 | |
| digitalmoneybits | DMB/BTC | 0.00000007 | 0 | $ 0.00038833 | $ 38 | |
| gobyte | GBX/BTC | 0.00002124 | 0 | $ 0.11782963 | $ 37 | |
| vipstarcoin | VIPS/BTC | 0.00000002 | 0 | $ 0.00011095 | $ 34 | |
| ethereumclassic | ETC/ETH | 0.00105567 | 0 | $ 5.8563654 | $ 33 | |
| infocoin | INFO/BTC | 0.00000007 | 0 | $ 0.00038833 | $ 32 | |
| condensate | RAIN/BTC | 0.00000003 | 0 | $ 0.00016643 | $ 28 | |
| neuro | NRO/BTC | 0.00000001 | 0 | $ 0.00005548 | $ 28 | |
| phore | PHR/BTC | 0.00003994 | 0 | $ 0.22156851 | $ 28 | |
| coimatic3 | CTIC3/BTC | 0.00000009 | 0 | $ 0.00049928 | $ 25 | |
| anarchistsprime | ACP/BTC | 0.00000009 | 0 | $ 0.00049928 | $ 23 | |
| extensive coin | EXTN/BTC | 0.00000100 | 0 | $ 0.00554753 | $ 22 | |
| qurito | QURO/BTC | 0.00000042 | 0 | $ 0.00232996 | $ 22 | |
| presearch | PRE/BTC | 0.00001050 | 0 | $ 0.05824911 | $ 19 | |
| exchangecoin | EXCC/BTC | 0.00000070 | 0 | $ 0.00388327 | $ 19 | |
| ignition | IC/BTC | 0.00002900 | 0 | $ 0.16087849 | $ 19 | |
| dentacoin | DCN/BTC | 0.00000001 | 0 | $ 0.00005548 | $ 19 | |
| supercoin | SUPER/BTC | 0.00000019 | 0 | $ 0.00105403 | $ 19 | |
| cazcoin | CAZ/BTC | 0.00000033 | 0 | $ 0.00183069 | $ 17 | |
| elite | 1337/BTC | 0.00000001 | 0 | $ 0.00005548 | $ 17 | |
| coin2play | C2P/BTC | 0.00000005 | 0 | $ 0.00027738 | $ 16 | |
| mobinode | MOBI/BTC | 0.00002370 | 0 | $ 0.13147656 | $ 16 | |
| ixcoin | IXC/BTC | 0.00000210 | 0 | $ 0.01164982 | $ 14 | |
| emark | DEM/BTC | 0.00000034 | 0 | $ 0.00188616 | $ 13 | |
| nolimitcoin | NLC2/BTC | 0.00000183 | 0 | $ 0.01015199 | $ 13 | |
| neogold | NEOG/BTC | 0.00000002 | 0 | $ 0.00011095 | $ 12 | |
| xp | XP/BTC | 0.00000001 | 0 | $ 0.00005548 | $ 10 | |
| ankrnetwork | ANKR/BTC | 0.00000170 | 0 | $ 0.00943081 | $ 10 | |
| purex | PUREX/BTC | 0.00000033 | 0 | $ 0.00183069 | $ 9 | |
| valuto | VLU/BTC | 0.00000017 | 0 | $ 0.00094308 | $ 9 | |
| cropcoin | CROP/BTC | 0.00000003 | 0 | $ 0.00016643 | $ 9 | |
| securecoin | SRC/BTC | 0.00000024 | 0 | $ 0.00133141 | $ 8 | |
| hyperion | HYN/BTC | 0.00000990 | 0 | $ 0.05492059 | $ 8 | |
| folmcoin | FLM/BTC | 0.00000016 | 0 | $ 0.00088761 | $ 8 | |
| internxt | INXT/BTC | 0.00039698 | 0 | $ 2.2022601 | $ 8 | |
| kilocoin | KLC/BTC | 0.00000002 | 0 | $ 0.00011095 | $ 8 | |
| trittium | TRTT/BTC | 0.00000090 | 0 | $ 0.00499278 | $ 8 | |
| groestlcoin | GRS/BTC | 0.00008000 | 0 | $ 0.44380273 | $ 8 | |
| paycent | PYN/BTC | 0.00000453 | 0 | $ 0.02513033 | $ 7 | |
