BTC/USD$ 6,522
BTC/EUR€ 5,693
BTC/CNY¥ 48,292
BTC/GBP£ 5,121
BTC/RUB₽ 445,263
BTC volume
$ 4.51B
$ 4.51B
Altcoin volume
$ 6.63B
$ 6.63B
Crypto market cap
$ 211.32B
$ 211.32B
BTC/USDBTC/EURBTC/CNYBTC/GBPBTC/RUB
| Market | Pair | Price BTC | 24h volume BTC | Calc Price | Calc 24h volume | |
|---|---|---|---|---|---|---|
| logiscoin | LGS/BTC | 0.00166904 | 68 | $ 10.885572 | $ 444,165 | |
| vipstarcoin | VIPS/BTC | 0.00000008 | 6 | $ 0.00052176 | $ 37,393 | |
| dogecoin | DOGE/BTC | 0.00000038 | 5 | $ 0.00247838 | $ 30,150 | |
| nanjcoin | NANJ/BTC | 0.00000012 | 4 | $ 0.00078265 | $ 25,514 | |
| arbitrage | ARB/ETH | 0.00032872 | 4 | $ 2.1439303 | $ 25,328 | |
| ethereum | ETH/BTC | 0.04629950 | 2 | $ 301.96793 | $ 14,650 | |
| pura | PURA/BTC | 0.00001315 | 1 | $ 0.08576504 | $ 7,291 | |
| shield | XSH/BTC | 0.00000185 | 1 | $ 0.01206580 | $ 5,816 | |
| pitiscoin | PTS/BTC | 0.00000058 | 1 | $ 0.00378279 | $ 5,393 | |
| litecoin | LTC/BTC | 0.00912000 | 1 | $ 59.481151 | $ 4,536 | |
| harmonycoin | HMC/BTC | 0.00000057 | 0 | $ 0.00371757 | $ 2,999 | |
| nihilocoin | ORYX/BTC | 0.00002908 | 0 | $ 0.18966139 | $ 2,750 | |
| swisscoin | SIC/BTC | 0.00000003 | 0 | $ 0.00019566 | $ 2,452 | |
| haracoin | HRC/BTC | 0.00005108 | 0 | $ 0.33314662 | $ 2,334 | |
| linda | LINDA/BTC | 0.00000019 | 0 | $ 0.00123919 | $ 2,194 | |
| arbitrage | ARB/BTC | 0.00032408 | 0 | $ 2.1136679 | $ 1,722 | |
| purex | PUREX/BTC | 0.00001681 | 0 | $ 0.10963576 | $ 1,707 | |
| internxt | INXT/BTC | 0.00040170 | 0 | $ 2.6199099 | $ 1,607 | |
| fantasygoldcoin | FGC/BTC | 0.00000819 | 0 | $ 0.05341564 | $ 1,556 | |
| brokernekonetwork | BNN/BTC | 0.00000001 | 0 | $ 0.00006522 | $ 1,539 | |
| happycoin | HPC/BTC | 0.00000800 | 0 | $ 0.05217645 | $ 1,515 | |
| sugarexchange | SGR/ETH | 0.00000474 | 0 | $ 0.03091455 | $ 1,354 | |
| equal | EQL/BTC | 0.00000022 | 0 | $ 0.00143485 | $ 1,333 | |
| idolcoin | IDOL/BTC | 0.00000001 | 0 | $ 0.00006522 | $ 1,174 | |
| sugarexchange | SGR/BTC | 0.00000501 | 0 | $ 0.03267550 | $ 1,168 | |
| ethereumblue | BLUE/BTC | 0.00000665 | 0 | $ 0.04337167 | $ 1,127 | |
| zclassic | ZCL/BTC | 0.00140005 | 0 | $ 9.1312046 | $ 1,071 | |
| dystem | DTEM/BTC | 0.00002033 | 0 | $ 0.13259340 | $ 1,041 | |
| arion | ARION/BTC | 0.00000228 | 0 | $ 0.01487029 | $ 962 | |
| blocknode | BND/BTC | 0.00000128 | 0 | $ 0.00834823 | $ 909 | |
| ecc | ECC/BTC | 0.00000006 | 0 | $ 0.00039132 | $ 832 | |
| greenmed | GRMD/BTC | 0.00000268 | 0 | $ 0.01747911 | $ 808 | |
| ethereumclassic | ETC/BTC | 0.00214970 | 0 | $ 14.020464 | $ 806 | |
| amsterdamcoin | AMS/BTC | 0.00000014 | 0 | $ 0.00091309 | $ 776 | |
| kb3coin | KB3/BTC | 0.00000041 | 0 | $ 0.00267404 | $ 775 | |
| xp | XP/BTC | 0.00000001 | 0 | $ 0.00006522 | $ 717 | |
| aprcoin | APR/BTC | 0.00003097 | 0 | $ 0.20198808 | $ 681 | |
