BTC/USD$ 6,550
BTC/EUR€ 5,620
BTC/CNY¥ 43,414
BTC/GBP£ 4,934
BTC/RUB₽ 443,847
BTC volume
$ 1.98B
$ 1.98B
Altcoin volume
$ 4.87B
$ 4.87B
Crypto market cap
$ 203.69B
$ 203.69B
BTC/USDBTC/EURBTC/CNYBTC/GBPBTC/RUB
| Market | Pair | Price BTC | 24h volume BTC | Calc Price | Calc 24h volume | |
|---|---|---|---|---|---|---|
| logiscoin | LGS/BTC | 0.00125000 | 66 | $ 8.1879276 | $ 429,644 | |
| goldpoker | GPKR/BTC | 0.00015400 | 44 | $ 1.0087527 | $ 286,742 | |
| faircoin | FAIR/BTC | 0.00004403 | 11 | $ 0.28841156 | $ 69,883 | |
| nanjcoin | NANJ/BTC | 0.00000008 | 8 | $ 0.00052403 | $ 51,479 | |
| dogecoin | DOGE/BTC | 0.00000077 | 7 | $ 0.00504376 | $ 48,251 | |
| arbitrage | ARB/ETH | 0.00067040 | 6 | $ 4.3913493 | $ 39,722 | |
| qyno | QNO/BTC | 0.00001610 | 6 | $ 0.10546051 | $ 39,292 | |
| labhcoin | LABH/BTC | 0.00000050 | 6 | $ 0.00327517 | $ 36,916 | |
| ilcoin | ILC/BTC | 0.00001497 | 4 | $ 0.09805862 | $ 25,244 | |
| birake | BIR/BTC | 0.00000986 | 4 | $ 0.06458637 | $ 22,983 | |
| cabbage | CAB/BTC | 0.00000167 | 3 | $ 0.01093907 | $ 20,147 | |
| bitbase | BTBC/BTC | 0.00000009 | 3 | $ 0.00058953 | $ 18,432 | |
| ethereum | ETH/BTC | 0.03147451 | 3 | $ 206.16881 | $ 18,232 | |
| ondori | RSTR/BTC | 0.00000001 | 2 | $ 0.00006550 | $ 15,628 | |
| paycent | PYN/BTC | 0.00002000 | 2 | $ 0.13100684 | $ 13,980 | |
| litecoin | LTC/BTC | 0.00828189 | 2 | $ 54.249213 | $ 10,639 | |
| valuto | VLU/BTC | 0.00000087 | 1 | $ 0.00569880 | $ 9,083 | |
| xchange | XCG/BTC | 0.00002237 | 1 | $ 0.14653115 | $ 8,116 | |
| shield | XSH/BTC | 0.00000094 | 1 | $ 0.00615732 | $ 8,084 | |
| espers | ESP/BTC | 0.00000002 | 1 | $ 0.00013101 | $ 4,945 | |
| pitiscoin | PTS/BTC | 0.00000041 | 1 | $ 0.00268564 | $ 4,803 | |
| bolenum | BLN/BTC | 0.00000002 | 1 | $ 0.00013101 | $ 4,655 | |
| pura | PURA/BTC | 0.00000560 | 1 | $ 0.03668192 | $ 4,406 | |
| swisscoin | SIC/BTC | 0.00000005 | 1 | $ 0.00032752 | $ 4,253 | |
| arbitrage | ARB/BTC | 0.00064545 | 1 | $ 4.2279183 | $ 3,981 | |
| internxt | INXT/BTC | 0.00031100 | 0 | $ 2.0371564 | $ 3,053 | |
| idolcoin | IDOL/BTC | 0.00000001 | 0 | $ 0.00006550 | $ 2,893 | |
| pabyosicoin | PCS/BTC | 0.00000600 | 0 | $ 0.03930205 | $ 2,456 | |
| phonecoin | PHON/BTC | 0.00008815 | 0 | $ 0.57741265 | $ 2,308 | |
| aced | ACED/BTC | 0.00000898 | 0 | $ 0.05882207 | $ 2,086 | |
| projectcoin | PRJ/BTC | 0.00025200 | 0 | $ 1.6506862 | $ 2,011 | |
| vipstarcoin | VIPS/BTC | 0.00000007 | 0 | $ 0.00045852 | $ 1,921 | |
| cyclean | CCL/BTC | 0.00000116 | 0 | $ 0.00759840 | $ 1,881 | |
| happycoin | HPC/BTC | 0.00004004 | 0 | $ 0.26227570 | $ 1,871 | |
| cryptoharborexchange | CHE/BTC | 0.00000003 | 0 | $ 0.00019651 | $ 1,491 | |
| digibyte | DGB/BTC | 0.00000368 | 0 | $ 0.02410526 | $ 1,363 | |
| alis | ALIS/BTC | 0.00000712 | 0 | $ 0.04663844 | $ 1,240 | |
| ecc | ECC/BTC | 0.00000005 | 0 | $ 0.00032752 | $ 1,188 | |
| arion | ARION/BTC | 0.00000225 | 0 | $ 0.01473827 | $ 1,056 | |
| bitcoingreen | BITG/BTC | 0.00029665 | 0 | $ 1.9431590 | $ 1,054 | |
| emark | DEM/BTC | 0.00000120 | 0 | $ 0.00786041 | $ 829 | |
