BTC/USD$ 3,328
BTC/EUR€ 2,918
BTC/CNY¥ 23,500
BTC/GBP£ 2,629
BTC/RUB₽ 235,668
BTC volume
$ 2.00B
$ 2.00B
Altcoin volume
$ 5.00B
$ 5.00B
Crypto market cap
$ 99.44B
$ 99.44B
BTC/USDBTC/EURBTC/CNYBTC/GBPBTC/RUB
| Market | Pair | Price BTC | 24h volume BTC | Calc Price | Calc 24h volume | |
|---|---|---|---|---|---|---|
| lrm | LRM/BTC | 0.00169995 | 43 | $ 5.6566066 | $ 143,864 | |
| dogecoin | DOGE/BTC | 0.00000062 | 8 | $ 0.00206306 | $ 26,340 | |
| vipstarcoin | VIPS/BTC | 0.00000003 | 8 | $ 0.00009983 | $ 25,670 | |
| ilcoin | ILC/BTC | 0.00002180 | 6 | $ 0.07253980 | $ 19,188 | |
| cabbage | CAB/BTC | 0.00000041 | 6 | $ 0.00136428 | $ 18,356 | |
| skyhub | SHB/BTC | 0.00038504 | 5 | $ 1.2812258 | $ 15,169 | |
| happycoin | HPC/BTC | 0.00006404 | 4 | $ 0.21309397 | $ 11,887 | |
| arbitrage | ARB/ETH | 0.00060015 | 4 | $ 1.9970072 | $ 11,722 | |
| ethereum | ETH/BTC | 0.02609379 | 3 | $ 86.827439 | $ 10,039 | |
| cryptoharborexchange | CHE/BTC | 0.00000001 | 2 | $ 0.00003328 | $ 8,014 | |
| swisscoin | SIC/BTC | 0.00000003 | 2 | $ 0.00009983 | $ 7,304 | |
| goldpoker | GPKR/BTC | 0.00002842 | 2 | $ 0.09456793 | $ 7,155 | |
| putincoin | PUT/BTC | 0.00000009 | 1 | $ 0.00029948 | $ 4,484 | |
| cazcoin | CAZ/BTC | 0.00000134 | 1 | $ 0.00445887 | $ 4,081 | |
| dentacoin | DCN/BTC | 0.00000003 | 1 | $ 0.00009983 | $ 4,064 | |
| nanjcoin | NANJ/BTC | 0.00000005 | 1 | $ 0.00016638 | $ 2,788 | |
| aurumcoin | AU/BTC | 0.00605000 | 1 | $ 20.131457 | $ 2,273 | |
| faircoin | FAIR/BTC | 0.00002578 | 1 | $ 0.08578330 | $ 2,192 | |
| pawsfund | PAWS/BTC | 0.00034992 | 1 | $ 1.1643635 | $ 1,870 | |
| pabyosicoin | PCS/BTC | 0.00000330 | 0 | $ 0.01098079 | $ 1,653 | |
| arbitrage | ARB/BTC | 0.00066992 | 0 | $ 2.2291679 | $ 1,622 | |
| dragonchain | DRGN/BTC | 0.00002175 | 0 | $ 0.07237342 | $ 1,571 | |
| smartcash | SMART/BTC | 0.00000644 | 0 | $ 0.02142919 | $ 1,544 | |
| pac | PAC/BTC | 0.00000024 | 0 | $ 0.00079860 | $ 1,520 | |
| kb3coin | KB3/BTC | 0.00000034 | 0 | $ 0.00113135 | $ 1,099 | |
| voice | VOISE/BTC | 0.00000022 | 0 | $ 0.00073205 | $ 1,092 | |
| litecoin | LTC/BTC | 0.00705974 | 0 | $ 23.491380 | $ 1,049 | |
| aced | ACED/BTC | 0.00000468 | 0 | $ 0.01557276 | $ 807 | |
| dentacoin | DCN/ETH | 0.00000003 | 0 | $ 0.00009983 | $ 753 | |
| labhcoin | LABH/BTC | 0.00000002 | 0 | $ 0.00006655 | $ 749 | |
| deviant | DEV/BTC | 0.00002122 | 0 | $ 0.07060984 | $ 644 | |
| bitcoingreen | BITG/BTC | 0.00029955 | 0 | $ 0.99675668 | $ 621 | |
| kilocoin | KLC/BTC | 0.00000008 | 0 | $ 0.00026620 | $ 585 | |
| ecc | ECC/BTC | 0.00000004 | 0 | $ 0.00013310 | $ 580 | |
| life | LIFE/BTC | 0.00000001 | 0 | $ 0.00003328 | $ 526 | |