| pabyosicoin | PCS/BTC | 0.00000700 | 0 | $ 0.04565439 | $ 655 | |
| ilcoin | ILC/BTC | 0.00000800 | 0 | $ 0.05217645 | $ 646 | |
| pac | PAC/BTC | 0.00000057 | 0 | $ 0.00371757 | $ 640 | |
| minexcoin | MNX/BTC | 0.00073515 | 0 | $ 4.7946895 | $ 604 | |
| digibyte | DGB/BTC | 0.00000415 | 0 | $ 0.02706653 | $ 594 | |
| alis | ALIS/BTC | 0.00000877 | 0 | $ 0.05719843 | $ 582 | |
| exchangecoin | EXCC/BTC | 0.00000500 | 0 | $ 0.03261028 | $ 574 | |
| excaliburcoin | EXC/BTC | 0.00000001 | 0 | $ 0.00006522 | $ 545 | |
| aced | ACED/BTC | 0.00002872 | 0 | $ 0.18731345 | $ 510 | |
| verge | XVG/BTC | 0.00000222 | 0 | $ 0.01447896 | $ 493 | |
| dentacoin | DCN/BTC | 0.00000006 | 0 | $ 0.00039132 | $ 487 | |
| solaris | XLR/BTC | 0.00022141 | 0 | $ 1.4440484 | $ 472 | |
| logiscoin | LGS/ETH | 0.00199087 | 0 | $ 12.984566 | $ 471 | |
| dash | DASH/BTC | 0.02400000 | 0 | $ 156.52935 | $ 365 | |
| bean | BITB/BTC | 0.00000038 | 0 | $ 0.00247838 | $ 364 | |
| internxt | INXT/ETH | 0.00043058 | 0 | $ 2.8082669 | $ 362 | |
| adcoin | ACC/BTC | 0.00000325 | 0 | $ 0.02119668 | $ 355 | |
| universalcurrency | UNIT/BTC | 0.00001400 | 0 | $ 0.09130878 | $ 336 | |
| belacoin | BELA/BTC | 0.00000660 | 0 | $ 0.04304557 | $ 326 | |
| qurito | QURO/BTC | 0.00000178 | 0 | $ 0.01160926 | $ 307 | |
| mintcoin | MINT/BTC | 0.00000002 | 0 | $ 0.00013044 | $ 299 | |
| foodcoin | FOOD/BTC | 0.00000039 | 0 | $ 0.00254360 | $ 293 | |
| ethereumblue | BLUE/ETH | 0.00000740 | 0 | $ 0.04826321 | $ 293 | |
| mooncoin | MOON/BTC | 0.00000001 | 0 | $ 0.00006522 | $ 280 | |
| tron | TRX/BTC | 0.00000380 | 0 | $ 0.02478381 | $ 242 | |
| extensive coin | EXTN/BTC | 0.00005000 | 0 | $ 0.32610280 | $ 241 | |
| espers | ESP/BTC | 0.00000002 | 0 | $ 0.00013044 | $ 234 | |
| cropcoin | CROP/BTC | 0.00000010 | 0 | $ 0.00065221 | $ 221 | |
| antimatter | ANTX/BTC | 0.00000001 | 0 | $ 0.00006522 | $ 215 | |
| bitblocks | BBK/BTC | 0.00000052 | 0 | $ 0.00339147 | $ 209 | |
| bitcoincash | BCH/BTC | 0.08680004 | 0 | $ 566.11473 | $ 205 | |
| turbocoin | TURBO/BTC | 0.00000001 | 0 | $ 0.00006522 | $ 195 | |
| gulden | NLG/BTC | 0.00000569 | 0 | $ 0.03711050 | $ 181 | |
| unobtanium | UNO/BTC | 0.02260000 | 0 | $ 147.39847 | $ 180 | |
| exclusivecoin | EXCL/BTC | 0.00003500 | 0 | $ 0.22827196 | $ 160 | |
| opcoinx | OPCX/BTC | 0.00000040 | 0 | $ 0.00260882 | $ 155 | |
| ufo | UFO/BTC | 0.00000005 | 0 | $ 0.00032610 | $ 148 | |
| dentacoin | DCN/ETH | 0.00000005 | 0 | $ 0.00032610 | $ 143 | |
| monoeci | XMCC/BTC | 0.00001250 | 0 | $ 0.08152570 | $ 135 | |
| uquidcoin | UQC/BTC | 0.00003079 | 0 | $ 0.20081411 | $ 128 | |
| groestlcoin | GRS/BTC | 0.00008002 | 0 | $ 0.52189493 | $ 110 | |
| kanadecoin | KNDC/BTC | 0.00000002 | 0 | $ 0.00013044 | $ 105 | |
| neuro | NRO/BTC | 0.00000015 | 0 | $ 0.00097831 | $ 104 | |