| voice | VOISE/BTC | 0.00000017 | 0 | $ 0.00094308 | $ 7 | |
| ufo | UFO/BTC | 0.00000003 | 0 | $ 0.00016643 | $ 6 | |
| equal | EQL/ETH | 0.00000006 | 0 | $ 0.00033285 | $ 6 | |
| emercoin | EMC/BTC | 0.00006015 | 0 | $ 0.33368418 | $ 5 | |
| bitcoinred | BTCRED/BTC | 0.00000070 | 0 | $ 0.00388327 | $ 4 | |
| machinecoin | MAC/BTC | 0.00000008 | 0 | $ 0.00044380 | $ 4 | |
| sixeleven | 611/BTC | 0.00004238 | 0 | $ 0.23510450 | $ 4 | |
| goldreward | GRX/BTC | 0.00000065 | 0 | $ 0.00360590 | $ 4 | |
| harvestmasternode | HC/BTC | 0.00000042 | 0 | $ 0.00232996 | $ 4 | |
| phonecoin | PHON/BTC | 0.00000016 | 0 | $ 0.00088761 | $ 4 | |
| labhcoin | LABH/BTC | 0.00000001 | 0 | $ 0.00005548 | $ 3 | |
| cyclean | CCL/BTC | 0.00000007 | 0 | $ 0.00038833 | $ 3 | |
| billionairetoken | XBL/BTC | 0.00000400 | 0 | $ 0.02219014 | $ 3 | |
| crown | CRW/BTC | 0.00003250 | 0 | $ 0.18029486 | $ 3 | |
| hyperstake | HYP/BTC | 0.00000004 | 0 | $ 0.00022190 | $ 2 | |
| greenmed | GRMD/BTC | 0.00000027 | 0 | $ 0.00149783 | $ 2 | |
| investfeed | IFT/BTC | 0.00000007 | 0 | $ 0.00038833 | $ 2 | |
| hypnoxys | HYPX/BTC | 0.00000002 | 0 | $ 0.00011095 | $ 2 | |
| typerium | TYPE/ETH | 0.00000028 | 0 | $ 0.00155331 | $ 2 | |
| scorecoin | SCORE/BTC | 0.00000004 | 0 | $ 0.00022190 | $ 2 | |
| feathercoin | FTC/BTC | 0.00000410 | 0 | $ 0.02274489 | $ 2 | |
| hypnoxys | HYPX/ETH | 0.00000001 | 0 | $ 0.00005548 | $ 1 | |
| solarflarecoin | SFC/BTC | 0.00000001 | 0 | $ 0.00005548 | $ 1 | |
| dash | DASH/BTC | 0.02448277 | 0 | $ 135.81900 | $ 1 | |
| typerium | TYPE/BTC | 0.00000020 | 0 | $ 0.00110951 | $ 1 | |
| pawsfund | PAWS/BTC | 0.00002101 | 0 | $ 0.11655369 | $ 1 | |
| hodlcoin | HODL/BTC | 0.00000012 | 0 | $ 0.00066570 | $ 1 | |
| qyno | QNO/BTC | 0.00000060 | 0 | $ 0.00332852 | $ 1 | |
| dutchcoin | DUTCH/BTC | 0.00000001 | 0 | $ 0.00005548 | $ 1 | |
| zcoin | XZC/BTC | 0.00150018 | 0 | $ 8.3222998 | $ 1 | |
| belacoin | BELA/BTC | 0.00000269 | 0 | $ 0.01492287 | $ 1 | |
| printerium | PRX/BTC | 0.00000003 | 0 | $ 0.00016643 | $ 1 | |
| apollon | XAP/BTC | 0.00000033 | 0 | $ 0.00183069 | $ 1 | |
| shield | XSH/ETH | 0.00000034 | 0 | $ 0.00188616 | $ 1 | |
| bolenum | BLN/BTC | 0.00000001 | 0 | $ 0.00005548 | $ 1 | |
| tellurion | TELL/BTC | 0.00000002 | 0 | $ 0.00011095 | $ 1 | |
| valuto | VLU/ETH | 0.00000010 | 0 | $ 0.00055475 | $ 0 | |
| monetaryunit | MUE/BTC | 0.00000308 | 0 | $ 0.01708641 | $ 0 | |
| plexcoin | PLX/BTC | 0.00000126 | 0 | $ 0.00698989 | $ 0 | |