| xchange | XCG/BTC | 0.00000815 | 0 | $ 0.02711924 | $ 505 | |
| qtum | QTUM/BTC | 0.00056817 | 0 | $ 1.8905934 | $ 498 | |
| apollon | XAP/BTC | 0.00000100 | 0 | $ 0.00332751 | $ 462 | |
| shield | XSH/BTC | 0.00000057 | 0 | $ 0.00189668 | $ 446 | |
| minexcoin | MNX/BTC | 0.00025500 | 0 | $ 0.84851595 | $ 440 | |
| bitblocks | BBK/BTC | 0.00000015 | 0 | $ 0.00049913 | $ 434 | |
| xp | XP/BTC | 0.00000001 | 0 | $ 0.00003328 | $ 364 | |
| zclassic | ZCL/BTC | 0.00028501 | 0 | $ 0.94837463 | $ 360 | |
| logiscoin | LGS/BTC | 0.00018152 | 0 | $ 0.60401026 | $ 360 | |
| foodcoin | FOOD/BTC | 0.00000129 | 0 | $ 0.00429249 | $ 339 | |
| ethereumclassic | ETC/BTC | 0.00107004 | 0 | $ 3.5605726 | $ 318 | |
| alis | ALIS/BTC | 0.00000789 | 0 | $ 0.02625408 | $ 305 | |
| digibyte | DGB/BTC | 0.00000240 | 0 | $ 0.00798603 | $ 303 | |
| verge | XVG/BTC | 0.00000169 | 0 | $ 0.00562350 | $ 283 | |
| linda | LINDA/BTC | 0.00000012 | 0 | $ 0.00039930 | $ 272 | |
| phonecoin | PHON/BTC | 0.00000684 | 0 | $ 0.02276019 | $ 261 | |
| pura | PURA/BTC | 0.00000254 | 0 | $ 0.00845188 | $ 258 | |
| dystem | DTEM/BTC | 0.00000402 | 0 | $ 0.01337660 | $ 238 | |
| argentum | ARG/BTC | 0.00001374 | 0 | $ 0.04572004 | $ 230 | |
| equal | EQL/ETH | 0.00000019 | 0 | $ 0.00063223 | $ 189 | |
| adzcoin | ADZ/BTC | 0.00000082 | 0 | $ 0.00272856 | $ 184 | |
| espers | ESP/BTC | 0.00000002 | 0 | $ 0.00006655 | $ 183 | |
| ufo | UFO/BTC | 0.00000005 | 0 | $ 0.00016638 | $ 179 | |
| peepmasternode | PMN/BTC | 0.00000002 | 0 | $ 0.00006655 | $ 172 | |
| pitiscoin | PTS/BTC | 0.00000040 | 0 | $ 0.00133101 | $ 172 | |
| lightpaycoin | LPC/BTC | 0.00014100 | 0 | $ 0.46917941 | $ 157 | |
| globaltoken | GLT/BTC | 0.00000049 | 0 | $ 0.00163048 | $ 152 | |
| rupee | RUP/BTC | 0.00000369 | 0 | $ 0.01227852 | $ 145 | |
| sugarexchange | SGR/BTC | 0.00000112 | 0 | $ 0.00372682 | $ 134 | |
| blazercoin | BLAZR/BTC | 0.00000007 | 0 | $ 0.00023293 | $ 133 | |
| ebitcoin | EBTC/BTC | 0.00000647 | 0 | $ 0.02152901 | $ 131 | |
| opcoinx | OPCX/BTC | 0.00000024 | 0 | $ 0.00079860 | $ 125 | |
| equal | EQL/BTC | 0.00000020 | 0 | $ 0.00066550 | $ 124 | |
| universalcurrency | UNIT/BTC | 0.00000700 | 0 | $ 0.02329259 | $ 112 | |
| kayicoin | KAYI/BTC | 0.00000003 | 0 | $ 0.00009983 | $ 93 | |
| ethereumblue | BLUE/ETH | 0.00000469 | 0 | $ 0.01560604 | $ 87 | |
| homeblockcoin | HBC/BTC | 0.00000077 | 0 | $ 0.00256219 | $ 83 | |
| dragonglass | DGS/BTC | 0.00000009 | 0 | $ 0.00029948 | $ 83 | |
| valuto | VLU/BTC | 0.00000079 | 0 | $ 0.00262874 | $ 74 | |
| stronghands | SHND/BTC | 0.00000001 | 0 | $ 0.00003328 | $ 73 | |
| tron | TRX/BTC | 0.00000422 | 0 | $ 0.01404211 | $ 72 | |