| globaltoken | GLT/BTC | 0.00000075 | 0 | $ 0.00489154 | $ 94 | |
| smartcash | SMART/BTC | 0.00000780 | 0 | $ 0.05087204 | $ 93 | |
| monetha | MTH/BTC | 0.00000252 | 0 | $ 0.01643558 | $ 89 | |
| campuscoin | CMPCO/BTC | 0.00000023 | 0 | $ 0.00150007 | $ 88 | |
| life | LIFE/BTC | 0.00000002 | 0 | $ 0.00013044 | $ 84 | |
| goodomy | GOOD/BTC | 0.00000024 | 0 | $ 0.00156529 | $ 83 | |
| levoplus | LVPS/BTC | 0.00000003 | 0 | $ 0.00019566 | $ 82 | |
| bitcoingreen | BITG/BTC | 0.00038908 | 0 | $ 2.5376016 | $ 79 | |
| ethereumclassic | ETC/ETH | 0.00202375 | 0 | $ 13.199011 | $ 79 | |
| deviant | DEV/BTC | 0.00010579 | 0 | $ 0.68996831 | $ 77 | |
| tigracoin | TIGC/BTC | 0.00000015 | 0 | $ 0.00097831 | $ 69 | |
| dragonchain | DRGN/BTC | 0.00002500 | 0 | $ 0.16305140 | $ 59 | |
| anarchistsprime | ACP/BTC | 0.00000019 | 0 | $ 0.00123919 | $ 57 | |
| nomadcoin | NMD/BTC | 0.00000006 | 0 | $ 0.00039132 | $ 57 | |
| rupee | RUP/BTC | 0.00000280 | 0 | $ 0.01826176 | $ 57 | |
| edrcoin | EDRC/BTC | 0.00001950 | 0 | $ 0.12718009 | $ 56 | |
| opcoin | OPC/BTC | 0.00000002 | 0 | $ 0.00013044 | $ 53 | |
| emark | DEM/BTC | 0.00000126 | 0 | $ 0.00821779 | $ 52 | |
| dalecoin | DALC/BTC | 0.00001104 | 0 | $ 0.07200350 | $ 50 | |
| dimecoin | DIME/BTC | 0.00000001 | 0 | $ 0.00006522 | $ 40 | |
| kurrent | KURT/BTC | 0.00000011 | 0 | $ 0.00071743 | $ 38 | |
| golfcoin | GOLF/BTC | 0.00000003 | 0 | $ 0.00019566 | $ 37 | |
| trittium | TRTT/BTC | 0.00000366 | 0 | $ 0.02387073 | $ 36 | |
| bastonet | BSN/BTC | 0.00000001 | 0 | $ 0.00006522 | $ 36 | |
| bitcoinplus | XBC/BTC | 0.00243673 | 0 | $ 15.892490 | $ 36 | |
| sixeleven | 611/BTC | 0.00001126 | 0 | $ 0.07343835 | $ 34 | |
| postcoin | POST/BTC | 0.00000114 | 0 | $ 0.00743514 | $ 33 | |
| argo | ARGO/BTC | 0.00000014 | 0 | $ 0.00091309 | $ 31 | |
| aegeus | AEG/BTC | 0.00000445 | 0 | $ 0.02902315 | $ 31 | |
| digitalmoneybits | DMB/BTC | 0.00000030 | 0 | $ 0.00195662 | $ 27 | |
| gocoin | XGOX/BTC | 0.00000003 | 0 | $ 0.00019566 | $ 27 | |
| kayicoin | KAYI/BTC | 0.00000003 | 0 | $ 0.00019566 | $ 26 | |
| arlize | ARLIZE/BTC | 0.00000005 | 0 | $ 0.00032610 | $ 26 | |
| coinonatx | XCXT/BTC | 0.00000050 | 0 | $ 0.00326103 | $ 25 | |
| goldreward | GRX/BTC | 0.00000039 | 0 | $ 0.00254360 | $ 23 | |
| crown | CRW/BTC | 0.00004300 | 0 | $ 0.28044841 | $ 23 | |
| terracoin | TRC/BTC | 0.00001087 | 0 | $ 0.07089475 | $ 22 | |
| faircoin | FAIR/BTC | 0.00002699 | 0 | $ 0.17603029 | $ 21 | |
| tron | TRX/ETH | 0.00000385 | 0 | $ 0.02510992 | $ 20 | |
| daocasino | BET/BTC | 0.00000014 | 0 | $ 0.00091309 | $ 19 | |
| nolimitcoin | NLC2/BTC | 0.00000389 | 0 | $ 0.02537080 | $ 18 | |
| buzzcoin | BUZZ/BTC | 0.00000001 | 0 | $ 0.00006522 | $ 18 | |
| supercoin | SUPER/BTC | 0.00000056 | 0 | $ 0.00365235 | $ 16 | |
| zcash | ZEC/BTC | 0.02333329 | 0 | $ 152.18103 | $ 16 | |