| homeblockcoin | HBC/BTC | 0.00000101 | 0 | $ 0.00661585 | $ 772 | |
| sugarexchange | SGR/BTC | 0.00000223 | 0 | $ 0.01460726 | $ 744 | |
| purex | PUREX/BTC | 0.00000292 | 0 | $ 0.01912700 | $ 742 | |
| ethereumclassic | ETC/BTC | 0.00148000 | 0 | $ 9.6945063 | $ 714 | |
| yuki | YUKI/BTC | 0.00000002 | 0 | $ 0.00013101 | $ 700 | |
| minexcoin | MNX/BTC | 0.00033300 | 0 | $ 2.1812639 | $ 689 | |
| cazcoin | CAZ/BTC | 0.00000078 | 0 | $ 0.00510927 | $ 677 | |
| fantasygoldcoin | FGC/BTC | 0.00000766 | 0 | $ 0.05017562 | $ 647 | |
| amsterdamcoin | AMS/BTC | 0.00000009 | 0 | $ 0.00058953 | $ 621 | |
| jincoin | JIN/BTC | 0.00000191 | 0 | $ 0.01251115 | $ 576 | |
| haracoin | HRC/BTC | 0.00000400 | 0 | $ 0.02620137 | $ 572 | |
| life | LIFE/BTC | 0.00000001 | 0 | $ 0.00006550 | $ 570 | |
| aprcoin | APR/BTC | 0.00001201 | 0 | $ 0.07866961 | $ 551 | |
| rupee | RUP/BTC | 0.00000527 | 0 | $ 0.03452030 | $ 531 | |
| aurumcoin | AU/BTC | 0.00181000 | 0 | $ 11.856119 | $ 517 | |
| cyclean | CCL/ETH | 0.00000117 | 0 | $ 0.00766390 | $ 513 | |
| congiergecoin | CCC/BTC | 0.00004661 | 0 | $ 0.30531144 | $ 511 | |
| ethereumclassic | ETC/ETH | 0.00154193 | 0 | $ 10.100169 | $ 488 | |
| ethereumblue | BLUE/BTC | 0.00000650 | 0 | $ 0.04257722 | $ 461 | |
| nihilocoin | ORYX/BTC | 0.00001206 | 0 | $ 0.07899713 | $ 459 | |
| tron | TRX/BTC | 0.00000414 | 0 | $ 0.02711842 | $ 421 | |
| moin | MOIN/BTC | 0.00000555 | 0 | $ 0.03635440 | $ 403 | |
| lightpaycoin | LPC/BTC | 0.00012755 | 0 | $ 0.83549613 | $ 384 | |
| linda | LINDA/BTC | 0.00000017 | 0 | $ 0.00111356 | $ 377 | |
| kb3coin | KB3/BTC | 0.00000030 | 0 | $ 0.00196510 | $ 338 | |
| bitcoincash | BCH/BTC | 0.07200000 | 0 | $ 471.62463 | $ 333 | |
| bitq | BQ/BTC | 0.00000009 | 0 | $ 0.00058953 | $ 332 | |
| dystem | DTEM/BTC | 0.00000755 | 0 | $ 0.04945508 | $ 328 | |
| blocknode | BND/BTC | 0.00000044 | 0 | $ 0.00288215 | $ 322 | |
| extensive coin | EXTN/BTC | 0.00003000 | 0 | $ 0.19651026 | $ 310 | |
| potcoin | POT/BTC | 0.00000400 | 0 | $ 0.02620137 | $ 309 | |
| paydaycoin | PDX/BTC | 0.00016303 | 0 | $ 1.0679023 | $ 306 | |
| smartcash | SMART/BTC | 0.00000367 | 0 | $ 0.02403976 | $ 305 | |
| pac | PAC/BTC | 0.00000039 | 0 | $ 0.00255463 | $ 267 | |
| zclassic | ZCL/BTC | 0.00050004 | 0 | $ 3.2754331 | $ 246 | |
| energi | NRG/BTC | 0.00006401 | 0 | $ 0.41928740 | $ 246 | |
| globaltoken | GLT/BTC | 0.00000029 | 0 | $ 0.00189960 | $ 232 | |
| magnum | MGM/BTC | 0.00000011 | 0 | $ 0.00072054 | $ 218 | |
| sugarexchange | SGR/ETH | 0.00000272 | 0 | $ 0.01781693 | $ 213 | |
| komodo | KMD/BTC | 0.00019900 | 0 | $ 1.3035181 | $ 208 | |
| verge | XVG/BTC | 0.00000218 | 0 | $ 0.01427975 | $ 203 | |
| bitblocks | BBK/BTC | 0.00000035 | 0 | $ 0.00229262 | $ 196 | |
| stronghands | SHND/BTC | 0.00000001 | 0 | $ 0.00006550 | $ 191 | |
| bean | BITB/BTC | 0.00000042 | 0 | $ 0.00275114 | $ 186 | |
| theresamaycoin | MAY/BTC | 0.00000008 | 0 | $ 0.00052403 | $ 184 | |
| unobtanium | UNO/BTC | 0.01130000 | 0 | $ 74.018865 | $ 174 | |