| ethereumblue | BLUE/BTC | 0.00000386 | 0 | $ 0.01284420 | $ 70 | |
| billionairetoken | XBL/BTC | 0.00000404 | 0 | $ 0.01344315 | $ 64 | |
| haracoin | HRC/BTC | 0.00000214 | 0 | $ 0.00712088 | $ 63 | |
| digitalmoneybits | DMB/BTC | 0.00000006 | 0 | $ 0.00019965 | $ 62 | |
| bolenum | BLN/BTC | 0.00000001 | 0 | $ 0.00003328 | $ 60 | |
| exsolution | EXT/BTC | 0.00000028 | 0 | $ 0.00093170 | $ 54 | |
| fantasygoldcoin | FGC/BTC | 0.00000374 | 0 | $ 0.01244490 | $ 52 | |
| linkplatform | LNK/BTC | 0.00028212 | 0 | $ 0.93875812 | $ 41 | |
| lomocoin | LMC/BTC | 0.00000163 | 0 | $ 0.00542385 | $ 40 | |
| internxt | INXT/BTC | 0.00030001 | 0 | $ 0.99828734 | $ 38 | |
| qyno | QNO/BTC | 0.00001637 | 0 | $ 0.05447140 | $ 38 | |
| bitdeal | BDL/BTC | 0.00000014 | 0 | $ 0.00046585 | $ 37 | |
| zcash | ZEC/BTC | 0.01557000 | 0 | $ 51.809386 | $ 36 | |
| jetcoin | JET/BTC | 0.00000564 | 0 | $ 0.01876718 | $ 34 | |
| mintcoin | MINT/BTC | 0.00000003 | 0 | $ 0.00009983 | $ 32 | |
| elixir | ELIX/BTC | 0.00000319 | 0 | $ 0.01061477 | $ 32 | |
| sakecoin | SAKE/BTC | 0.00000001 | 0 | $ 0.00003328 | $ 30 | |
| edrcoin | EDRC/BTC | 0.00007000 | 0 | $ 0.23292595 | $ 26 | |
| akuyacoin | AKY/BTC | 0.00000002 | 0 | $ 0.00006655 | $ 24 | |
| mooncoin | MOON/BTC | 0.00000001 | 0 | $ 0.00003328 | $ 23 | |
| aegeus | AEG/BTC | 0.00000187 | 0 | $ 0.00622245 | $ 23 | |
| pivx | PIVX/BTC | 0.00016529 | 0 | $ 0.55000471 | $ 21 | |
| graphcoin | GRPH/BTC | 0.00000126 | 0 | $ 0.00419267 | $ 21 | |
| opcoin | OPC/BTC | 0.00000001 | 0 | $ 0.00003328 | $ 18 | |
| dimecoin | DIME/BTC | 0.00000001 | 0 | $ 0.00003328 | $ 16 | |
| extensive coin | EXTN/BTC | 0.00000602 | 0 | $ 0.02003163 | $ 16 | |
| typerium | TYPE/BTC | 0.00000025 | 0 | $ 0.00083188 | $ 16 | |
| congiergecoin | CCC/BTC | 0.00000069 | 0 | $ 0.00229598 | $ 15 | |
| quotient | XQN/BTC | 0.00000065 | 0 | $ 0.00216288 | $ 15 | |
| qubenet | QUB/BTC | 0.00002100 | 0 | $ 0.06987778 | $ 15 | |
| sisa | SISA/BTC | 0.00000004 | 0 | $ 0.00013310 | $ 14 | |
| nolimitcoin | NLC2/BTC | 0.00000191 | 0 | $ 0.00635555 | $ 13 | |
| typerium | TYPE/ETH | 0.00000014 | 0 | $ 0.00046585 | $ 12 | |
| birake | BIR/BTC | 0.00002206 | 0 | $ 0.07340495 | $ 12 | |
| purex | PUREX/BTC | 0.00000096 | 0 | $ 0.00319441 | $ 12 | |
| bitbase | BTBC/BTC | 0.00000005 | 0 | $ 0.00016638 | $ 12 | |
| steneumcoin | STN/BTC | 0.00000365 | 0 | $ 0.01214542 | $ 10 | |
| safetradecoin | XSTC/BTC | 0.00000004 | 0 | $ 0.00013310 | $ 9 | |
| crown | CRW/BTC | 0.00003604 | 0 | $ 0.11992359 | $ 9 | |
| rentledger | RTL/BTC | 0.00000001 | 0 | $ 0.00003328 | $ 9 | |
| emark | DEM/BTC | 0.00000135 | 0 | $ 0.00449214 | $ 8 | |
| cyclean | CCL/BTC | 0.00000044 | 0 | $ 0.00146411 | $ 8 | |