| bitcloud | BTDX/BTC | 0.00000216 | 0 | $ 0.01408764 | $ 16 | |
| homeblockcoin | HBC/BTC | 0.00000140 | 0 | $ 0.00913088 | $ 16 | |
| investfeed | IFT/BTC | 0.00000199 | 0 | $ 0.01297889 | $ 15 | |
| bitq | BQ/BTC | 0.00000016 | 0 | $ 0.00104353 | $ 15 | |
| insanecoin | INSN/BTC | 0.00000235 | 0 | $ 0.01532683 | $ 14 | |
| flik | FLIK/BTC | 0.00000099 | 0 | $ 0.00645684 | $ 14 | |
| safetradecoin | XSTC/BTC | 0.00000004 | 0 | $ 0.00026088 | $ 13 | |
| bitdeal | BDL/BTC | 0.00000022 | 0 | $ 0.00143485 | $ 13 | |
| zoin | ZOI/BTC | 0.00000815 | 0 | $ 0.05315476 | $ 13 | |
| stox | STX/BTC | 0.00001798 | 0 | $ 0.11726657 | $ 12 | |
| ignition | IC/BTC | 0.00011888 | 0 | $ 0.77534203 | $ 11 | |
| adzcoin | ADZ/BTC | 0.00000114 | 0 | $ 0.00743514 | $ 11 | |
| bitcoinplanet | BTPL/BTC | 0.00000104 | 0 | $ 0.00678294 | $ 10 | |
| dragonglass | DGS/BTC | 0.00000008 | 0 | $ 0.00052176 | $ 9 | |
| oysterpearl | PRL/BTC | 0.00000903 | 0 | $ 0.05889417 | $ 9 | |
| bitsoar | BSR/BTC | 0.00000001 | 0 | $ 0.00006522 | $ 8 | |
| cryptojacks | CJ/BTC | 0.00000004 | 0 | $ 0.00026088 | $ 8 | |
| securecoin | SRC/BTC | 0.00000127 | 0 | $ 0.00828301 | $ 8 | |
| ixcoin | IXC/BTC | 0.00000765 | 0 | $ 0.04989373 | $ 8 | |
| lomocoin | LMC/BTC | 0.00000173 | 0 | $ 0.01128316 | $ 8 | |
| moin | MOIN/BTC | 0.00000585 | 0 | $ 0.03815403 | $ 8 | |
| infocoin | INFO/BTC | 0.00000005 | 0 | $ 0.00032610 | $ 7 | |
| cntfuture | CNTF/BTC | 0.00000016 | 0 | $ 0.00104353 | $ 6 | |
| hyperstake | HYP/BTC | 0.00000011 | 0 | $ 0.00071743 | $ 6 | |
| digitalcoin | DGC/BTC | 0.00000245 | 0 | $ 0.01597904 | $ 6 | |
| goldblocks | GB/BTC | 0.00000108 | 0 | $ 0.00704382 | $ 5 | |
| theresamaycoin | MAY/BTC | 0.00000005 | 0 | $ 0.00032610 | $ 5 | |
| creativecoin | CREA/BTC | 0.00000620 | 0 | $ 0.04043675 | $ 5 | |
| apollon | XAP/BTC | 0.00000400 | 0 | $ 0.02608822 | $ 5 | |
| potcoin | POT/BTC | 0.00000525 | 0 | $ 0.03424079 | $ 5 | |
| hodlcoin | HODL/BTC | 0.00000025 | 0 | $ 0.00163051 | $ 5 | |
| magnet | MAG/BTC | 0.00000109 | 0 | $ 0.00710904 | $ 5 | |
| allion | ALL/BTC | 0.00000087 | 0 | $ 0.00567419 | $ 4 | |
| memetic | MEME/BTC | 0.00000750 | 0 | $ 0.04891542 | $ 4 | |
| ebitcoin | EBTC/BTC | 0.00000457 | 0 | $ 0.02980580 | $ 4 | |
| digitalprice | DP/BTC | 0.00000395 | 0 | $ 0.02576212 | $ 3 | |
| infinex | IFX/BTC | 0.00005451 | 0 | $ 0.35551728 | $ 3 | |
| neogold | NEOG/BTC | 0.00000011 | 0 | $ 0.00071743 | $ 3 | |
| purevidz | VIDZ/BTC | 0.00000019 | 0 | $ 0.00123919 | $ 3 | |
| fujinto | NTO/BTC | 0.00000018 | 0 | $ 0.00117397 | $ 3 | |
| linx | LINX/BTC | 0.00000102 | 0 | $ 0.00665250 | $ 3 | |
| gobyte | GBX/BTC | 0.00017002 | 0 | $ 1.1088800 | $ 3 | |
| runners | RUNNERS/BTC | 0.00000002 | 0 | $ 0.00013044 | $ 2 | |
| blazercoin | BLAZR/BTC | 0.00000008 | 0 | $ 0.00052176 | $ 2 | |
