BTC/USD$ 6,742
BTC/EUR€ 5,803
BTC/CNY¥ 44,290
BTC/GBP£ 5,103
BTC/RUB₽ 422,883
BTC volume
$ 1.52B
$ 1.52B
Altcoin volume
$ 4.88B
$ 4.88B
Crypto market cap
$ 281.90B
$ 281.90B
BTC/USDBTC/EURBTC/CNYBTC/GBPBTC/RUB
| Market | Pair | Price BTC | 24h volume BTC | Calc Price | Calc 24h volume | |
|---|---|---|---|---|---|---|
| peepcoin | PCN/BTC | 0.00000015 | 18 | $ 0.00101128 | $ 121,946 | |
| dogecoin | DOGE/BTC | 0.00000045 | 17 | $ 0.00303384 | $ 114,634 | |
| nanjcoin | NANJ/BTC | 0.00000020 | 10 | $ 0.00134837 | $ 66,532 | |
| ethereum | ETH/BTC | 0.07676077 | 9 | $ 517.51128 | $ 60,841 | |
| litecoin | LTC/BTC | 0.01457003 | 9 | $ 98.229276 | $ 57,945 | |
| linda | LINDA/BTC | 0.00000042 | 6 | $ 0.00283159 | $ 43,554 | |
| ecc | ECC/BTC | 0.00000012 | 4 | $ 0.00080902 | $ 25,015 | |
| cazcoin | CAZ/BTC | 0.00000374 | 3 | $ 0.02521460 | $ 22,123 | |
| buzzcoin | BUZZ/BTC | 0.00000003 | 3 | $ 0.00020226 | $ 18,773 | |
| swisscoin | SIC/BTC | 0.00000007 | 3 | $ 0.00047193 | $ 18,633 | |
| foodcoin | FOOD/BTC | 0.00000126 | 3 | $ 0.00849476 | $ 17,658 | |
| aprcoin | APR/BTC | 0.00032822 | 3 | $ 2.2128172 | $ 17,605 | |
| pura | PURA/BTC | 0.00001538 | 3 | $ 0.10368999 | $ 17,156 | |
| shield | XSH/BTC | 0.00000365 | 2 | $ 0.02460783 | $ 14,576 | |
| womencoin | WOMEN/BTC | 0.00000004 | 2 | $ 0.00026967 | $ 13,956 | |
| vipstarcoin | VIPS/BTC | 0.00000005 | 2 | $ 0.00033709 | $ 12,034 | |
| dystem | DTEM/BTC | 0.00015000 | 2 | $ 1.0112808 | $ 10,143 | |
| zcash | ZEC/BTC | 0.02850002 | 1 | $ 192.14348 | $ 10,069 | |
| extensive coin | EXTN/BTC | 0.00074989 | 1 | $ 5.0556623 | $ 9,523 | |
| alqo | ALQO/BTC | 0.00004403 | 1 | $ 0.29684462 | $ 9,070 | |
| smartcash | SMART/BTC | 0.00001200 | 1 | $ 0.08090246 | $ 7,919 | |
| kb3coin | KB3/BTC | 0.00000056 | 1 | $ 0.00377545 | $ 7,107 | |
| pabyosicoin | PCS/BTC | 0.00000800 | 1 | $ 0.05393498 | $ 7,023 | |
| ethereumblue | BLUE/BTC | 0.00001930 | 1 | $ 0.13011813 | $ 6,725 | |
| opcoinx | OPCX/BTC | 0.00000237 | 1 | $ 0.01597824 | $ 5,792 | |
| nihilocoin | NIHL/BTC | 0.00002470 | 1 | $ 0.16652424 | $ 5,266 | |
| pure | PURE/BTC | 0.00001798 | 1 | $ 0.12121886 | $ 5,004 | |
| starcashnetwork | STARS/BTC | 0.00001801 | 1 | $ 0.12142111 | $ 4,627 | |
| internxt | INXT/BTC | 0.00082321 | 1 | $ 5.5499764 | $ 4,572 | |
| ethereumclassic | ETC/BTC | 0.00218021 | 1 | $ 14.698697 | $ 4,429 | |
| digibyte | DGB/BTC | 0.00000429 | 1 | $ 0.02892263 | $ 4,415 | |
| xp | XP/BTC | 0.00000001 | 1 | $ 0.00006742 | $ 4,379 | |
| futurxe | FXE/BTC | 0.00000002 | 1 | $ 0.00013484 | $ 4,114 | |