| torcoin | TOR/BTC | 0.00000114 | 0 | $ 0.00379337 | $ 8 | |
| folmcoin | FLM/BTC | 0.00000067 | 0 | $ 0.00222943 | $ 7 | |
| arion | ARION/BTC | 0.00000171 | 0 | $ 0.00569005 | $ 7 | |
| ethereumclassic | ETC/ETH | 0.00112203 | 0 | $ 3.7335700 | $ 6 | |
| targetcoin | TGT/BTC | 0.00000016 | 0 | $ 0.00053240 | $ 6 | |
| allion | ALL/BTC | 0.00000077 | 0 | $ 0.00256219 | $ 5 | |
| gocoin | XGOX/BTC | 0.00000001 | 0 | $ 0.00003328 | $ 5 | |
| equitrader | EQT/BTC | 0.00000551 | 0 | $ 0.01833460 | $ 5 | |
| securecoin | SRC/BTC | 0.00000078 | 0 | $ 0.00259546 | $ 4 | |
| commodityadnet | CDX/BTC | 0.00000052 | 0 | $ 0.00173031 | $ 4 | |
| megacoin | MEC/BTC | 0.00000071 | 0 | $ 0.00236253 | $ 4 | |
| projectcoin | PRJ/BTC | 0.00000720 | 0 | $ 0.02395810 | $ 3 | |
| 1337 | 1337/BTC | 0.00000001 | 0 | $ 0.00003328 | $ 3 | |
| magnum | MGM/BTC | 0.00000010 | 0 | $ 0.00033275 | $ 3 | |
| harmonycoin | HMC/BTC | 0.00000002 | 0 | $ 0.00006655 | $ 3 | |
| coupecoin | COUPE/BTC | 0.00000001 | 0 | $ 0.00003328 | $ 3 | |
| scorecoin | SCORE/BTC | 0.00000008 | 0 | $ 0.00026620 | $ 3 | |
| coinonatx | XCXT/BTC | 0.00000013 | 0 | $ 0.00043258 | $ 3 | |
| gobyte | GBX/BTC | 0.00010002 | 0 | $ 0.33281790 | $ 3 | |
| nitrous | N2O/BTC | 0.00000013 | 0 | $ 0.00043258 | $ 3 | |
| nomadcoin | NMD/BTC | 0.00000003 | 0 | $ 0.00009983 | $ 3 | |
| monetha | MTH/BTC | 0.00000475 | 0 | $ 0.01580569 | $ 2 | |
| bitcoinred | BTCRED/BTC | 0.00000085 | 0 | $ 0.00282839 | $ 2 | |
| postcoin | POST/BTC | 0.00000020 | 0 | $ 0.00066550 | $ 1 | |
| exchangecoin | EXCC/BTC | 0.00000900 | 0 | $ 0.02994762 | $ 1 | |
| cmitcoin | CMIT/BTC | 0.00000001 | 0 | $ 0.00003328 | $ 1 | |
| digitalcoin | DGC/BTC | 0.00000113 | 0 | $ 0.00376009 | $ 1 | |
| unify | UNIFY/BTC | 0.00000105 | 0 | $ 0.00349389 | $ 1 | |
| creativecoin | CREA/BTC | 0.00000245 | 0 | $ 0.00815241 | $ 1 | |
| gocoin | XGOX/ETH | 0.00000001 | 0 | $ 0.00003328 | $ 1 | |
| infinex | IFX/BTC | 0.00004509 | 0 | $ 0.15003759 | $ 1 | |
| harvestmasternode | HC/BTC | 0.00000130 | 0 | $ 0.00432577 | $ 1 | |
| ixcoin | IXC/BTC | 0.00000690 | 0 | $ 0.02295984 | $ 1 | |
| exclusivecoin | EXCL/BTC | 0.00004000 | 0 | $ 0.13310054 | $ 1 | |
| infocoin | INFO/BTC | 0.00000003 | 0 | $ 0.00009983 | $ 1 | |
| hodlcoin | HODL/BTC | 0.00000015 | 0 | $ 0.00049913 | $ 1 | |
| dalecoin | DALC/BTC | 0.00000231 | 0 | $ 0.00768656 | $ 0 | |
| solarflarecoin | SFC/BTC | 0.00000029 | 0 | $ 0.00096498 | $ 0 | |
| theresamaycoin | MAY/BTC | 0.00000005 | 0 | $ 0.00016638 | $ 0 | |
| paycent | PYN/BTC | 0.00001291 | 0 | $ 0.04295820 | $ 0 | |
| loomnetwork | LOOM/BTC | 0.00001029 | 0 | $ 0.03424011 | $ 0 | |