| solarcoin | SLR/BTC | 0.00030000 | 0 | $ 1.9566168 | $ 2 | |
| pivx | PIVX/BTC | 0.00014501 | 0 | $ 0.94576335 | $ 2 | |
| tellurion | TELL/BTC | 0.00000004 | 0 | $ 0.00026088 | $ 2 | |
| 1337 | 1337/BTC | 0.00000001 | 0 | $ 0.00006522 | $ 2 | |
| ethbits | ETBS/BTC | 0.00007202 | 0 | $ 0.46971848 | $ 2 | |
| fapcoin | FAP/BTC | 0.00000005 | 0 | $ 0.00032610 | $ 2 | |
| machinecoin | MAC/BTC | 0.00000250 | 0 | $ 0.01630514 | $ 2 | |
| nitrous | N2O/BTC | 0.00000848 | 0 | $ 0.05530704 | $ 1 | |
| komodo | KMD/BTC | 0.00014105 | 0 | $ 0.91993601 | $ 1 | |
| digitalrupees | DRS/BTC | 0.00000001 | 0 | $ 0.00006522 | $ 1 | |
| qtum | QTUM/BTC | 0.00071006 | 0 | $ 4.6310511 | $ 1 | |
| asiadigicoin | ADCN/BTC | 0.00000013 | 0 | $ 0.00084787 | $ 1 | |
| elixir | ELIX/BTC | 0.00001227 | 0 | $ 0.08002563 | $ 1 | |
| taas | TAAS/BTC | 0.00014503 | 0 | $ 0.94589379 | $ 1 | |
| voice | VOISE/BTC | 0.00000030 | 0 | $ 0.00195662 | $ 1 | |
| zcoin | XZC/BTC | 0.00180003 | 0 | $ 11.739897 | $ 1 | |
| bittokens | BXT/BTC | 0.00002300 | 0 | $ 0.15000729 | $ 1 | |
| billionairetoken | XBL/BTC | 0.00000303 | 0 | $ 0.01976183 | $ 1 | |
| cif | CIF/BTC | 0.00000010 | 0 | $ 0.00065221 | $ 1 | |
| brother | BRAT/BTC | 0.00000004 | 0 | $ 0.00026088 | $ 1 | |
| bean | BITB/ETH | 0.00000036 | 0 | $ 0.00234794 | $ 0 | |
| plexcoin | PLX/BTC | 0.00000129 | 0 | $ 0.00841345 | $ 0 | |
| credencecoin | CRDNC/BTC | 0.00000080 | 0 | $ 0.00521764 | $ 0 | |
| zcashgold | ZCG/BTC | 0.00001378 | 0 | $ 0.08987393 | $ 0 | |
| glasscoin | GLS/BTC | 0.00000040 | 0 | $ 0.00260882 | $ 0 | |
| bitcoinred | BTCRED/BTC | 0.00000095 | 0 | $ 0.00619595 | $ 0 | |
| b3coin | B3/BTC | 0.00000001 | 0 | $ 0.00006522 | $ 0 | |
| bitserial | BTE/BTC | 0.00000037 | 0 | $ 0.00241316 | $ 0 | |
| highgain | HIGH/BTC | 0.00000002 | 0 | $ 0.00013044 | $ 0 | |
| sisa | SISA/BTC | 0.00000008 | 0 | $ 0.00052176 | $ 0 | |
| zozocoin | ZZC/BTC | 0.00001002 | 0 | $ 0.06535100 | $ 0 | |
| latoken | LA/BTC | 0.00001016 | 0 | $ 0.06626409 | $ 0 | |
| commodityadnet | CDX/BTC | 0.00000120 | 0 | $ 0.00782647 | $ 0 | |
| polyai | AI/BTC | 0.00000020 | 0 | $ 0.00130441 | $ 0 | |
| vsync | XVS/BTC | 0.00000025 | 0 | $ 0.00163051 | $ 0 | |
| idice | ICE/BTC | 0.00000684 | 0 | $ 0.04461086 | $ 0 | |
| adshares | ADST/BTC | 0.00003193 | 0 | $ 0.20824925 | $ 0 | |
| rex | REX/BTC | 0.00004427 | 0 | $ 0.28873142 | $ 0 | |
| thebasis | TBS/BTC | 0.00000001 | 0 | $ 0.00006522 | $ 0 | |
| lampix | PIX/BTC | 0.00000113 | 0 | $ 0.00736992 | $ 0 | |
| targetcoin | TGT/BTC | 0.00000032 | 0 | $ 0.00208706 | $ 0 | |
| loopring | LRC/BTC | 0.00002300 | 0 | $ 0.15000729 | $ 0 | |
| bitbase | BTBC/BTC | 0.00000003 | 0 | $ 0.00019566 | $ 0 | |
| akuyacoin | AKY/BTC | 0.00000018 | 0 | $ 0.00117397 | $ 0 | |
| dutchcoin | DUTCH/BTC | 0.00000002 | 0 | $ 0.00013044 | $ 0 | |