| dragonchain | DRGN/BTC | 0.00006885 | 1 | $ 0.46417788 | $ 3,858 | |
| verge | XVG/BTC | 0.00000435 | 1 | $ 0.02932714 | $ 3,453 | |
| bitdeal | BDL/BTC | 0.00000058 | 1 | $ 0.00391029 | $ 3,385 | |
| sprouts | SPRTS/BTC | 0.00000001 | 0 | $ 0.00006742 | $ 3,231 | |
| ilcoin | ILC/BTC | 0.00000785 | 0 | $ 0.05292369 | $ 3,108 | |
| harmonycoin | HMC/BTC | 0.00000075 | 0 | $ 0.00505640 | $ 3,051 | |
| gocoin | XGOX/BTC | 0.00000011 | 0 | $ 0.00074161 | $ 2,853 | |
| espers | ESP/BTC | 0.00000004 | 0 | $ 0.00026967 | $ 2,834 | |
| universalcurrency | UNIT/BTC | 0.00002800 | 0 | $ 0.18877241 | $ 2,559 | |
| cropcoin | CROP/BTC | 0.00000287 | 0 | $ 0.01934917 | $ 2,429 | |
| alis | ALIS/BTC | 0.00001705 | 0 | $ 0.11494892 | $ 2,377 | |
| sugarexchange | SGR/BTC | 0.00001157 | 0 | $ 0.07800346 | $ 2,352 | |
| coupecoin | COUPE/BTC | 0.00000001 | 0 | $ 0.00006742 | $ 2,343 | |
| tron | TRX/BTC | 0.00000677 | 0 | $ 0.04564247 | $ 2,193 | |
| fantasygoldcoin | FGC/BTC | 0.00002842 | 0 | $ 0.19160400 | $ 2,191 | |
| belacoin | BELA/BTC | 0.00000602 | 0 | $ 0.04058607 | $ 2,023 | |
| bitsoar | BSR/BTC | 0.00000004 | 0 | $ 0.00026967 | $ 1,903 | |
| dentacoin | DCN/BTC | 0.00000006 | 0 | $ 0.00040451 | $ 1,711 | |
| qtum | QTUM/BTC | 0.00158016 | 0 | $ 10.653236 | $ 1,617 | |
| bitcoingreen | BITG/BTC | 0.00066000 | 0 | $ 4.4496355 | $ 1,540 | |
| apollon | XAP/BTC | 0.00001402 | 0 | $ 0.09452104 | $ 1,514 | |
| investfeed | IFT/BTC | 0.00000400 | 0 | $ 0.02696749 | $ 1,498 | |
| dash | DASH/BTC | 0.04199998 | 0 | $ 283.15849 | $ 1,402 | |
| infinex | IFX/BTC | 0.00017228 | 0 | $ 1.1614897 | $ 1,398 | |
| runners | RUNNERS/BTC | 0.00000003 | 0 | $ 0.00020226 | $ 1,273 | |
| monoeci | XMCC/BTC | 0.00010109 | 0 | $ 0.68153583 | $ 1,270 | |
| turbocoin | TURBO/BTC | 0.00000001 | 0 | $ 0.00006742 | $ 1,186 | |
| bean | BITB/BTC | 0.00000079 | 0 | $ 0.00532608 | $ 1,099 | |
| happycoin | HPC/BTC | 0.00000367 | 0 | $ 0.02474267 | $ 1,083 | |
| homeblockcoin | HBC/BTC | 0.00000212 | 0 | $ 0.01429277 | $ 1,003 | |
| equal | EQL/BTC | 0.00000023 | 0 | $ 0.00155063 | $ 980 | |
| life | LIFE/BTC | 0.00000003 | 0 | $ 0.00020226 | $ 935 | |
| condensate | RAIN/BTC | 0.00000091 | 0 | $ 0.00613510 | $ 786 | |
| orangecoin | OC/BTC | 0.00000494 | 0 | $ 0.03330485 | $ 725 | |
| bitcoincash | BCH/BTC | 0.13200000 | 0 | $ 889.92709 | $ 698 | |
| denarius | DNR/BTC | 0.00010000 | 0 | $ 0.67418719 | $ 662 | |
| uquidcoin | UQC/BTC | 0.00015100 | 0 | $ 1.0180227 | $ 659 | |