| zoin | ZOI/BTC | 0.00000895 | 0 | $ 0.05862556 | $ 162 | |
| magnet | MAG/BTC | 0.00000165 | 0 | $ 0.01080806 | $ 157 | |
| graphcoin | GRPH/BTC | 0.00000267 | 0 | $ 0.01748941 | $ 155 | |
| sixeleven | 611/BTC | 0.00001199 | 0 | $ 0.07853860 | $ 153 | |
| equal | EQL/ETH | 0.00000016 | 0 | $ 0.00104805 | $ 137 | |
| coin2play | C2P/BTC | 0.00000745 | 0 | $ 0.04880005 | $ 135 | |
| deviant | DEV/BTC | 0.00004252 | 0 | $ 0.27852054 | $ 130 | |
| piggycoin | PIGGY/BTC | 0.00000008 | 0 | $ 0.00052403 | $ 128 | |
| kurrent | KURT/BTC | 0.00000018 | 0 | $ 0.00117906 | $ 123 | |
| zest | ZEST/BTC | 0.00006504 | 0 | $ 0.42603425 | $ 120 | |
| nomadcoin | NMD/BTC | 0.00000004 | 0 | $ 0.00026201 | $ 118 | |
| ufo | UFO/BTC | 0.00000004 | 0 | $ 0.00026201 | $ 115 | |
| equal | EQL/BTC | 0.00000016 | 0 | $ 0.00104805 | $ 106 | |
| lomocoin | LMC/BTC | 0.00000085 | 0 | $ 0.00556779 | $ 105 | |
| stox | STX/BTC | 0.00001700 | 0 | $ 0.11135582 | $ 105 | |
| bean | BITB/ETH | 0.00000042 | 0 | $ 0.00275114 | $ 102 | |
| elixir | ELIX/BTC | 0.00000501 | 0 | $ 0.03281721 | $ 102 | |
| digitalmoneybits | DMB/BTC | 0.00000018 | 0 | $ 0.00117906 | $ 101 | |
| infinex | IFX/BTC | 0.00005700 | 0 | $ 0.37336950 | $ 100 | |
| cmitcoin | CMIT/BTC | 0.00000001 | 0 | $ 0.00006550 | $ 99 | |
| xp | XP/BTC | 0.00000001 | 0 | $ 0.00006550 | $ 92 | |
| bitdeal | BDL/BTC | 0.00000012 | 0 | $ 0.00078604 | $ 87 | |
| putincoin | PUT/BTC | 0.00000005 | 0 | $ 0.00032752 | $ 86 | |
| universalcurrency | UNIT/BTC | 0.00001059 | 0 | $ 0.06936812 | $ 83 | |
| elysium | ELS/BTC | 0.00000028 | 0 | $ 0.00183410 | $ 75 | |
| argentum | ARG/BTC | 0.00000523 | 0 | $ 0.03425829 | $ 73 | |
| logiscoin | LGS/ETH | 0.00116455 | 0 | $ 7.6282009 | $ 70 | |
| zozocoin | ZZC/BTC | 0.00001095 | 0 | $ 0.07172625 | $ 69 | |
| scorecoin | SCORE/BTC | 0.00000013 | 0 | $ 0.00085154 | $ 66 | |
| voice | VOISE/BTC | 0.00000020 | 0 | $ 0.00131007 | $ 66 | |
| primulon | PRIMU/BTC | 0.00000002 | 0 | $ 0.00013101 | $ 63 | |
| dentacoin | DCN/ETH | 0.00000003 | 0 | $ 0.00019651 | $ 60 | |
| denarius | DNR/BTC | 0.00005743 | 0 | $ 0.37618615 | $ 59 | |
| solarcoin | SLR/BTC | 0.00001221 | 0 | $ 0.07997968 | $ 59 | |
| healthywormcoin | WORM/BTC | 0.00000002 | 0 | $ 0.00013101 | $ 50 | |
| exchangecoin | EXCC/BTC | 0.00000650 | 0 | $ 0.04257722 | $ 49 | |
| folmcoin | FLM/BTC | 0.00000119 | 0 | $ 0.00779491 | $ 49 | |
| cachecoin | CACH/BTC | 0.00000040 | 0 | $ 0.00262014 | $ 48 | |
| nolimitcoin | NLC2/BTC | 0.00000243 | 0 | $ 0.01591733 | $ 47 | |
| cannabiscoin | CANN/BTC | 0.00000193 | 0 | $ 0.01264216 | $ 44 | |
| dragonchain | DRGN/BTC | 0.00002855 | 0 | $ 0.18701227 | $ 41 | |
| bitcoinred | BTCRED/BTC | 0.00000087 | 0 | $ 0.00569880 | $ 40 | |
| linx | LINX/BTC | 0.00000100 | 0 | $ 0.00655034 | $ 39 | |
| safetradecoin | XSTC/BTC | 0.00000002 | 0 | $ 0.00013101 | $ 34 | |
| qurito | QURO/BTC | 0.00000111 | 0 | $ 0.00727088 | $ 32 | |
| rentledger | RTL/BTC | 0.00000006 | 0 | $ 0.00039302 | $ 31 | |
| eryllium | ERY/BTC | 0.00000057 | 0 | $ 0.00373369 | $ 31 | |