| moin | MOIN/BTC | 0.00000466 | 0 | $ 0.01550621 | $ 0 | |
| ondori | RSTR/BTC | 0.00000001 | 0 | $ 0.00003328 | $ 0 | |
| neogold | NEOG/BTC | 0.00000011 | 0 | $ 0.00036603 | $ 0 | |
| womencoin | WOMEN/BTC | 0.00000001 | 0 | $ 0.00003328 | $ 0 | |
| credencecoin | CRDNC/BTC | 0.00000050 | 0 | $ 0.00166376 | $ 0 | |
| magnet | MAG/BTC | 0.00000271 | 0 | $ 0.00901756 | $ 0 | |
| plexcoin | PLX/BTC | 0.00000117 | 0 | $ 0.00389319 | $ 0 | |
| stox | STX/BTC | 0.00000380 | 0 | $ 0.01264455 | $ 0 | |
| glasscoin | GLS/BTC | 0.00000068 | 0 | $ 0.00226271 | $ 0 | |
| b3coin | B3/BTC | 0.00000001 | 0 | $ 0.00003328 | $ 0 | |
| highgain | HIGH/BTC | 0.00000001 | 0 | $ 0.00003328 | $ 0 | |
| zozocoin | ZZC/BTC | 0.00000740 | 0 | $ 0.02462360 | $ 0 | |
| adcoin | ACC/BTC | 0.00000495 | 0 | $ 0.01647119 | $ 0 | |
| latoken | LA/BTC | 0.00001798 | 0 | $ 0.05982869 | $ 0 | |
| goldreward | GRX/BTC | 0.00000046 | 0 | $ 0.00153066 | $ 0 | |
| idice | ICE/BTC | 0.00000345 | 0 | $ 0.01147992 | $ 0 | |
| campuscoin | CMPCO/BTC | 0.00000010 | 0 | $ 0.00033275 | $ 0 | |
| adshares | ADST/BTC | 0.00001400 | 0 | $ 0.04658519 | $ 0 | |
| rex | REX/BTC | 0.00001100 | 0 | $ 0.03660265 | $ 0 | |
| thebasis | TBS/BTC | 0.00000001 | 0 | $ 0.00003328 | $ 0 | |
| fujinto | NTO/BTC | 0.00000002 | 0 | $ 0.00006655 | $ 0 | |
| lampix | PIX/BTC | 0.00000100 | 0 | $ 0.00332751 | $ 0 | |
| ethbits | ETBS/BTC | 0.00007525 | 0 | $ 0.25039539 | $ 0 | |
| loopring | LRC/BTC | 0.00001032 | 0 | $ 0.03433994 | $ 0 | |
| bitq | BQ/BTC | 0.00000008 | 0 | $ 0.00026620 | $ 0 | |
| bastonet | BSN/BTC | 0.00000001 | 0 | $ 0.00003328 | $ 0 | |
| bitsoar | BSR/BTC | 0.00000001 | 0 | $ 0.00003328 | $ 0 | |
| dutchcoin | DUTCH/BTC | 0.00000002 | 0 | $ 0.00006655 | $ 0 | |
| fapcoin | FAP/BTC | 0.00000004 | 0 | $ 0.00013310 | $ 0 | |
| natcoin | NTC/BTC | 0.00000002 | 0 | $ 0.00006655 | $ 0 | |
| roofs | ROOFS/BTC | 0.00000002 | 0 | $ 0.00006655 | $ 0 | |
| playercoin | PLACO/BTC | 0.00000002 | 0 | $ 0.00006655 | $ 0 | |
| runners | RUNNERS/BTC | 0.00000002 | 0 | $ 0.00006655 | $ 0 | |
| komodo | KMD/BTC | 0.00014017 | 0 | $ 0.46641757 | $ 0 | |
| linx | LINX/BTC | 0.00000095 | 0 | $ 0.00316114 | $ 0 | |
| memetic | MEME/BTC | 0.00000895 | 0 | $ 0.02978125 | $ 0 | |
| mothership | MSP/BTC | 0.00000950 | 0 | $ 0.03161138 | $ 0 | |
| monetaryunit | MUE/BTC | 0.00000208 | 0 | $ 0.00692123 | $ 0 | |
| martexcoin | MXT/BTC | 0.00000692 | 0 | $ 0.02302639 | $ 0 | |
| gulden | NLG/BTC | 0.00000450 | 0 | $ 0.01497381 | $ 0 | |
| piggycoin | PIGGY/BTC | 0.00000006 | 0 | $ 0.00019965 | $ 0 | |
| potcoin | POT/BTC | 0.00000410 | 0 | $ 0.01364281 | $ 0 | |
| condensate | RAIN/BTC | 0.00000017 | 0 | $ 0.00056568 | $ 0 | |