| scorecoin | SCORE/BTC | 0.00000037 | 0 | $ 0.00249449 | $ 624 | |
| bitcoinplanet | BTPL/BTC | 0.00000180 | 0 | $ 0.01213537 | $ 622 | |
| rupee | RUP/BTC | 0.00000615 | 0 | $ 0.04146251 | $ 556 | |
| exchangecoin | EXCC/BTC | 0.00000702 | 0 | $ 0.04732794 | $ 546 | |
| elixir | ELIX/BTC | 0.00002695 | 0 | $ 0.18169345 | $ 530 | |
| bitcoinplus | XBC/BTC | 0.00443207 | 0 | $ 29.880448 | $ 504 | |
| globaltoken | GLT/BTC | 0.00000078 | 0 | $ 0.00525866 | $ 477 | |
| aurumcoin | AU/BTC | 0.00299000 | 0 | $ 20.158197 | $ 461 | |
| regacoin | REGA/BTC | 0.00000009 | 0 | $ 0.00060677 | $ 458 | |
| piggycoin | PIGGY/BTC | 0.00000014 | 0 | $ 0.00094386 | $ 457 | |
| magnet | MAG/BTC | 0.00000553 | 0 | $ 0.03728255 | $ 422 | |
| zclassic | ZCL/BTC | 0.00150081 | 0 | $ 10.118269 | $ 413 | |
| minexcoin | MNX/BTC | 0.00096350 | 0 | $ 6.4957936 | $ 400 | |
| cannabiscoin | CANN/BTC | 0.00000300 | 0 | $ 0.02022562 | $ 381 | |
| pac | PAC/BTC | 0.00000104 | 0 | $ 0.00701155 | $ 378 | |
| bastonet | BSN/BTC | 0.00000001 | 0 | $ 0.00006742 | $ 351 | |
| digicube | CUBE/BTC | 0.00000001 | 0 | $ 0.00006742 | $ 347 | |
| lizuspayments | LIZ/BTC | 0.00000441 | 0 | $ 0.02973166 | $ 332 | |
| eryllium | ERY/BTC | 0.00000130 | 0 | $ 0.00876443 | $ 332 | |
| martexcoin | MXT/BTC | 0.00004443 | 0 | $ 0.29954137 | $ 324 | |
| zeitcoin | ZEIT/BTC | 0.00000002 | 0 | $ 0.00013484 | $ 308 | |
| campuscoin | CMPCO/BTC | 0.00000078 | 0 | $ 0.00525866 | $ 292 | |
| greencoin | GRE/BTC | 0.00000001 | 0 | $ 0.00006742 | $ 282 | |
| steneumcoin | STN/BTC | 0.00000810 | 0 | $ 0.05460916 | $ 265 | |
| argo | ARGO/BTC | 0.00000027 | 0 | $ 0.00182031 | $ 252 | |
| machinecoin | MAC/BTC | 0.00000374 | 0 | $ 0.02521460 | $ 241 | |
| nolimitcoin | NLC2/BTC | 0.00000839 | 0 | $ 0.05656431 | $ 226 | |
| bitq | BQ/BTC | 0.00000048 | 0 | $ 0.00323610 | $ 226 | |
| ufo | UFO/BTC | 0.00000008 | 0 | $ 0.00053935 | $ 216 | |
| creativecoin | CREA/BTC | 0.00001295 | 0 | $ 0.08730724 | $ 208 | |
| flik | FLIK/BTC | 0.00000145 | 0 | $ 0.00977571 | $ 206 | |
| daocasino | BET/BTC | 0.00000056 | 0 | $ 0.00377545 | $ 203 | |
| latoken | LA/BTC | 0.00002198 | 0 | $ 0.14818634 | $ 202 | |
| syndicate | SYNX/BTC | 0.00002802 | 0 | $ 0.18890725 | $ 201 | |
| thebasis | TBS/BTC | 0.00000001 | 0 | $ 0.00006742 | $ 200 | |
| mooncoin | MOON/BTC | 0.00000001 | 0 | $ 0.00006742 | $ 196 | |
| bittokens | BXT/BTC | 0.00005111 | 0 | $ 0.34457707 | $ 189 | |
| oysterpearl | PRL/BTC | 0.00003000 | 0 | $ 0.20225616 | $ 188 | |
| hadeplatform | HADE/BTC | 0.00000440 | 0 | $ 0.02966424 | $ 177 | |