| litecoingold | LTG/BTC | 0.00000072 | 0 | $ 0.00469588 | $ 0 | |
| natcoin | NTC/BTC | 0.00000006 | 0 | $ 0.00039132 | $ 0 | |
| pure | PURE/BTC | 0.00000790 | 0 | $ 0.05152424 | $ 0 | |
| rasputinonlinecoin | ROC/BTC | 0.00000001 | 0 | $ 0.00006522 | $ 0 | |
| roofs | ROOFS/BTC | 0.00000005 | 0 | $ 0.00032610 | $ 0 | |
| russianminingcoin | RMC/BTC | 0.00000276 | 0 | $ 0.01800087 | $ 0 | |
| starcashnetwork | STARS/BTC | 0.00001146 | 0 | $ 0.07474276 | $ 0 | |
| scorecoin | SCORE/BTC | 0.00000014 | 0 | $ 0.00091309 | $ 0 | |
| regalcoin | REC/BTC | 0.00000281 | 0 | $ 0.01832698 | $ 0 | |
| putincoin | PUT/BTC | 0.00000023 | 0 | $ 0.00150007 | $ 0 | |
| playercoin | PLACO/BTC | 0.00000004 | 0 | $ 0.00026088 | $ 0 | |
| linkplatform | LNK/BTC | 0.00046769 | 0 | $ 3.0503004 | $ 0 | |
| megacoin | MEC/BTC | 0.00000068 | 0 | $ 0.00443500 | $ 0 | |
| mothership | MSP/BTC | 0.00001301 | 0 | $ 0.08485195 | $ 0 | |
| monetaryunit | MUE/BTC | 0.00000420 | 0 | $ 0.02739264 | $ 0 | |
| martexcoin | MXT/BTC | 0.00001760 | 0 | $ 0.11478819 | $ 0 | |
| mybittoken | MYB/BTC | 0.00016225 | 0 | $ 1.0582036 | $ 0 | |
| orangecoin | OC/BTC | 0.00000130 | 0 | $ 0.00847867 | $ 0 | |
| orbitcoin | ORB/BTC | 0.00003500 | 0 | $ 0.22827196 | $ 0 | |
| piecoin | PIE/BTC | 0.00000302 | 0 | $ 0.01969661 | $ 0 | |
| piggycoin | PIGGY/BTC | 0.00000006 | 0 | $ 0.00039132 | $ 0 | |
| poswcoin | POSW/BTC | 0.00004628 | 0 | $ 0.30184075 | $ 0 | |
| condensate | RAIN/BTC | 0.00000092 | 0 | $ 0.00600029 | $ 0 | |
| etheriya | RIYA/BTC | 0.00005238 | 0 | $ 0.34162530 | $ 0 | |
| renos | RNS/BTC | 0.00000275 | 0 | $ 0.01793565 | $ 0 | |
| sprouts | SPRTS/BTC | 0.00000001 | 0 | $ 0.00006522 | $ 0 | |
| syndicate | SYNX/BTC | 0.00002100 | 0 | $ 0.13696318 | $ 0 | |
| torcoin | TOR/BTC | 0.00000298 | 0 | $ 0.01943573 | $ 0 | |
| unify | UNIFY/BTC | 0.00000190 | 0 | $ 0.01239191 | $ 0 | |
| visio | VISIO/BTC | 0.00000009 | 0 | $ 0.00058699 | $ 0 | |
| quotient | XQN/BTC | 0.00000031 | 0 | $ 0.00202184 | $ 0 | |
| americancoin | AMC/BTC | 0.00000051 | 0 | $ 0.00332625 | $ 0 | |
| argentum | ARG/BTC | 0.00000825 | 0 | $ 0.05380696 | $ 0 | |
| bitconnect | BCC/BTC | 0.00019995 | 0 | $ 1.3040851 | $ 0 | |
| bitz | BITZ/BTC | 0.00004126 | 0 | $ 0.26910003 | $ 0 | |
| blackcoin | BLK/BTC | 0.00001448 | 0 | $ 0.09443937 | $ 0 | |
| bitquence | BQX/BTC | 0.00017001 | 0 | $ 1.1088148 | $ 0 | |
| cabbage | CAB/BTC | 0.00000012 | 0 | $ 0.00078265 | $ 0 | |
| cachecoin | CACH/BTC | 0.00000240 | 0 | $ 0.01565293 | $ 0 | |
| cannabiscoin | CANN/BTC | 0.00000224 | 0 | $ 0.01460941 | $ 0 | |
| cometcoin | CMT/BTC | 0.00000511 | 0 | $ 0.03332771 | $ 0 | |
| centurion | CNT/BTC | 0.00000497 | 0 | $ 0.03241462 | $ 0 | |
| digicube | CUBE/BTC | 0.00000001 | 0 | $ 0.00006522 | $ 0 | |
| denarius | DNR/BTC | 0.00003500 | 0 | $ 0.22827196 | $ 0 | |