| fujinto | NTO/BTC | 0.00000009 | 0 | $ 0.00058953 | $ 29 | |
| dimecoin | DIME/BTC | 0.00000001 | 0 | $ 0.00006550 | $ 28 | |
| dash | DASH/BTC | 0.02400142 | 0 | $ 157.21751 | $ 28 | |
| foodcoin | FOOD/BTC | 0.00000079 | 0 | $ 0.00517477 | $ 27 | |
| internxt | INXT/ETH | 0.00049400 | 0 | $ 3.2358690 | $ 26 | |
| zennies | ZENI/BTC | 0.00000005 | 0 | $ 0.00032752 | $ 23 | |
| terracoin | TRC/BTC | 0.00000750 | 0 | $ 0.04912757 | $ 23 | |
| digitalcoin | DGC/BTC | 0.00000273 | 0 | $ 0.01788243 | $ 23 | |
| cryptojacks | CJ/BTC | 0.00000003 | 0 | $ 0.00019651 | $ 23 | |
| argo | ARGO/BTC | 0.00000043 | 0 | $ 0.00281665 | $ 23 | |
| hodlcoin | HODL/BTC | 0.00000019 | 0 | $ 0.00124456 | $ 22 | |
| credencecoin | CRDNC/BTC | 0.00000092 | 0 | $ 0.00602631 | $ 22 | |
| billionairetoken | XBL/BTC | 0.00000999 | 0 | $ 0.06543792 | $ 22 | |
| kayicoin | KAYI/BTC | 0.00000002 | 0 | $ 0.00013101 | $ 20 | |
| gobyte | GBX/BTC | 0.00013000 | 0 | $ 0.85154447 | $ 19 | |
| flik | FLIK/BTC | 0.00000046 | 0 | $ 0.00301316 | $ 18 | |
| bitcoinplanet | BTPL/BTC | 0.00000044 | 0 | $ 0.00288215 | $ 17 | |
| insanecoin | INSN/BTC | 0.00000120 | 0 | $ 0.00786041 | $ 17 | |
| roofs | ROOFS/BTC | 0.00000004 | 0 | $ 0.00026201 | $ 17 | |
| mintcoin | MINT/BTC | 0.00000002 | 0 | $ 0.00013101 | $ 17 | |
| megacoin | MEC/BTC | 0.00000083 | 0 | $ 0.00543678 | $ 14 | |
| bitserial | BTE/BTC | 0.00000007 | 0 | $ 0.00045852 | $ 13 | |
| halloweencoin | HALLO/BTC | 0.00000002 | 0 | $ 0.00013101 | $ 13 | |
| loomnetwork | LOOM/BTC | 0.00002647 | 0 | $ 0.17338755 | $ 13 | |
| brokernekonetwork | BNN/BTC | 0.00000001 | 0 | $ 0.00006550 | $ 13 | |
| kanadecoin | KNDC/BTC | 0.00000001 | 0 | $ 0.00006550 | $ 12 | |
| kilocoin | KLC/BTC | 0.00000005 | 0 | $ 0.00032752 | $ 12 | |
| pivx | PIVX/BTC | 0.00020259 | 0 | $ 1.3270338 | $ 12 | |
| impact | IMX/BTC | 0.00000009 | 0 | $ 0.00058953 | $ 12 | |
| uquidcoin | UQC/BTC | 0.00002700 | 0 | $ 0.17685924 | $ 11 | |
| milocoin | MILO/BTC | 0.00000025 | 0 | $ 0.00163759 | $ 11 | |
| dentacoin | DCN/BTC | 0.00000003 | 0 | $ 0.00019651 | $ 10 | |
| tron | TRX/ETH | 0.00000446 | 0 | $ 0.02921453 | $ 10 | |
| opcoinx | OPCX/BTC | 0.00000025 | 0 | $ 0.00163759 | $ 10 | |
| ixcoin | IXC/BTC | 0.00000265 | 0 | $ 0.01735841 | $ 10 | |
| bastonet | BSN/BTC | 0.00000001 | 0 | $ 0.00006550 | $ 9 | |
| coimatic3 | CTIC3/BTC | 0.00000013 | 0 | $ 0.00085154 | $ 9 | |
| bitserial | BTE/ETH | 0.00000003 | 0 | $ 0.00019651 | $ 8 | |
| runners | RUNNERS/BTC | 0.00000001 | 0 | $ 0.00006550 | $ 8 | |
| hyperstake | HYP/BTC | 0.00000012 | 0 | $ 0.00078604 | $ 8 | |
| asiadigicoin | ADCN/BTC | 0.00000011 | 0 | $ 0.00072054 | $ 7 | |
| blazercoin | BLAZR/BTC | 0.00000007 | 0 | $ 0.00045852 | $ 6 | |
| exclusivecoin | EXCL/BTC | 0.00002024 | 0 | $ 0.13257892 | $ 6 | |
| golfcoin | GOLF/BTC | 0.00000002 | 0 | $ 0.00013101 | $ 6 | |
| gocoin | XGOX/BTC | 0.00000002 | 0 | $ 0.00013101 | $ 5 | |
| linkplatform | LNK/BTC | 0.00072301 | 0 | $ 4.7359628 | $ 5 | |
| neuro | NRO/BTC | 0.00000006 | 0 | $ 0.00039302 | $ 5 | |
| greenmed | GRMD/BTC | 0.00000178 | 0 | $ 0.01165961 | $ 5 | |