| hyperstake | HYP/BTC | 0.00000032 | 0 | $ 0.00215740 | $ 175 | |
| safetradecoin | XSTC/BTC | 0.00000007 | 0 | $ 0.00047193 | $ 168 | |
| kayicoin | KAYI/BTC | 0.00000005 | 0 | $ 0.00033709 | $ 149 | |
| golfcoin | GOLF/BTC | 0.00000003 | 0 | $ 0.00020226 | $ 147 | |
| equitrader | EQT/BTC | 0.00000791 | 0 | $ 0.05332821 | $ 142 | |
| adcoin | ACC/BTC | 0.00000630 | 0 | $ 0.04247379 | $ 141 | |
| visio | VISIO/BTC | 0.00000020 | 0 | $ 0.00134837 | $ 140 | |
| zoin | ZOI/BTC | 0.00003690 | 0 | $ 0.24877507 | $ 135 | |
| bitcloud | BTDX/BTC | 0.00001220 | 0 | $ 0.08225084 | $ 133 | |
| akuyacoin | AKY/BTC | 0.00000033 | 0 | $ 0.00222482 | $ 130 | |
| impact | IMX/BTC | 0.00000032 | 0 | $ 0.00215740 | $ 126 | |
| neogold | NEOG/BTC | 0.00000012 | 0 | $ 0.00080902 | $ 119 | |
| feathercoin | FTC/BTC | 0.00001100 | 0 | $ 0.07416059 | $ 119 | |
| esportsreward | ERT/BTC | 0.00002983 | 0 | $ 0.20111004 | $ 107 | |
| bitcoinred | BTCRED/BTC | 0.00000150 | 0 | $ 0.01011281 | $ 105 | |
| elysium | ELS/BTC | 0.00000070 | 0 | $ 0.00471931 | $ 103 | |
| asiadigicoin | ADCN/BTC | 0.00000017 | 0 | $ 0.00114612 | $ 91 | |
| kobocoin | KOBO/BTC | 0.00000877 | 0 | $ 0.05912622 | $ 89 | |
| cryptojacks | CJ/BTC | 0.00000007 | 0 | $ 0.00047193 | $ 85 | |
| dalecoin | DALC/BTC | 0.00002765 | 0 | $ 0.18641276 | $ 81 | |
| natcoin | NTC/BTC | 0.00000006 | 0 | $ 0.00040451 | $ 75 | |
| glasscoin | GLS/BTC | 0.00000100 | 0 | $ 0.00674187 | $ 69 | |
| billionairetoken | XBL/BTC | 0.00001730 | 0 | $ 0.11663438 | $ 63 | |
| moin | MOIN/BTC | 0.00001000 | 0 | $ 0.06741872 | $ 60 | |
| mothership | MSP/BTC | 0.00001600 | 0 | $ 0.10786995 | $ 58 | |
| pivx | PIVX/BTC | 0.00039208 | 0 | $ 2.6433531 | $ 56 | |
| opcoin | OPC/BTC | 0.00000014 | 0 | $ 0.00094386 | $ 54 | |
| monetha | MTH/BTC | 0.00000754 | 0 | $ 0.05083371 | $ 51 | |
| edrcoin | EDRC/BTC | 0.00001466 | 0 | $ 0.09883584 | $ 50 | |
| ignition | IC/BTC | 0.00028809 | 0 | $ 1.9422659 | $ 49 | |
| xtdcoin | XTD/BTC | 0.00000001 | 0 | $ 0.00006742 | $ 49 | |
| paycentos | PYN/BTC | 0.00001300 | 0 | $ 0.08764433 | $ 47 | |
| voice | VOISE/BTC | 0.00000075 | 0 | $ 0.00505640 | $ 46 | |
| zetamicron | ZMC/BTC | 0.00000001 | 0 | $ 0.00006742 | $ 46 | |
| regalcoin | REC/BTC | 0.00000334 | 0 | $ 0.02251785 | $ 46 | |
| digitalmoneybits | DMB/BTC | 0.00000075 | 0 | $ 0.00505640 | $ 46 | |
| digitalcoin | DGC/BTC | 0.00000422 | 0 | $ 0.02845070 | $ 45 | |
| dimecoin | DIME/BTC | 0.00000001 | 0 | $ 0.00006742 | $ 44 | |