| etheriya | RIYA/BTC | 0.00002614 | 0 | $ 0.08698120 | $ 0 | |
| solarcoin | SLR/BTC | 0.00000523 | 0 | $ 0.01740290 | $ 0 | |
| sprouts | SPRTS/BTC | 0.00000001 | 0 | $ 0.00003328 | $ 0 | |
| supercoin | SUPER/BTC | 0.00000035 | 0 | $ 0.00116463 | $ 0 | |
| syndicate | SYNX/BTC | 0.00002100 | 0 | $ 0.06987778 | $ 0 | |
| taas | TAAS/BTC | 0.00004005 | 0 | $ 0.13326692 | $ 0 | |
| terracoin | TRC/BTC | 0.00000536 | 0 | $ 0.01783547 | $ 0 | |
| unobtanium | UNO/BTC | 0.02000000 | 0 | $ 66.550271 | $ 0 | |
| visio | VISIO/BTC | 0.00000004 | 0 | $ 0.00013310 | $ 0 | |
| bitcoinplus | XBC/BTC | 0.00178000 | 0 | $ 5.9229741 | $ 0 | |
| zcoin | XZC/BTC | 0.00169999 | 0 | $ 5.6567397 | $ 0 | |
| asiadigicoin | ADCN/BTC | 0.00000010 | 0 | $ 0.00033275 | $ 0 | |
| amsterdamcoin | AMS/BTC | 0.00000010 | 0 | $ 0.00033275 | $ 0 | |
| belacoin | BELA/BTC | 0.00000260 | 0 | $ 0.00865154 | $ 0 | |
| daocasino | BET/BTC | 0.00000017 | 0 | $ 0.00056568 | $ 0 | |
| cachecoin | CACH/BTC | 0.00000051 | 0 | $ 0.00169703 | $ 0 | |
| cannabiscoin | CANN/BTC | 0.00000220 | 0 | $ 0.00732053 | $ 0 | |
| cryptojacks | CJ/BTC | 0.00000002 | 0 | $ 0.00006655 | $ 0 | |
| digicube | CUBE/BTC | 0.00000001 | 0 | $ 0.00003328 | $ 0 | |
| dash | DASH/BTC | 0.02058982 | 0 | $ 68.512905 | $ 0 | |
| digitalprice | DP/BTC | 0.00000304 | 0 | $ 0.01011564 | $ 0 | |
| evergreencoin | EGC/BTC | 0.00000788 | 0 | $ 0.02622081 | $ 0 | |
| emercoin | EMC/BTC | 0.00008500 | 0 | $ 0.28283865 | $ 0 | |
| feathercoin | FTC/BTC | 0.00000508 | 0 | $ 0.01690377 | $ 0 | |
| goldblocks | GB/BTC | 0.00000080 | 0 | $ 0.00266201 | $ 0 | |
| greencoin | GRE/BTC | 0.00000001 | 0 | $ 0.00003328 | $ 0 | |
| groestlcoin | GRS/BTC | 0.00006063 | 0 | $ 0.20174715 | $ 0 | |
| hyperstake | HYP/BTC | 0.00000007 | 0 | $ 0.00023293 | $ 0 | |
| hyper | HYPER/BTC | 0.00000100 | 0 | $ 0.00332751 | $ 0 | |
| insanecoin | INSN/BTC | 0.00000040 | 0 | $ 0.00133101 | $ 0 | |
| zeitcoin | ZEIT/BTC | 0.00000001 | 0 | $ 0.00003328 | $ 0 | |
| zennies | ZENI/BTC | 0.00000005 | 0 | $ 0.00016638 | $ 0 | |
| uquidcoin | UQC/BTC | 0.00002012 | 0 | $ 0.06694957 | $ 0 | |
| b2bx | B2B/BTC | 0.00007250 | 0 | $ 0.24124473 | $ 0 | |
| solaris | XLR/BTC | 0.00022701 | 0 | $ 0.75537885 | $ 0 | |
| oysterpearl | PRL/BTC | 0.00000510 | 0 | $ 0.01697032 | $ 0 | |
| fedoracoin | TIPS/BTC | 0.00000001 | 0 | $ 0.00003328 | $ 0 | |
| playkey | PKT/BTC | 0.00001004 | 0 | $ 0.03340824 | $ 0 | |
| investfeed | IFT/BTC | 0.00000072 | 0 | $ 0.00239581 | $ 0 | |
| monoeci | XMCC/BTC | 0.00000922 | 0 | $ 0.03067967 | $ 0 | |
| buzzcoin | BUZZ/BTC | 0.00000001 | 0 | $ 0.00003328 | $ 0 | |
| social | SCL/BTC | 0.00000951 | 0 | $ 0.03164465 | $ 0 | |