| coinonatx | XCXT/BTC | 0.00000055 | 0 | $ 0.00360269 | $ 5 | |
| quotient | XQN/BTC | 0.00000031 | 0 | $ 0.00203061 | $ 5 | |
| b2bx | B2B/BTC | 0.00006636 | 0 | $ 0.43468070 | $ 4 | |
| latoken | LA/BTC | 0.00001380 | 0 | $ 0.09039472 | $ 4 | |
| evergreencoin | EGC/BTC | 0.00000576 | 0 | $ 0.03772997 | $ 4 | |
| goldblocks | GB/BTC | 0.00000105 | 0 | $ 0.00687786 | $ 3 | |
| highgain | HIGH/BTC | 0.00000001 | 0 | $ 0.00006550 | $ 3 | |
| unify | UNIFY/BTC | 0.00000120 | 0 | $ 0.00786041 | $ 3 | |
| machinecoin | MAC/BTC | 0.00000043 | 0 | $ 0.00281665 | $ 3 | |
| monetha | MTH/BTC | 0.00000826 | 0 | $ 0.05410583 | $ 3 | |
| tigracoin | TIGC/BTC | 0.00000001 | 0 | $ 0.00006550 | $ 3 | |
| condensate | RAIN/BTC | 0.00000025 | 0 | $ 0.00163759 | $ 3 | |
| digitalrupees | DRS/BTC | 0.00000001 | 0 | $ 0.00006550 | $ 3 | |
| indiacoin | INDIA/BTC | 0.00000001 | 0 | $ 0.00006550 | $ 3 | |
| cif | CIF/BTC | 0.00000008 | 0 | $ 0.00052403 | $ 2 | |
| postcoin | POST/BTC | 0.00000054 | 0 | $ 0.00353718 | $ 2 | |
| bitcloud | BTDX/BTC | 0.00000235 | 0 | $ 0.01539330 | $ 2 | |
| gocoin | XGOX/ETH | 0.00000001 | 0 | $ 0.00006550 | $ 2 | |
| dalecoin | DALC/BTC | 0.00000501 | 0 | $ 0.03281721 | $ 2 | |
| campuscoin | CMPCO/BTC | 0.00000013 | 0 | $ 0.00085154 | $ 2 | |
| esportsreward | ERT/BTC | 0.00001628 | 0 | $ 0.10663957 | $ 2 | |
| tellurion | TELL/BTC | 0.00000005 | 0 | $ 0.00032752 | $ 2 | |
| opcoin | OPC/BTC | 0.00000002 | 0 | $ 0.00013101 | $ 1 | |
| ugain | GAIN/BTC | 0.00000002 | 0 | $ 0.00013101 | $ 1 | |
| ebitcoin | EBTC/BTC | 0.00000797 | 0 | $ 0.05220623 | $ 1 | |
| harmonycoin | HMC/BTC | 0.00000004 | 0 | $ 0.00026201 | $ 1 | |
| goldreward | GRX/BTC | 0.00000040 | 0 | $ 0.00262014 | $ 1 | |
| plexcoin | PLX/BTC | 0.00000178 | 0 | $ 0.01165961 | $ 1 | |
| glasscoin | GLS/BTC | 0.00000060 | 0 | $ 0.00393021 | $ 1 | |
| goldmaxcoin | GMX/BTC | 0.00000001 | 0 | $ 0.00006550 | $ 1 | |
| edrcoin | EDRC/BTC | 0.00001050 | 0 | $ 0.06877859 | $ 1 | |
| playkey | PKT/BTC | 0.00001324 | 0 | $ 0.08672653 | $ 1 | |
| sprouts | SPRTS/BTC | 0.00000001 | 0 | $ 0.00006550 | $ 1 | |
| zcashgold | ZCG/BTC | 0.00001378 | 0 | $ 0.09026371 | $ 0 | |
| b3coin | B3/BTC | 0.00000001 | 0 | $ 0.00006550 | $ 0 | |
| sisa | SISA/BTC | 0.00000003 | 0 | $ 0.00019651 | $ 0 | |
| adcoin | ACC/BTC | 0.00000398 | 0 | $ 0.02607036 | $ 0 | |
| commodityadnet | CDX/BTC | 0.00000100 | 0 | $ 0.00655034 | $ 0 | |
| polyai | AI/BTC | 0.00000020 | 0 | $ 0.00131007 | $ 0 | |
| vsync | XVS/BTC | 0.00000025 | 0 | $ 0.00163759 | $ 0 | |
| idice | ICE/BTC | 0.00000114 | 0 | $ 0.00746739 | $ 0 | |
| adshares | ADST/BTC | 0.00003741 | 0 | $ 0.24504830 | $ 0 | |
| rex | REX/BTC | 0.00002760 | 0 | $ 0.18078944 | $ 0 | |
| thebasis | TBS/BTC | 0.00000001 | 0 | $ 0.00006550 | $ 0 | |
| lampix | PIX/BTC | 0.00000115 | 0 | $ 0.00753289 | $ 0 | |
| targetcoin | TGT/BTC | 0.00000008 | 0 | $ 0.00052403 | $ 0 | |
| ethbits | ETBS/BTC | 0.00011000 | 0 | $ 0.72053763 | $ 0 | |
| loopring | LRC/BTC | 0.00001338 | 0 | $ 0.08764358 | $ 0 | |