| tcoin | TCOIN/BTC | 0.00000002 | 0 | $ 0.00013484 | $ 43 | |
| greenmed | GRMD/BTC | 0.00000580 | 0 | $ 0.03910286 | $ 42 | |
| numuscash | NUMUS/BTC | 0.00000001 | 0 | $ 0.00006742 | $ 41 | |
| blazercoin | BLAZR/BTC | 0.00000026 | 0 | $ 0.00175289 | $ 39 | |
| mintcoin | MINT/BTC | 0.00000003 | 0 | $ 0.00020226 | $ 38 | |
| commodityadnet | CDX/BTC | 0.00000647 | 0 | $ 0.04361991 | $ 35 | |
| neuro | NRO/BTC | 0.00000023 | 0 | $ 0.00155063 | $ 35 | |
| ebitcoin | EBTC/BTC | 0.00000851 | 0 | $ 0.05737333 | $ 33 | |
| exsolution | EXT/BTC | 0.00000290 | 0 | $ 0.01955143 | $ 31 | |
| bitrewards | XBR/BTC | 0.00000021 | 0 | $ 0.00141579 | $ 31 | |
| adshares | ADST/BTC | 0.00003212 | 0 | $ 0.21654893 | $ 30 | |
| infocoin | INFO/BTC | 0.00000011 | 0 | $ 0.00074161 | $ 29 | |
| argentum | ARG/BTC | 0.00001940 | 0 | $ 0.13079232 | $ 26 | |
| ammoreloaded | AMMO/BTC | 0.00000044 | 0 | $ 0.00296642 | $ 22 | |
| bolenum | BLN/BTC | 0.00000064 | 0 | $ 0.00431480 | $ 22 | |
| groestlcoin | GRS/BTC | 0.00009039 | 0 | $ 0.60939780 | $ 21 | |
| allion | ALL/BTC | 0.00000159 | 0 | $ 0.01071958 | $ 20 | |
| pirateblocks | SKULL/BTC | 0.00000017 | 0 | $ 0.00114612 | $ 20 | |
| theresamaycoin | MAY/BTC | 0.00000040 | 0 | $ 0.00269675 | $ 19 | |
| torcoin | TOR/BTC | 0.00000665 | 0 | $ 0.04483345 | $ 19 | |
| postcoin | POST/BTC | 0.00000159 | 0 | $ 0.01071958 | $ 18 | |
| presearch | PRE/BTC | 0.00002575 | 0 | $ 0.17360320 | $ 17 | |
| hodlcoin | HODL/BTC | 0.00000024 | 0 | $ 0.00161805 | $ 17 | |
| goldreward | GRX/BTC | 0.00000075 | 0 | $ 0.00505640 | $ 16 | |
| exclusivecoin | EXCL/BTC | 0.00007900 | 0 | $ 0.53260788 | $ 16 | |
| loomnetwork | LOOM/BTC | 0.00002804 | 0 | $ 0.18904209 | $ 16 | |
| highgain | HIGH/BTC | 0.00000003 | 0 | $ 0.00020226 | $ 14 | |
| halloweencoin | HALLO/BTC | 0.00000002 | 0 | $ 0.00013484 | $ 13 | |
| fujinto | NTO/BTC | 0.00000034 | 0 | $ 0.00229224 | $ 13 | |
| goldblocks | GB/BTC | 0.00000175 | 0 | $ 0.01179828 | $ 13 | |
| idice | ICE/BTC | 0.00000675 | 0 | $ 0.04550764 | $ 12 | |
| kurrent | KURT/BTC | 0.00000026 | 0 | $ 0.00175289 | $ 12 | |
| supercoin | SUPER/BTC | 0.00000066 | 0 | $ 0.00444964 | $ 12 | |
| levoplus | LVPS/BTC | 0.00000013 | 0 | $ 0.00087644 | $ 11 | |
| diverse | DVRS/BTC | 0.00000001 | 0 | $ 0.00006742 | $ 11 | |
| zcoin | XZC/BTC | 0.00260157 | 0 | $ 17.539452 | $ 11 | |
| cheapcoin | CHEAP/BTC | 0.00000006 | 0 | $ 0.00040451 | $ 10 | |
| amsterdamcoin | AMS/BTC | 0.00000024 | 0 | $ 0.00161805 | $ 9 | |
| ulatech | ULA/BTC | 0.00000200 | 0 | $ 0.01348374 | $ 8 | |