| credencecoin | CRDNC/BTC | 0.00000016 | 0 | $ 0.00088761 | $ 0 | |
| stox | STX/BTC | 0.00001000 | 0 | $ 0.05547534 | $ 0 | |
| glasscoin | GLS/BTC | 0.00000006 | 0 | $ 0.00033285 | $ 0 | |
| b3coin | B3/BTC | 0.00000001 | 0 | $ 0.00005548 | $ 0 | |
| highgain | HIGH/BTC | 0.00000001 | 0 | $ 0.00005548 | $ 0 | |
| sisa | SISA/BTC | 0.00000001 | 0 | $ 0.00005548 | $ 0 | |
| zozocoin | ZZC/BTC | 0.00000221 | 0 | $ 0.01226005 | $ 0 | |
| adcoin | ACC/BTC | 0.00000474 | 0 | $ 0.02629531 | $ 0 | |
| latoken | LA/BTC | 0.00001561 | 0 | $ 0.08659701 | $ 0 | |
| cdxnetwork | CDX/BTC | 0.00000220 | 0 | $ 0.01220458 | $ 0 | |
| pitiscoin | PTS/BTC | 0.00000004 | 0 | $ 0.00022190 | $ 0 | |
| idice | ICE/BTC | 0.00000266 | 0 | $ 0.01475644 | $ 0 | |
| monetha | MTH/BTC | 0.00000600 | 0 | $ 0.03328520 | $ 0 | |
| dalecoin | DALC/BTC | 0.00000230 | 0 | $ 0.01275933 | $ 0 | |
| campuscoin | CMPCO/BTC | 0.00000011 | 0 | $ 0.00061023 | $ 0 | |
| rex | REX/BTC | 0.00001270 | 0 | $ 0.07045368 | $ 0 | |
| thebasis | TBS/BTC | 0.00000001 | 0 | $ 0.00005548 | $ 0 | |
| fujinto | NTO/BTC | 0.00000001 | 0 | $ 0.00005548 | $ 0 | |
| lampix | PIX/BTC | 0.00000043 | 0 | $ 0.00238544 | $ 0 | |
| targetcoin | TGT/BTC | 0.00000013 | 0 | $ 0.00072118 | $ 0 | |
| ethbits | ETBS/BTC | 0.00014000 | 0 | $ 0.77665478 | $ 0 | |
| loopring | LRC/BTC | 0.00001375 | 0 | $ 0.07627859 | $ 0 | |
| bitbase | BTBC/BTC | 0.00000006 | 0 | $ 0.00033285 | $ 0 | |
| bitq | BQ/BTC | 0.00000001 | 0 | $ 0.00005548 | $ 0 | |
| bitdeal | BDL/BTC | 0.00000007 | 0 | $ 0.00038833 | $ 0 | |
| akuyacoin | AKY/BTC | 0.00000001 | 0 | $ 0.00005548 | $ 0 | |
| bastonet | BSN/BTC | 0.00000001 | 0 | $ 0.00005548 | $ 0 | |
| bitsoar | BSR/BTC | 0.00000001 | 0 | $ 0.00005548 | $ 0 | |
| fapcoin | FAP/BTC | 0.00000001 | 0 | $ 0.00005548 | $ 0 | |
| natcoin | NTC/BTC | 0.00000001 | 0 | $ 0.00005548 | $ 0 | |
| roofs | ROOFS/BTC | 0.00000001 | 0 | $ 0.00005548 | $ 0 | |
| playercoin | PLACO/BTC | 0.00000001 | 0 | $ 0.00005548 | $ 0 | |
| runners | RUNNERS/BTC | 0.00000001 | 0 | $ 0.00005548 | $ 0 | |
| linx | LINX/BTC | 0.00000099 | 0 | $ 0.00549206 | $ 0 | |
| lomocoin | LMC/BTC | 0.00000091 | 0 | $ 0.00504826 | $ 0 | |
| linkplatform | LNK/BTC | 0.00012050 | 0 | $ 0.66847786 | $ 0 | |
| megacoin | MEC/BTC | 0.00000120 | 0 | $ 0.00665704 | $ 0 | |
| memetic | MEME/BTC | 0.00000662 | 0 | $ 0.03672468 | $ 0 | |
| mintcoin | MINT/BTC | 0.00000002 | 0 | $ 0.00011095 | $ 0 | |