| ecoin | ECN/BTC | 0.00077000 | 0 | $ 5.0219832 | $ 0 | |
| evergreencoin | EGC/BTC | 0.00001300 | 0 | $ 0.08478673 | $ 0 | |
| emercoin | EMC/BTC | 0.00031000 | 0 | $ 2.0218374 | $ 0 | |
| equitrader | EQT/BTC | 0.00001000 | 0 | $ 0.06522056 | $ 0 | |
| feathercoin | FTC/BTC | 0.00000855 | 0 | $ 0.05576358 | $ 0 | |
| gambit | GAM/BTC | 0.00460000 | 0 | $ 30.001458 | $ 0 | |
| greencoin | GRE/BTC | 0.00000001 | 0 | $ 0.00006522 | $ 0 | |
| halcyon | HAL/BTC | 0.00000200 | 0 | $ 0.01304411 | $ 0 | |
| hyper | HYPER/BTC | 0.00000069 | 0 | $ 0.00450022 | $ 0 | |
| zeitcoin | ZEIT/BTC | 0.00000001 | 0 | $ 0.00006522 | $ 0 | |
| zennies | ZENI/BTC | 0.00000005 | 0 | $ 0.00032610 | $ 0 | |
| b2bx | B2B/BTC | 0.00002986 | 0 | $ 0.19474859 | $ 0 | |
| davorcoin | DAV/BTC | 0.00000032 | 0 | $ 0.00208706 | $ 0 | |
| ethereumdark | ETHD/BTC | 0.00001351 | 0 | $ 0.08811298 | $ 0 | |
| stronghands | SHND/BTC | 0.00000001 | 0 | $ 0.00006522 | $ 0 | |
| fedoracoin | TIPS/BTC | 0.00000001 | 0 | $ 0.00006522 | $ 0 | |
| playkey | PKT/BTC | 0.00003005 | 0 | $ 0.19598778 | $ 0 | |
| social | SCL/BTC | 0.00001900 | 0 | $ 0.12391907 | $ 0 | |
| aseancoin | ASN/BTC | 0.00000005 | 0 | $ 0.00032610 | $ 0 | |
| numuscash | NUMUS/BTC | 0.00000001 | 0 | $ 0.00006522 | $ 0 | |
| aurumcoin | AU/BTC | 0.00399985 | 0 | $ 26.087246 | $ 0 | |
| blakestar | BLAS/BTC | 0.00000046 | 0 | $ 0.00300015 | $ 0 | |
| kilocoin | KLC/BTC | 0.00000499 | 0 | $ 0.03254506 | $ 0 | |
| aces | ACES/BTC | 0.00000001 | 0 | $ 0.00006522 | $ 0 | |
| kobocoin | KOBO/BTC | 0.00000280 | 0 | $ 0.01826176 | $ 0 | |
| steneumcoin | STN/BTC | 0.00000496 | 0 | $ 0.03234940 | $ 0 | |
| monerogold | XMRG/BTC | 0.00000002 | 0 | $ 0.00013044 | $ 0 | |
| diverse | DVRS/BTC | 0.00000001 | 0 | $ 0.00006522 | $ 0 | |
| alqo | ALQO/BTC | 0.00001444 | 0 | $ 0.09417849 | $ 0 | |
| tune | TUN/BTC | 0.00000076 | 0 | $ 0.00495676 | $ 0 | |
| loomnetwork | LOOM/BTC | 0.00002168 | 0 | $ 0.14139818 | $ 0 | |
| atfs | ATFS/BTC | 0.00000016 | 0 | $ 0.00104353 | $ 0 | |
| paycentos | PYN/BTC | 0.00002700 | 0 | $ 0.17609551 | $ 0 | |
| exsolution | EXT/BTC | 0.00000131 | 0 | $ 0.00854389 | $ 0 | |
| cazcoin | CAZ/BTC | 0.00000110 | 0 | $ 0.00717426 | $ 0 | |
| fitrova | FRV/BTC | 0.00000002 | 0 | $ 0.00013044 | $ 0 | |
| esportsreward | ERT/BTC | 0.00000974 | 0 | $ 0.06352483 | $ 0 | |
| presearch | PRE/BTC | 0.00001975 | 0 | $ 0.12881061 | $ 0 | |
| lizuspayments | LIZ/BTC | 0.00000362 | 0 | $ 0.02360984 | $ 0 | |
| faceter | FACE/BTC | 0.00000066 | 0 | $ 0.00430456 | $ 0 | |
| bitserial | BTE/ETH | 0.00000034 | 0 | $ 0.00221750 | $ 0 | |
| creativecoin | CREA/ETH | 0.00001710 | 0 | $ 0.11152716 | $ 0 | |
| denarius | DNR/ETH | 0.00008330 | 0 | $ 0.54328727 | $ 0 | |
| equal | EQL/ETH | 0.00000018 | 0 | $ 0.00117397 | $ 0 | |
| faceter | FACE/ETH | 0.00000105 | 0 | $ 0.00684816 | $ 0 | |