| dutchcoin | DUTCH/BTC | 0.00000005 | 0 | $ 0.00033709 | $ 8 | |
| plexcoin | PLX/BTC | 0.00000099 | 0 | $ 0.00667445 | $ 7 | |
| gobyte | GBX/BTC | 0.00049000 | 0 | $ 3.3035172 | $ 7 | |
| faircoin | FAIR/BTC | 0.00006547 | 0 | $ 0.44139035 | $ 7 | |
| tristarcoin | TSTR/BTC | 0.00000003 | 0 | $ 0.00020226 | $ 7 | |
| zennies | ZENI/BTC | 0.00000007 | 0 | $ 0.00047193 | $ 7 | |
| roofs | ROOFS/BTC | 0.00000004 | 0 | $ 0.00026967 | $ 7 | |
| zozocoin | ZZC/BTC | 0.00000893 | 0 | $ 0.06020492 | $ 6 | |
| cif | CIF/BTC | 0.00000022 | 0 | $ 0.00148321 | $ 6 | |
| ebittreecoin | EBT/BTC | 0.00000008 | 0 | $ 0.00053935 | $ 6 | |
| playercoin | PLACO/BTC | 0.00000008 | 0 | $ 0.00053935 | $ 5 | |
| tune | TUN/BTC | 0.00000076 | 0 | $ 0.00512382 | $ 4 | |
| adzcoin | ADZ/BTC | 0.00000263 | 0 | $ 0.01773112 | $ 3 | |
| milocoin | MILO/BTC | 0.00000025 | 0 | $ 0.00168547 | $ 3 | |
| solarflarecoin | SFC/BTC | 0.00000092 | 0 | $ 0.00620252 | $ 3 | |
| goldmaxcoin | GMX/BTC | 0.00000007 | 0 | $ 0.00047193 | $ 3 | |
| magnum | MGM/BTC | 0.00000008 | 0 | $ 0.00053935 | $ 3 | |
| anarchistsprime | ACP/BTC | 0.00000055 | 0 | $ 0.00370803 | $ 3 | |
| digitalrupees | DRS/BTC | 0.00000003 | 0 | $ 0.00020226 | $ 2 | |
| coimatic3 | CTIC3/BTC | 0.00000030 | 0 | $ 0.00202256 | $ 2 | |
| purevidz | VIDZ/BTC | 0.00000025 | 0 | $ 0.00168547 | $ 2 | |
| potcoin | POT/BTC | 0.00001180 | 0 | $ 0.07955409 | $ 2 | |
| printerium | PRX/BTC | 0.00000050 | 0 | $ 0.00337094 | $ 2 | |
| bitbase | BTBC/BTC | 0.00000008 | 0 | $ 0.00053935 | $ 2 | |
| goodomy | GOOD/BTC | 0.00000043 | 0 | $ 0.00289900 | $ 2 | |
| linx | LINX/BTC | 0.00000470 | 0 | $ 0.03168680 | $ 2 | |
| ugain | GAIN/BTC | 0.00000023 | 0 | $ 0.00155063 | $ 2 | |
| aseancoin | ASN/BTC | 0.00000090 | 0 | $ 0.00606768 | $ 1 | |
| brother | BRAT/BTC | 0.00000006 | 0 | $ 0.00040451 | $ 1 | |
| healthywormcoin | WORM/BTC | 0.00000003 | 0 | $ 0.00020226 | $ 1 | |
| bitserial | BTE/BTC | 0.00000039 | 0 | $ 0.00262933 | $ 1 | |
| sisa | SISA/BTC | 0.00000110 | 0 | $ 0.00741606 | $ 1 | |
| unobtanium | UNO/BTC | 0.02479993 | 0 | $ 167.19795 | $ 1 | |
| 1337 | 1337/BTC | 0.00000002 | 0 | $ 0.00013484 | $ 1 | |
| fedoracoin | TIPS/BTC | 0.00000001 | 0 | $ 0.00006742 | $ 1 | |
| protean | PRN/BTC | 0.00000001 | 0 | $ 0.00006742 | $ 1 | |
| memetic | MEME/BTC | 0.00002000 | 0 | $ 0.13483744 | $ 0 | |
| credencecoin | CRDNC/BTC | 0.00000103 | 0 | $ 0.00694413 | $ 0 | |
| zcashgold | ZCG/BTC | 0.00001378 | 0 | $ 0.09290299 | $ 0 | |
| stox | STX/BTC | 0.00006499 | 0 | $ 0.43815426 | $ 0 | |