| moin | MOIN/BTC | 0.00000320 | 0 | $ 0.01775211 | $ 0 | |
| mooncoin | MOON/BTC | 0.00000001 | 0 | $ 0.00005548 | $ 0 | |
| mothership | MSP/BTC | 0.00000222 | 0 | $ 0.01231553 | $ 0 | |
| martexcoin | MXT/BTC | 0.00000256 | 0 | $ 0.01420169 | $ 0 | |
| gulden | NLG/BTC | 0.00000203 | 0 | $ 0.01126149 | $ 0 | |
| piggycoin | PIGGY/BTC | 0.00000013 | 0 | $ 0.00072118 | $ 0 | |
| pivx | PIVX/BTC | 0.00017500 | 0 | $ 0.97081847 | $ 0 | |
| postcoin | POST/BTC | 0.00000020 | 0 | $ 0.00110951 | $ 0 | |
| etheriya | RIYA/BTC | 0.00000263 | 0 | $ 0.01459001 | $ 0 | |
| solarcoin | SLR/BTC | 0.00000859 | 0 | $ 0.04765332 | $ 0 | |
| sprouts | SPRTS/BTC | 0.00000001 | 0 | $ 0.00005548 | $ 0 | |
| syndicate | SYNX/BTC | 0.00000839 | 0 | $ 0.04654381 | $ 0 | |
| taas | TAAS/BTC | 0.00005010 | 0 | $ 0.27793146 | $ 0 | |
| torcoin | TOR/BTC | 0.00000427 | 0 | $ 0.02368797 | $ 0 | |
| unify | UNIFY/BTC | 0.00000145 | 0 | $ 0.00804392 | $ 0 | |
| universalcurrency | UNIT/BTC | 0.00000154 | 0 | $ 0.00854320 | $ 0 | |
| visio | VISIO/BTC | 0.00000002 | 0 | $ 0.00011095 | $ 0 | |
| coinonatx | XCXT/BTC | 0.00000010 | 0 | $ 0.00055475 | $ 0 | |
| quotient | XQN/BTC | 0.00000025 | 0 | $ 0.00138688 | $ 0 | |
| asiadigicoin | ADCN/BTC | 0.00000002 | 0 | $ 0.00011095 | $ 0 | |
| adzcoin | ADZ/BTC | 0.00000071 | 0 | $ 0.00393875 | $ 0 | |
| amsterdamcoin | AMS/BTC | 0.00000012 | 0 | $ 0.00066570 | $ 0 | |
| daocasino | BET/BTC | 0.00000025 | 0 | $ 0.00138688 | $ 0 | |
| cabbage | CAB/BTC | 0.00000001 | 0 | $ 0.00005548 | $ 0 | |
| cachecoin | CACH/BTC | 0.00000051 | 0 | $ 0.00282924 | $ 0 | |
| cannabiscoin | CANN/BTC | 0.00000229 | 0 | $ 0.01270385 | $ 0 | |
| cryptojacks | CJ/BTC | 0.00000002 | 0 | $ 0.00011095 | $ 0 | |
| crea | CREA/BTC | 0.00000040 | 0 | $ 0.00221901 | $ 0 | |
| digicube | CUBE/BTC | 0.00000001 | 0 | $ 0.00005548 | $ 0 | |
| digitalcoin | DGC/BTC | 0.00000031 | 0 | $ 0.00171974 | $ 0 | |
| evergreencoin | EGC/BTC | 0.00000555 | 0 | $ 0.03078881 | $ 0 | |
| equitrader | EQT/BTC | 0.00000875 | 0 | $ 0.04854092 | $ 0 | |
| exclusivecoin | EXCL/BTC | 0.00005998 | 0 | $ 0.33274110 | $ 0 | |
| goldblocks | GB/BTC | 0.00000054 | 0 | $ 0.00299567 | $ 0 | |
| greencoin | GRE/BTC | 0.00000001 | 0 | $ 0.00005548 | $ 0 | |
| hyper | HYPER/BTC | 0.00000034 | 0 | $ 0.00188616 | $ 0 | |
| zeitcoin | ZEIT/BTC | 0.00000001 | 0 | $ 0.00005548 | $ 0 | |
| zennies | ZENI/BTC | 0.00000004 | 0 | $ 0.00022190 | $ 0 | |