| qtum | QTUM/BTC | 0.00053705 | 0 | $ 3.5178612 | $ 0 | |
| akuyacoin | AKY/BTC | 0.00000009 | 0 | $ 0.00058953 | $ 0 | |
| bitsoar | BSR/BTC | 0.00000001 | 0 | $ 0.00006550 | $ 0 | |
| dutchcoin | DUTCH/BTC | 0.00000002 | 0 | $ 0.00013101 | $ 0 | |
| fapcoin | FAP/BTC | 0.00000003 | 0 | $ 0.00019651 | $ 0 | |
| litecoingold | LTG/BTC | 0.00000072 | 0 | $ 0.00471625 | $ 0 | |
| natcoin | NTC/BTC | 0.00000002 | 0 | $ 0.00013101 | $ 0 | |
| pure | PURE/BTC | 0.00000790 | 0 | $ 0.05174770 | $ 0 | |
| rasputinonlinecoin | ROC/BTC | 0.00000001 | 0 | $ 0.00006550 | $ 0 | |
| russianminingcoin | RMC/BTC | 0.00000276 | 0 | $ 0.01807894 | $ 0 | |
| starcashnetwork | STARS/BTC | 0.00000426 | 0 | $ 0.02790446 | $ 0 | |
| neogold | NEOG/BTC | 0.00000015 | 0 | $ 0.00098255 | $ 0 | |
| regalcoin | REC/BTC | 0.00000078 | 0 | $ 0.00510927 | $ 0 | |
| playercoin | PLACO/BTC | 0.00000005 | 0 | $ 0.00032752 | $ 0 | |
| memetic | MEME/BTC | 0.00000555 | 0 | $ 0.03635440 | $ 0 | |
| mooncoin | MOON/BTC | 0.00000001 | 0 | $ 0.00006550 | $ 0 | |
| mothership | MSP/BTC | 0.00000970 | 0 | $ 0.06353832 | $ 0 | |
| monetaryunit | MUE/BTC | 0.00000208 | 0 | $ 0.01362471 | $ 0 | |
| martexcoin | MXT/BTC | 0.00002133 | 0 | $ 0.13971880 | $ 0 | |
| mybittoken | MYB/BTC | 0.00016225 | 0 | $ 1.0627930 | $ 0 | |
| gulden | NLG/BTC | 0.00000450 | 0 | $ 0.02947654 | $ 0 | |
| orangecoin | OC/BTC | 0.00000130 | 0 | $ 0.00851544 | $ 0 | |
| orbitcoin | ORB/BTC | 0.00003500 | 0 | $ 0.22926197 | $ 0 | |
| piecoin | PIE/BTC | 0.00000302 | 0 | $ 0.01978203 | $ 0 | |
| poswcoin | POSW/BTC | 0.00004628 | 0 | $ 0.30314983 | $ 0 | |
| etheriya | RIYA/BTC | 0.00002752 | 0 | $ 0.18026541 | $ 0 | |
| renos | RNS/BTC | 0.00000275 | 0 | $ 0.01801344 | $ 0 | |
| securecoin | SRC/BTC | 0.00000180 | 0 | $ 0.01179062 | $ 0 | |
| supercoin | SUPER/BTC | 0.00000045 | 0 | $ 0.00294765 | $ 0 | |
| syndicate | SYNX/BTC | 0.00002100 | 0 | $ 0.13755718 | $ 0 | |
| taas | TAAS/BTC | 0.00002731 | 0 | $ 0.17888984 | $ 0 | |
| torcoin | TOR/BTC | 0.00000258 | 0 | $ 0.01689988 | $ 0 | |
| visio | VISIO/BTC | 0.00000004 | 0 | $ 0.00026201 | $ 0 | |
| bitcoinplus | XBC/BTC | 0.00079336 | 0 | $ 5.1967794 | $ 0 | |
| zcoin | XZC/BTC | 0.00130002 | 0 | $ 8.5155757 | $ 0 | |
| zcash | ZEC/BTC | 0.01700110 | 0 | $ 111.36302 | $ 0 | |
| 1337 | 1337/BTC | 0.00000001 | 0 | $ 0.00006550 | $ 0 | |
| adzcoin | ADZ/BTC | 0.00000126 | 0 | $ 0.00825343 | $ 0 | |
| americancoin | AMC/BTC | 0.00000003 | 0 | $ 0.00019651 | $ 0 | |
| bitconnect | BCC/BTC | 0.00019995 | 0 | $ 1.3097409 | $ 0 | |
| belacoin | BELA/BTC | 0.00000255 | 0 | $ 0.01670337 | $ 0 | |
| daocasino | BET/BTC | 0.00000018 | 0 | $ 0.00117906 | $ 0 | |
| bitz | BITZ/BTC | 0.00004126 | 0 | $ 0.27026711 | $ 0 | |
| blackcoin | BLK/BTC | 0.00002147 | 0 | $ 0.14063584 | $ 0 | |
| bitquence | BQX/BTC | 0.00017001 | 0 | $ 1.1136237 | $ 0 | |
| cometcoin | CMT/BTC | 0.00000511 | 0 | $ 0.03347225 | $ 0 | |
| centurion | CNT/BTC | 0.00000497 | 0 | $ 0.03255520 | $ 0 | |
| creativecoin | CREA/BTC | 0.00000355 | 0 | $ 0.02325371 | $ 0 | |