| b3coin | B3/BTC | 0.00000001 | 0 | $ 0.00006742 | $ 0 | |
| polyai | AI/BTC | 0.00000020 | 0 | $ 0.00134837 | $ 0 | |
| vsync | XVS/BTC | 0.00000025 | 0 | $ 0.00168547 | $ 0 | |
| rex | REX/BTC | 0.00002891 | 0 | $ 0.19490752 | $ 0 | |
| lampix | PIX/BTC | 0.00000373 | 0 | $ 0.02514718 | $ 0 | |
| targetcoin | TGT/BTC | 0.00000098 | 0 | $ 0.00660703 | $ 0 | |
| ethbits | ETBS/BTC | 0.00025000 | 0 | $ 1.6854680 | $ 0 | |
| loopring | LRC/BTC | 0.00008474 | 0 | $ 0.57130623 | $ 0 | |
| fapcoin | FAP/BTC | 0.00000010 | 0 | $ 0.00067419 | $ 0 | |
| litecoingold | LTG/BTC | 0.00000072 | 0 | $ 0.00485415 | $ 0 | |
| rasputinonlinecoin | ROC/BTC | 0.00000001 | 0 | $ 0.00006742 | $ 0 | |
| russianminingcoin | RMC/BTC | 0.00000276 | 0 | $ 0.01860757 | $ 0 | |
| putincoin | PUT/BTC | 0.00000041 | 0 | $ 0.00276417 | $ 0 | |
| ixcoin | IXC/BTC | 0.00001490 | 0 | $ 0.10045389 | $ 0 | |
| komodo | KMD/BTC | 0.00031997 | 0 | $ 2.1571968 | $ 0 | |
| lomocoin | LMC/BTC | 0.00000434 | 0 | $ 0.02925972 | $ 0 | |
| linkplatform | LNK/BTC | 0.00174000 | 0 | $ 11.730857 | $ 0 | |
| megacoin | MEC/BTC | 0.00000345 | 0 | $ 0.02325946 | $ 0 | |
| monetaryunit | MUE/BTC | 0.00001124 | 0 | $ 0.07577864 | $ 0 | |
| mybittoken | MYB/BTC | 0.00026010 | 0 | $ 1.7535609 | $ 0 | |
| gulden | NLG/BTC | 0.00001239 | 0 | $ 0.08353179 | $ 0 | |
| orbitcoin | ORB/BTC | 0.00003500 | 0 | $ 0.23596552 | $ 0 | |
| piecoin | PIE/BTC | 0.00000302 | 0 | $ 0.02036045 | $ 0 | |
| poswcoin | POSW/BTC | 0.00004628 | 0 | $ 0.31201383 | $ 0 | |
| etheriya | RIYA/BTC | 0.00006606 | 0 | $ 0.44536806 | $ 0 | |
| renos | RNS/BTC | 0.00000275 | 0 | $ 0.01854015 | $ 0 | |
| solarcoin | SLR/BTC | 0.00104940 | 0 | $ 7.0749204 | $ 0 | |
| securecoin | SRC/BTC | 0.00000368 | 0 | $ 0.02481009 | $ 0 | |
| taas | TAAS/BTC | 0.00039113 | 0 | $ 2.6369484 | $ 0 | |
| terracoin | TRC/BTC | 0.00001589 | 0 | $ 0.10712834 | $ 0 | |
| unify | UNIFY/BTC | 0.00000578 | 0 | $ 0.03896802 | $ 0 | |
| coinonatx | XCXT/BTC | 0.00000101 | 0 | $ 0.00680929 | $ 0 | |
| quotient | XQN/BTC | 0.00000039 | 0 | $ 0.00262933 | $ 0 | |
| americancoin | AMC/BTC | 0.00000107 | 0 | $ 0.00721380 | $ 0 | |
| bitconnect | BCC/BTC | 0.00019995 | 0 | $ 1.3480373 | $ 0 | |
| bitz | BITZ/BTC | 0.00004126 | 0 | $ 0.27816964 | $ 0 | |
| blackcoin | BLK/BTC | 0.00002400 | 0 | $ 0.16180493 | $ 0 | |
| bitquence | BQX/BTC | 0.00017001 | 0 | $ 1.1461856 | $ 0 | |
| cabbage | CAB/BTC | 0.00000012 | 0 | $ 0.00080902 | $ 0 | |
| cachecoin | CACH/BTC | 0.00000148 | 0 | $ 0.00997797 | $ 0 | |