| uquidcoin | UQC/BTC | 0.00002000 | 0 | $ 0.11095068 | $ 0 | |
| gokucoin | XGOX/BTC | 0.00000001 | 0 | $ 0.00005548 | $ 0 | |
| b2bx | B2B/BTC | 0.00007500 | 0 | $ 0.41606506 | $ 0 | |
| solaris | XLR/BTC | 0.00013850 | 0 | $ 0.76833348 | $ 0 | |
| oysterpearl | PRL/BTC | 0.00000510 | 0 | $ 0.02829242 | $ 0 | |
| homeblockcoin | HBC/BTC | 0.00000016 | 0 | $ 0.00088761 | $ 0 | |
| dimecoin | DIME/BTC | 0.00000001 | 0 | $ 0.00005548 | $ 0 | |
| stronghands | SHND/BTC | 0.00000001 | 0 | $ 0.00005548 | $ 0 | |
| fedoracoin | TIPS/BTC | 0.00000001 | 0 | $ 0.00005548 | $ 0 | |
| buzzcoin | BUZZ/BTC | 0.00000001 | 0 | $ 0.00005548 | $ 0 | |
| social | SCL/BTC | 0.00000638 | 0 | $ 0.03539327 | $ 0 | |
| numuscash | NUMUS/BTC | 0.00000001 | 0 | $ 0.00005548 | $ 0 | |
| bitcloud | BTDX/BTC | 0.00000052 | 0 | $ 0.00288472 | $ 0 | |
| goodomy | GOOD/BTC | 0.00000010 | 0 | $ 0.00055475 | $ 0 | |
| kurrent | KURT/BTC | 0.00000002 | 0 | $ 0.00011095 | $ 0 | |
| kobocoin | KOBO/BTC | 0.00000109 | 0 | $ 0.00604681 | $ 0 | |
| purevidz | VIDZ/BTC | 0.00000005 | 0 | $ 0.00027738 | $ 0 | |
| steneumcoin | STN/BTC | 0.00000005 | 0 | $ 0.00027738 | $ 0 | |
| kb3coin | KB3/BTC | 0.00000028 | 0 | $ 0.00155331 | $ 0 | |
| diverse | DVRS/BTC | 0.00000001 | 0 | $ 0.00005548 | $ 0 | |
| loomnetwork | LOOM/BTC | 0.00001153 | 0 | $ 0.06396307 | $ 0 | |
| atfs | ATFS/BTC | 0.00000014 | 0 | $ 0.00077665 | $ 0 | |
| exsolution | EXT/BTC | 0.00000007 | 0 | $ 0.00038833 | $ 0 | |
| esportsreward | ERT/BTC | 0.00000042 | 0 | $ 0.00232996 | $ 0 | |
| foodcoin | FOOD/BTC | 0.00000089 | 0 | $ 0.00493731 | $ 0 | |
| dystem | DTEM/BTC | 0.00000128 | 0 | $ 0.00710084 | $ 0 | |
| excaliburcoin | EXC/BTC | 0.00000001 | 0 | $ 0.00005548 | $ 0 | |
| nitrous | N2O/BTC | 0.00000017 | 0 | $ 0.00094308 | $ 0 | |
| faceter | FACE/BTC | 0.00000031 | 0 | $ 0.00171974 | $ 0 | |
| kanadecoin | KNDC/BTC | 0.00000001 | 0 | $ 0.00005548 | $ 0 | |
| crea | CREA/ETH | 0.00000113 | 0 | $ 0.00626871 | $ 0 | |
| dentacoin | DCN/ETH | 0.00000001 | 0 | $ 0.00005548 | $ 0 | |
| ethereumblue | BLUE/ETH | 0.00000506 | 0 | $ 0.02807052 | $ 0 | |
| faceter | FACE/ETH | 0.00000094 | 0 | $ 0.00521468 | $ 0 | |
| ammoreloaded | AMMO/BTC | 0.00000004 | 0 | $ 0.00022190 | $ 0 | |
| tattoocoin | TSE/BTC | 0.00000035 | 0 | $ 0.00194164 | $ 0 | |
| eryllium | ERY/BTC | 0.00000014 | 0 | $ 0.00077665 | $ 0 | |
| kayicoin | KAYI/BTC | 0.00000001 | 0 | $ 0.00005548 | $ 0 | |
| brother | BRAT/BTC | 0.00000002 | 0 | $ 0.00011095 | $ 0 | |