| crown | CRW/BTC | 0.00004174 | 0 | $ 0.27341128 | $ 0 | |
| digicube | CUBE/BTC | 0.00000001 | 0 | $ 0.00006550 | $ 0 | |
| digitalprice | DP/BTC | 0.00000285 | 0 | $ 0.01866847 | $ 0 | |
| ecoin | ECN/BTC | 0.00077000 | 0 | $ 5.0437634 | $ 0 | |
| emercoin | EMC/BTC | 0.00015000 | 0 | $ 0.98255131 | $ 0 | |
| equitrader | EQT/BTC | 0.00000770 | 0 | $ 0.05043763 | $ 0 | |
| feathercoin | FTC/BTC | 0.00000551 | 0 | $ 0.03609238 | $ 0 | |
| gambit | GAM/BTC | 0.00460000 | 0 | $ 30.131574 | $ 0 | |
| greencoin | GRE/BTC | 0.00000001 | 0 | $ 0.00006550 | $ 0 | |
| groestlcoin | GRS/BTC | 0.00007040 | 0 | $ 0.46114408 | $ 0 | |
| halcyon | HAL/BTC | 0.00000200 | 0 | $ 0.01310068 | $ 0 | |
| hyper | HYPER/BTC | 0.00000112 | 0 | $ 0.00733638 | $ 0 | |
| zeitcoin | ZEIT/BTC | 0.00000001 | 0 | $ 0.00006550 | $ 0 | |
| davorcoin | DAV/BTC | 0.00000032 | 0 | $ 0.00209611 | $ 0 | |
| solaris | XLR/BTC | 0.00029015 | 0 | $ 1.9005818 | $ 0 | |
| oysterpearl | PRL/BTC | 0.00001530 | 0 | $ 0.10022023 | $ 0 | |
| ethereumdark | ETHD/BTC | 0.00001351 | 0 | $ 0.08849512 | $ 0 | |
| fedoracoin | TIPS/BTC | 0.00000001 | 0 | $ 0.00006550 | $ 0 | |
| investfeed | IFT/BTC | 0.00000155 | 0 | $ 0.01015303 | $ 0 | |
| monoeci | XMCC/BTC | 0.00000815 | 0 | $ 0.05338529 | $ 0 | |
| buzzcoin | BUZZ/BTC | 0.00000001 | 0 | $ 0.00006550 | $ 0 | |
| social | SCL/BTC | 0.00001950 | 0 | $ 0.12773167 | $ 0 | |
| aseancoin | ASN/BTC | 0.00000001 | 0 | $ 0.00006550 | $ 0 | |
| numuscash | NUMUS/BTC | 0.00000001 | 0 | $ 0.00006550 | $ 0 | |
| goodomy | GOOD/BTC | 0.00000031 | 0 | $ 0.00203061 | $ 0 | |
| blakestar | BLAS/BTC | 0.00000046 | 0 | $ 0.00301316 | $ 0 | |
| aces | ACES/BTC | 0.00000001 | 0 | $ 0.00006550 | $ 0 | |
| kobocoin | KOBO/BTC | 0.00000270 | 0 | $ 0.01768592 | $ 0 | |
| purevidz | VIDZ/BTC | 0.00000025 | 0 | $ 0.00163759 | $ 0 | |
| steneumcoin | STN/BTC | 0.00000292 | 0 | $ 0.01912700 | $ 0 | |
| harvestmasternode | HC/BTC | 0.00000480 | 0 | $ 0.03144164 | $ 0 | |
| monerogold | XMRG/BTC | 0.00000002 | 0 | $ 0.00013101 | $ 0 | |
| diverse | DVRS/BTC | 0.00000001 | 0 | $ 0.00006550 | $ 0 | |
| alqo | ALQO/BTC | 0.00001444 | 0 | $ 0.09458694 | $ 0 | |
| tune | TUN/BTC | 0.00000019 | 0 | $ 0.00124456 | $ 0 | |
| apollon | XAP/BTC | 0.00000199 | 0 | $ 0.01303518 | $ 0 | |
| ignition | IC/BTC | 0.00004227 | 0 | $ 0.27688296 | $ 0 | |
| atfs | ATFS/BTC | 0.00000017 | 0 | $ 0.00111356 | $ 0 | |
| exsolution | EXT/BTC | 0.00000021 | 0 | $ 0.00137557 | $ 0 | |
| fitrova | FRV/BTC | 0.00000002 | 0 | $ 0.00013101 | $ 0 | |
| infocoin | INFO/BTC | 0.00000003 | 0 | $ 0.00019651 | $ 0 | |
| presearch | PRE/BTC | 0.00001750 | 0 | $ 0.11463099 | $ 0 | |
| cropcoin | CROP/BTC | 0.00000008 | 0 | $ 0.00052403 | $ 0 | |
| lizuspayments | LIZ/BTC | 0.00000040 | 0 | $ 0.00262014 | $ 0 | |
| excaliburcoin | EXC/BTC | 0.00000001 | 0 | $ 0.00006550 | $ 0 | |
| nitrous | N2O/BTC | 0.00000071 | 0 | $ 0.00465074 | $ 0 | |
| faceter | FACE/BTC | 0.00000082 | 0 | $ 0.00537128 | $ 0 | |
| trittium | TRTT/BTC | 0.00000138 | 0 | $ 0.00903947 | $ 0 | |