| cometcoin | CMT/BTC | 0.00000511 | 0 | $ 0.03445097 | $ 0 | |
| centurion | CNT/BTC | 0.00000497 | 0 | $ 0.03350710 | $ 0 | |
| crown | CRW/BTC | 0.00008000 | 0 | $ 0.53934975 | $ 0 | |
| emark | DEM/BTC | 0.00000318 | 0 | $ 0.02143915 | $ 0 | |
| digitalprice | DP/BTC | 0.00001300 | 0 | $ 0.08764433 | $ 0 | |
| ecoin | ECN/BTC | 0.00077000 | 0 | $ 5.1912414 | $ 0 | |
| evergreencoin | EGC/BTC | 0.00001510 | 0 | $ 0.10180227 | $ 0 | |
| emercoin | EMC/BTC | 0.00038076 | 0 | $ 2.5670351 | $ 0 | |
| gambit | GAM/BTC | 0.00460000 | 0 | $ 31.012611 | $ 0 | |
| halcyon | HAL/BTC | 0.00000200 | 0 | $ 0.01348374 | $ 0 | |
| hyper | HYPER/BTC | 0.00000205 | 0 | $ 0.01382084 | $ 0 | |
| insanecoin | INSN/BTC | 0.00000312 | 0 | $ 0.02103464 | $ 0 | |
| b2bx | B2B/BTC | 0.00002500 | 0 | $ 0.16854680 | $ 0 | |
| davorcoin | DAV/BTC | 0.00000032 | 0 | $ 0.00215740 | $ 0 | |
| solaris | XLR/BTC | 0.00054071 | 0 | $ 3.6453976 | $ 0 | |
| ethereumdark | ETHD/BTC | 0.00001351 | 0 | $ 0.09108269 | $ 0 | |
| stronghands | SHND/BTC | 0.00000001 | 0 | $ 0.00006742 | $ 0 | |
| playkey | PKT/BTC | 0.00008194 | 0 | $ 0.55242898 | $ 0 | |
| social | SCL/BTC | 0.00001974 | 0 | $ 0.13308455 | $ 0 | |
| blakestar | BLAS/BTC | 0.00000046 | 0 | $ 0.00310126 | $ 0 | |
| kilocoin | KLC/BTC | 0.00000500 | 0 | $ 0.03370936 | $ 0 | |
| aces | ACES/BTC | 0.00000001 | 0 | $ 0.00006742 | $ 0 | |
| monerogold | XMRG/BTC | 0.00000002 | 0 | $ 0.00013484 | $ 0 | |
| deviant | DEV/BTC | 0.00052121 | 0 | $ 3.5139311 | $ 0 | |
| atfs | ATFS/BTC | 0.00000114 | 0 | $ 0.00768573 | $ 0 | |
| fitrova | FRV/BTC | 0.00000002 | 0 | $ 0.00013484 | $ 0 | |
| tattoocoin | TSE/BTC | 0.00000039 | 0 | $ 0.00262933 | $ 0 | |
| jetcoin | JET/BTC | 0.00001172 | 0 | $ 0.07901474 | $ 0 | |
| sixeleven | 611/BTC | 0.00005153 | 0 | $ 0.34740866 | $ 0 | |
| jincoin | JIN/BTC | 0.00000220 | 0 | $ 0.01483212 | $ 0 | |
| caliphcoin | CALC/BTC | 0.00000001 | 0 | $ 0.00006742 | $ 0 | |
| antimatter | ANTX/BTC | 0.00000001 | 0 | $ 0.00006742 | $ 0 | |
| tellurion | TELL/BTC | 0.00000006 | 0 | $ 0.00040451 | $ 0 | |
| zsecoin | ZSE/BTC | 0.00000072 | 0 | $ 0.00485415 | $ 0 | |
| indiacoin | INDIA/BTC | 0.00000001 | 0 | $ 0.00006742 | $ 0 | |
| primulon | PRIMU/BTC | 0.00000002 | 0 | $ 0.00013484 | $ 0 | |
| tattoocoinle | TLE/BTC | 0.00034900 | 0 | $ 2.3529133 | $ 0 | |
| lendconnect | LCT/BTC | 0.00003780 | 0 | $ 0.25484276 | $ 0 | |
| simplicity | SPL/BTC | 0.00000001 | 0 | $ 0.00006742 | $ 0 | |
| Total volume | 125 | $ 839,940 | ||||