| zetamicron | ZMC/BTC | 0.00000001 | 0 | $ 0.00005548 | $ 0 | |
| impact | IMX/BTC | 0.00000007 | 0 | $ 0.00038833 | $ 0 | |
| allion | ALL/BTC | 0.00000008 | 0 | $ 0.00044380 | $ 0 | |
| healthywormcoin | WORM/BTC | 0.00000002 | 0 | $ 0.00011095 | $ 0 | |
| theresamaycoin | MAY/BTC | 0.00000003 | 0 | $ 0.00016643 | $ 0 | |
| digitalrupees | DRS/BTC | 0.00000450 | 0 | $ 0.02496390 | $ 0 | |
| womencoin | WOMEN/BTC | 0.00000001 | 0 | $ 0.00005548 | $ 0 | |
| elysium | ELS/BTC | 0.00000030 | 0 | $ 0.00166426 | $ 0 | |
| milocoin | MILO/BTC | 0.00000009 | 0 | $ 0.00049928 | $ 0 | |
| tristarcoin | TSTR/BTC | 0.00000001 | 0 | $ 0.00005548 | $ 0 | |
| ebittreecoin | EBT/BTC | 0.00000001 | 0 | $ 0.00005548 | $ 0 | |
| harmonycoin | HMC/BTC | 0.00000002 | 0 | $ 0.00011095 | $ 0 | |
| bittokens | BXT/BTC | 0.00000147 | 0 | $ 0.00815488 | $ 0 | |
| ulatech | ULA/BTC | 0.00000179 | 0 | $ 0.00993009 | $ 0 | |
| peepcoin | PCN/BTC | 0.00000001 | 0 | $ 0.00005548 | $ 0 | |
| coupecoin | COUPE/BTC | 0.00000001 | 0 | $ 0.00005548 | $ 0 | |
| antimatter | ANTX/BTC | 0.00000001 | 0 | $ 0.00005548 | $ 0 | |
| blazercoin | BLAZR/BTC | 0.00000001 | 0 | $ 0.00005548 | $ 0 | |
| gocoin | XGOX/ETH | 0.00000001 | 0 | $ 0.00005548 | $ 0 | |
| internxt | INXT/ETH | 0.00068993 | 0 | $ 3.8274102 | $ 0 | |
| latoken | LA/ETH | 0.00003448 | 0 | $ 0.19127898 | $ 0 | |
| turbocoin | TURBO/BTC | 0.00000001 | 0 | $ 0.00005548 | $ 0 | |
| safetradecoin | XSTC/BTC | 0.00000001 | 0 | $ 0.00005548 | $ 0 | |
| protean | PRN/BTC | 0.00000001 | 0 | $ 0.00005548 | $ 0 | |
| ebitcoin | EBTC/BTC | 0.00000403 | 0 | $ 0.02235656 | $ 0 | |
| sugarexchange | SGR/ETH | 0.00000052 | 0 | $ 0.00288472 | $ 0 | |
| tigracoin | TIGC/BTC | 0.00000001 | 0 | $ 0.00005548 | $ 0 | |
| cntfuture | CNTF/BTC | 0.00000003 | 0 | $ 0.00016643 | $ 0 | |
| nomadcoin | NMD/BTC | 0.00000001 | 0 | $ 0.00005548 | $ 0 | |
| aegeus | AEG/BTC | 0.00000030 | 0 | $ 0.00166426 | $ 0 | |
| idolcoin | IDOL/BTC | 0.00000001 | 0 | $ 0.00005548 | $ 0 | |
| golfcoin | GOLF/BTC | 0.00000001 | 0 | $ 0.00005548 | $ 0 | |
| halloweencoin | HALLO/BTC | 0.00000001 | 0 | $ 0.00005548 | $ 0 | |
| primulon | PRIMU/BTC | 0.00000001 | 0 | $ 0.00005548 | $ 0 | |
| goldmaxcoin | GMX/BTC | 0.00000001 | 0 | $ 0.00005548 | $ 0 | |
| pirateblocks | SKULL/BTC | 0.00000002 | 0 | $ 0.00011095 | $ 0 | |
| tcoin | TCOIN/BTC | 0.00000001 | 0 | $ 0.00005548 | $ 0 | |
| brokernekonetwork | BNN/BTC | 0.00000001 | 0 | $ 0.00005548 | $ 0 | |