| ammoreloaded | AMMO/BTC | 0.00000027 | 0 | $ 0.00176096 | $ 0 | |
| tattoocoin | TSE/BTC | 0.00000081 | 0 | $ 0.00528287 | $ 0 | |
| jetcoin | JET/BTC | 0.00000408 | 0 | $ 0.02660999 | $ 0 | |
| eryllium | ERY/BTC | 0.00000050 | 0 | $ 0.00326103 | $ 0 | |
| zetamicron | ZMC/BTC | 0.00000001 | 0 | $ 0.00006522 | $ 0 | |
| impact | IMX/BTC | 0.00000010 | 0 | $ 0.00065221 | $ 0 | |
| jincoin | JIN/BTC | 0.00000183 | 0 | $ 0.01193536 | $ 0 | |
| solarflarecoin | SFC/BTC | 0.00000021 | 0 | $ 0.00136963 | $ 0 | |
| bolenum | BLN/BTC | 0.00000023 | 0 | $ 0.00150007 | $ 0 | |
| healthywormcoin | WORM/BTC | 0.00000003 | 0 | $ 0.00019566 | $ 0 | |
| womencoin | WOMEN/BTC | 0.00000001 | 0 | $ 0.00006522 | $ 0 | |
| printerium | PRX/BTC | 0.00000011 | 0 | $ 0.00071743 | $ 0 | |
| futurxe | FXE/BTC | 0.00000002 | 0 | $ 0.00013044 | $ 0 | |
| elysium | ELS/BTC | 0.00000034 | 0 | $ 0.00221750 | $ 0 | |
| milocoin | MILO/BTC | 0.00000024 | 0 | $ 0.00156529 | $ 0 | |
| magnum | MGM/BTC | 0.00000011 | 0 | $ 0.00071743 | $ 0 | |
| tristarcoin | TSTR/BTC | 0.00000001 | 0 | $ 0.00006522 | $ 0 | |
| ebittreecoin | EBT/BTC | 0.00000001 | 0 | $ 0.00006522 | $ 0 | |
| ulatech | ULA/BTC | 0.00000179 | 0 | $ 0.01167448 | $ 0 | |
| caliphcoin | CALC/BTC | 0.00000001 | 0 | $ 0.00006522 | $ 0 | |
| peepcoin | PCN/BTC | 0.00000001 | 0 | $ 0.00006522 | $ 0 | |
| ugain | GAIN/BTC | 0.00000011 | 0 | $ 0.00071743 | $ 0 | |
| coupecoin | COUPE/BTC | 0.00000001 | 0 | $ 0.00006522 | $ 0 | |
| xtdcoin | XTD/BTC | 0.00000001 | 0 | $ 0.00006522 | $ 0 | |
| cheapcoin | CHEAP/BTC | 0.00000003 | 0 | $ 0.00019566 | $ 0 | |
| gocoin | XGOX/ETH | 0.00000005 | 0 | $ 0.00032610 | $ 0 | |
| latoken | LA/ETH | 0.00001805 | 0 | $ 0.11772311 | $ 0 | |
| protean | PRN/BTC | 0.00000001 | 0 | $ 0.00006522 | $ 0 | |
| shield | XSH/ETH | 0.00000194 | 0 | $ 0.01265279 | $ 0 | |
| zsecoin | ZSE/BTC | 0.00000055 | 0 | $ 0.00358713 | $ 0 | |
| indiacoin | INDIA/BTC | 0.00000001 | 0 | $ 0.00006522 | $ 0 | |
| halloweencoin | HALLO/BTC | 0.00000002 | 0 | $ 0.00013044 | $ 0 | |
| primulon | PRIMU/BTC | 0.00000001 | 0 | $ 0.00006522 | $ 0 | |
| goldmaxcoin | GMX/BTC | 0.00000006 | 0 | $ 0.00039132 | $ 0 | |
| regacoin | REGA/BTC | 0.00000004 | 0 | $ 0.00026088 | $ 0 | |
| pirateblocks | SKULL/BTC | 0.00000013 | 0 | $ 0.00084787 | $ 0 | |
| tcoin | TCOIN/BTC | 0.00000001 | 0 | $ 0.00006522 | $ 0 | |
| tattoocoinle | TLE/BTC | 0.00011499 | 0 | $ 0.74997123 | $ 0 | |
| lendconnect | LCT/BTC | 0.00003780 | 0 | $ 0.24653372 | $ 0 | |
| simplicity | SPL/BTC | 0.00000001 | 0 | $ 0.00006522 | $ 0 | |
| coimatic3 | CTIC3/BTC | 0.00000014 | 0 | $ 0.00091309 | $ 0 | |
| hadeplatform | HADE/BTC | 0.00000401 | 0 | $ 0.02615344 | $ 0 | |
| abyss | ABYSS/BTC | 0.00000327 | 0 | $ 0.02132712 | $ 0 | |
| Total volume | 100 | $ 654,699 | ||||