| numuscash | NUMUS/BTC | 0.00000001 | 0 | $ 0.00003328 | $ 0 | |
| bitcloud | BTDX/BTC | 0.00000140 | 0 | $ 0.00465852 | $ 0 | |
| goodomy | GOOD/BTC | 0.00000017 | 0 | $ 0.00056568 | $ 0 | |
| kurrent | KURT/BTC | 0.00000013 | 0 | $ 0.00043258 | $ 0 | |
| machinecoin | MAC/BTC | 0.00000008 | 0 | $ 0.00026620 | $ 0 | |
| kobocoin | KOBO/BTC | 0.00000260 | 0 | $ 0.00865154 | $ 0 | |
| purevidz | VIDZ/BTC | 0.00000006 | 0 | $ 0.00019965 | $ 0 | |
| diverse | DVRS/BTC | 0.00000001 | 0 | $ 0.00003328 | $ 0 | |
| greenmed | GRMD/BTC | 0.00000049 | 0 | $ 0.00163048 | $ 0 | |
| cif | CIF/BTC | 0.00000011 | 0 | $ 0.00036603 | $ 0 | |
| ignition | IC/BTC | 0.00003898 | 0 | $ 0.12970648 | $ 0 | |
| atfs | ATFS/BTC | 0.00000035 | 0 | $ 0.00116463 | $ 0 | |
| esportsreward | ERT/BTC | 0.00000775 | 0 | $ 0.02578823 | $ 0 | |
| presearch | PRE/BTC | 0.00000753 | 0 | $ 0.02505618 | $ 0 | |
| cropcoin | CROP/BTC | 0.00000004 | 0 | $ 0.00013310 | $ 0 | |
| excaliburcoin | EXC/BTC | 0.00000001 | 0 | $ 0.00003328 | $ 0 | |
| faceter | FACE/BTC | 0.00000066 | 0 | $ 0.00219616 | $ 0 | |
| trittium | TRTT/BTC | 0.00000183 | 0 | $ 0.00608935 | $ 0 | |
| kanadecoin | KNDC/BTC | 0.00000001 | 0 | $ 0.00003328 | $ 0 | |
| creativecoin | CREA/ETH | 0.00000231 | 0 | $ 0.00768656 | $ 0 | |
| faceter | FACE/ETH | 0.00000044 | 0 | $ 0.00146411 | $ 0 | |
| ammoreloaded | AMMO/BTC | 0.00000005 | 0 | $ 0.00016638 | $ 0 | |
| tattoocoin | TSE/BTC | 0.00000058 | 0 | $ 0.00192996 | $ 0 | |
| eryllium | ERY/BTC | 0.00000024 | 0 | $ 0.00079860 | $ 0 | |
| neuro | NRO/BTC | 0.00000004 | 0 | $ 0.00013310 | $ 0 | |
| brother | BRAT/BTC | 0.00000002 | 0 | $ 0.00006655 | $ 0 | |
| sixeleven | 611/BTC | 0.00002482 | 0 | $ 0.08258889 | $ 0 | |
| zetamicron | ZMC/BTC | 0.00000001 | 0 | $ 0.00003328 | $ 0 | |
| impact | IMX/BTC | 0.00000011 | 0 | $ 0.00036603 | $ 0 | |
| jincoin | JIN/BTC | 0.00000100 | 0 | $ 0.00332751 | $ 0 | |
| healthywormcoin | WORM/BTC | 0.00000002 | 0 | $ 0.00006655 | $ 0 | |
| bitcoinplanet | BTPL/BTC | 0.00000041 | 0 | $ 0.00136428 | $ 0 | |
| digitalrupees | DRS/BTC | 0.00000001 | 0 | $ 0.00003328 | $ 0 | |
| printerium | PRX/BTC | 0.00000019 | 0 | $ 0.00063223 | $ 0 | |
| anarchistsprime | ACP/BTC | 0.00000016 | 0 | $ 0.00053240 | $ 0 | |
| elysium | ELS/BTC | 0.00000016 | 0 | $ 0.00053240 | $ 0 | |
| milocoin | MILO/BTC | 0.00000018 | 0 | $ 0.00059895 | $ 0 | |
| tristarcoin | TSTR/BTC | 0.00000001 | 0 | $ 0.00003328 | $ 0 | |
| ebittreecoin | EBT/BTC | 0.00000001 | 0 | $ 0.00003328 | $ 0 | |
| bittokens | BXT/BTC | 0.00000282 | 0 | $ 0.00938359 | $ 0 | |
| ulatech | ULA/BTC | 0.00000179 | 0 | $ 0.00595625 | $ 0 | |
| peepcoin | PCN/BTC | 0.00000001 | 0 | $ 0.00003328 | $ 0 | |