| arlize | ARLIZE/BTC | 0.00000001 | 0 | $ 0.00005548 | $ 0 | |
| dragonglass | DGS/BTC | 0.00000005 | 0 | $ 0.00027738 | $ 0 | |
| nihilocoin | ORYX/BTC | 0.00000002 | 0 | $ 0.00011095 | $ 0 | |
| logiscoin | LGS/ETH | 0.00000364 | 0 | $ 0.02019302 | $ 0 | |
| graphcoin | GRPH/BTC | 0.00000016 | 0 | $ 0.00088761 | $ 0 | |
| rentledger | RTL/BTC | 0.00000001 | 0 | $ 0.00005548 | $ 0 | |
| yuki | YUKI/BTC | 0.00000001 | 0 | $ 0.00005548 | $ 0 | |
| soniq | SONIQ/BTC | 0.00000054 | 0 | $ 0.00299567 | $ 0 | |
| energi | NRG/ETH | 0.00015833 | 0 | $ 0.87834108 | $ 0 | |
| ondori | RSTR/BTC | 0.00000001 | 0 | $ 0.00005548 | $ 0 | |
| sakecoin | SAKE/BTC | 0.00000001 | 0 | $ 0.00005548 | $ 0 | |
| simplicity | SPL/BTC | 0.00000001 | 0 | $ 0.00005548 | $ 0 | |
| qubenet | QUB/BTC | 0.00000202 | 0 | $ 0.01120602 | $ 0 | |
| peepmasternode | PMN/BTC | 0.00000001 | 0 | $ 0.00005548 | $ 0 | |
| experiencechain | XPC/BTC | 0.00000001 | 0 | $ 0.00005548 | $ 0 | |
| flik | FLIK/BTC | 0.00000004 | 0 | $ 0.00022190 | $ 0 | |
| stakinglabcoin | LABX/BTC | 0.00035489 | 0 | $ 1.9687644 | $ 0 | |
| bdttoken | BDT/ETH | 0.00000061 | 0 | $ 0.00338400 | $ 0 | |
| bdttoken | BDT/BTC | 0.00000100 | 0 | $ 0.00554753 | $ 0 | |
| infinex | IFX/BTC | 0.00000098 | 0 | $ 0.00543658 | $ 0 | |
| decisiontoken | HST/BTC | 0.00002000 | 0 | $ 0.11095068 | $ 0 | |
| orbs | ORBS/BTC | 0.00000475 | 0 | $ 0.02635079 | $ 0 | |
| orbs | ORBS/ETH | 0.00000728 | 0 | $ 0.04038605 | $ 0 | |
| fline | FLN/BTC | 0.00071102 | 0 | $ 3.9444077 | $ 0 | |
| 4hiphop | HIPHOP/BTC | 0.00000001 | 0 | $ 0.00005548 | $ 0 | |
| cyclean | CCL/ETH | 0.00000007 | 0 | $ 0.00038833 | $ 0 | |
| zest | ZEST/BTC | 0.00000323 | 0 | $ 0.01791854 | $ 0 | |
| xchange | XCG/BTC | 0.00000040 | 0 | $ 0.00221901 | $ 0 | |
| pengcoin | PENG/BTC | 0.00000001 | 0 | $ 0.00005548 | $ 0 | |
| abyss | ABYSS/BTC | 0.00000157 | 0 | $ 0.00870963 | $ 0 | |
| cmitcoin | CMIT/BTC | 0.00000001 | 0 | $ 0.00005548 | $ 0 | |
| cmitcoin | CMIT/ETH | 0.00000001 | 0 | $ 0.00005548 | $ 0 | |
| inocoin | INO/ETH | 0.00021277 | 0 | $ 1.1803488 | $ 0 | |
| civic | CVC/ETH | 0.00001497 | 0 | $ 0.08304659 | $ 0 | |
| phore | PHR/ETH | 0.00004749 | 0 | $ 0.26345240 | $ 0 | |
| sparkle | SPRKL/BTC | 0.00000651 | 0 | $ 0.03611445 | $ 0 | |
| sparkle | SPRKL/ETH | 0.00000316 | 0 | $ 0.01753021 | $ 0 | |
| cappasity | CAPP/BTC | 0.00000239 | 0 | $ 0.01325861 | $ 0 | |
| Total volume | 29 | $ 159,992 | ||||