| creativecoin | CREA/ETH | 0.00000252 | 0 | $ 0.01650686 | $ 0 | |
| denarius | DNR/ETH | 0.00007176 | 0 | $ 0.47005255 | $ 0 | |
| ethereumblue | BLUE/ETH | 0.00000550 | 0 | $ 0.03602688 | $ 0 | |
| faceter | FACE/ETH | 0.00000066 | 0 | $ 0.00432323 | $ 0 | |
| ammoreloaded | AMMO/BTC | 0.00000011 | 0 | $ 0.00072054 | $ 0 | |
| tattoocoin | TSE/BTC | 0.00000081 | 0 | $ 0.00530578 | $ 0 | |
| jetcoin | JET/BTC | 0.00000410 | 0 | $ 0.02685640 | $ 0 | |
| brother | BRAT/BTC | 0.00000004 | 0 | $ 0.00026201 | $ 0 | |
| zetamicron | ZMC/BTC | 0.00000001 | 0 | $ 0.00006550 | $ 0 | |
| solarflarecoin | SFC/BTC | 0.00000022 | 0 | $ 0.00144108 | $ 0 | |
| allion | ALL/BTC | 0.00000074 | 0 | $ 0.00484725 | $ 0 | |
| womencoin | WOMEN/BTC | 0.00000001 | 0 | $ 0.00006550 | $ 0 | |
| printerium | PRX/BTC | 0.00000019 | 0 | $ 0.00124456 | $ 0 | |
| anarchistsprime | ACP/BTC | 0.00000014 | 0 | $ 0.00091705 | $ 0 | |
| futurxe | FXE/BTC | 0.00000002 | 0 | $ 0.00013101 | $ 0 | |
| levoplus | LVPS/BTC | 0.00000001 | 0 | $ 0.00006550 | $ 0 | |
| tristarcoin | TSTR/BTC | 0.00000001 | 0 | $ 0.00006550 | $ 0 | |
| ebittreecoin | EBT/BTC | 0.00000001 | 0 | $ 0.00006550 | $ 0 | |
| bittokens | BXT/BTC | 0.00000601 | 0 | $ 0.03936756 | $ 0 | |
| ulatech | ULA/BTC | 0.00000179 | 0 | $ 0.01172511 | $ 0 | |
| caliphcoin | CALC/BTC | 0.00000001 | 0 | $ 0.00006550 | $ 0 | |
| peepcoin | PCN/BTC | 0.00000001 | 0 | $ 0.00006550 | $ 0 | |
| coupecoin | COUPE/BTC | 0.00000001 | 0 | $ 0.00006550 | $ 0 | |
| xtdcoin | XTD/BTC | 0.00000001 | 0 | $ 0.00006550 | $ 0 | |
| antimatter | ANTX/BTC | 0.00000001 | 0 | $ 0.00006550 | $ 0 | |
| cheapcoin | CHEAP/BTC | 0.00000001 | 0 | $ 0.00006550 | $ 0 | |
| latoken | LA/ETH | 0.00001258 | 0 | $ 0.08240330 | $ 0 | |
| turbocoin | TURBO/BTC | 0.00000001 | 0 | $ 0.00006550 | $ 0 | |
| protean | PRN/BTC | 0.00000001 | 0 | $ 0.00006550 | $ 0 | |
| shield | XSH/ETH | 0.00000094 | 0 | $ 0.00615732 | $ 0 | |
| cntfuture | CNTF/BTC | 0.00000004 | 0 | $ 0.00026201 | $ 0 | |
| aegeus | AEG/BTC | 0.00000150 | 0 | $ 0.00982551 | $ 0 | |
| zsecoin | ZSE/BTC | 0.00000090 | 0 | $ 0.00589531 | $ 0 | |
| regacoin | REGA/BTC | 0.00000003 | 0 | $ 0.00019651 | $ 0 | |
| pirateblocks | SKULL/BTC | 0.00000007 | 0 | $ 0.00045852 | $ 0 | |
| tcoin | TCOIN/BTC | 0.00000001 | 0 | $ 0.00006550 | $ 0 | |
| tattoocoinle | TLE/BTC | 0.00011350 | 0 | $ 0.74346383 | $ 0 | |
| lendconnect | LCT/BTC | 0.00003780 | 0 | $ 0.24760293 | $ 0 | |
| arlize | ARLIZE/BTC | 0.00000003 | 0 | $ 0.00019651 | $ 0 | |
| dragonglass | DGS/BTC | 0.00000017 | 0 | $ 0.00111356 | $ 0 | |
| soniq | SONIQ/BTC | 0.00000353 | 0 | $ 0.02312271 | $ 0 | |
| energi | NRG/ETH | 0.00006294 | 0 | $ 0.41227853 | $ 0 | |
| valuto | VLU/ETH | 0.00000075 | 0 | $ 0.00491276 | $ 0 | |
| simplicity | SPL/BTC | 0.00000001 | 0 | $ 0.00006550 | $ 0 | |
| hadeplatform | HADE/BTC | 0.00000401 | 0 | $ 0.02626687 | $ 0 | |
| abyss | ABYSS/BTC | 0.00000111 | 0 | $ 0.00727088 | $ 0 | |
| cmitcoin | CMIT/ETH | 0.00000001 | 0 | $ 0.00006550 | $ 0 | |
| Total volume | 191 | $ 1,252,313 | ||||