| antimatter | ANTX/BTC | 0.00000001 | 0 | $ 0.00003328 | $ 0 | |
| internxt | INXT/ETH | 0.00021135 | 0 | $ 0.70326999 | $ 0 | |
| latoken | LA/ETH | 0.00001075 | 0 | $ 0.03577077 | $ 0 | |
| turbocoin | TURBO/BTC | 0.00000001 | 0 | $ 0.00003328 | $ 0 | |
| protean | PRN/BTC | 0.00000001 | 0 | $ 0.00003328 | $ 0 | |
| tellurion | TELL/BTC | 0.00000004 | 0 | $ 0.00013310 | $ 0 | |
| aprcoin | APR/BTC | 0.00000980 | 0 | $ 0.03260963 | $ 0 | |
| shield | XSH/ETH | 0.00000044 | 0 | $ 0.00146411 | $ 0 | |
| sugarexchange | SGR/ETH | 0.00000127 | 0 | $ 0.00422594 | $ 0 | |
| tron | TRX/ETH | 0.00000561 | 0 | $ 0.01866735 | $ 0 | |
| tigracoin | TIGC/BTC | 0.00000001 | 0 | $ 0.00003328 | $ 0 | |
| cntfuture | CNTF/BTC | 0.00000006 | 0 | $ 0.00019965 | $ 0 | |
| idolcoin | IDOL/BTC | 0.00000001 | 0 | $ 0.00003328 | $ 0 | |
| indiacoin | INDIA/BTC | 0.00000001 | 0 | $ 0.00003328 | $ 0 | |
| golfcoin | GOLF/BTC | 0.00000001 | 0 | $ 0.00003328 | $ 0 | |
| halloweencoin | HALLO/BTC | 0.00000002 | 0 | $ 0.00006655 | $ 0 | |
| primulon | PRIMU/BTC | 0.00000001 | 0 | $ 0.00003328 | $ 0 | |
| goldmaxcoin | GMX/BTC | 0.00000001 | 0 | $ 0.00003328 | $ 0 | |
| pirateblocks | SKULL/BTC | 0.00000007 | 0 | $ 0.00023293 | $ 0 | |
| tcoin | TCOIN/BTC | 0.00000001 | 0 | $ 0.00003328 | $ 0 | |
| tattoocoinle | TLE/BTC | 0.00011100 | 0 | $ 0.36935400 | $ 0 | |
| qurito | QURO/BTC | 0.00000121 | 0 | $ 0.00402629 | $ 0 | |
| brokernekonetwork | BNN/BTC | 0.00000001 | 0 | $ 0.00003328 | $ 0 | |
| blocknode | BND/BTC | 0.00000036 | 0 | $ 0.00119790 | $ 0 | |
| arlize | ARLIZE/BTC | 0.00000002 | 0 | $ 0.00006655 | $ 0 | |
| nihilocoin | ORYX/BTC | 0.00000002 | 0 | $ 0.00006655 | $ 0 | |
| logiscoin | LGS/ETH | 0.00013046 | 0 | $ 0.43410742 | $ 0 | |
| yuki | YUKI/BTC | 0.00000001 | 0 | $ 0.00003328 | $ 0 | |
| soniq | SONIQ/BTC | 0.00000502 | 0 | $ 0.01670412 | $ 0 | |
| energi | NRG/BTC | 0.00031702 | 0 | $ 1.0548883 | $ 0 | |
| energi | NRG/ETH | 0.00039140 | 0 | $ 1.3023888 | $ 0 | |
| valuto | VLU/ETH | 0.00000061 | 0 | $ 0.00202978 | $ 0 | |
| paydaycoin | PDX/BTC | 0.00006200 | 0 | $ 0.20630584 | $ 0 | |
| simplicity | SPL/BTC | 0.00000001 | 0 | $ 0.00003328 | $ 0 | |
| flik | FLIK/BTC | 0.00000015 | 0 | $ 0.00049913 | $ 0 | |
| coimatic3 | CTIC3/BTC | 0.00000011 | 0 | $ 0.00036603 | $ 0 | |
| cyclean | CCL/ETH | 0.00000033 | 0 | $ 0.00109808 | $ 0 | |
| coin2play | C2P/BTC | 0.00000252 | 0 | $ 0.00838533 | $ 0 | |
| zest | ZEST/BTC | 0.00001722 | 0 | $ 0.05729978 | $ 0 | |
| abyss | ABYSS/BTC | 0.00000320 | 0 | $ 0.01064804 | $ 0 | |
| cmitcoin | CMIT/ETH | 0.00000001 | 0 | $ 0.00003328 | $ 0 | |
| Total volume | 106 | $ 353,679 | ||||
