X
BTC/USD
$ 12,848  10.92%
BTC/EUR
€ 10,557  10.31%
BTC/CNY
¥ 91,753  16.50%
BTC/GBP
£ 9,252  8.49%
BTC/RUB
₽ 789,778  8.72%
BTC volume
$ 4.63B
Altcoin volume
$ 13.04B
Crypto market cap
$ 636.96B

CoinExchange.io

Total markets 210
Market Pair Price BTC 24h volume BTC Calc Price Calc 24h volume
daocasino BET/BTC 0.00000401 104 $ 0.05151996 $ 1,334,435
dogecoin DOGE/BTC 0.00000064 83 $ 0.00822264 $ 1,066,912
xp XP/BTC 0.00000013 80 $ 0.00167022 $ 1,032,899
bitconnect BCC/BTC 0.00167002 66 $ 21.456202 $ 851,193
ethereum ETH/BTC 0.08944871 39 $ 1,149.226 $ 495,651
litecoin LTC/BTC 0.01630025 33 $ 209.42352 $ 428,548
lendconnect LCT/BTC 0.00077360 27 $ 9.9391134 $ 347,769
ecurrencycoin ECC/BTC 0.00000024 20 $ 0.00308349 $ 256,061
rasputinonlinecoin ROC/BTC 0.00000009 16 $ 0.00115631 $ 211,737
hodlcoin HODL/BTC 0.00000310 12 $ 0.03982840 $ 152,402
dentacoin DCN/BTC 0.00000017 12 $ 0.00218414 $ 147,903
magnet MAG/BTC 0.00009319 11 $ 1.1972931 $ 135,959
davorcoin DAV/BTC 0.00870000 7 $ 111.77648 $ 83,516
bitcoincash BCH/BTC 0.15120005 6 $ 1,942.599 $ 80,776
espers ESP/BTC 0.00000009 6 $ 0.00115631 $ 75,668
bitdeal BDL/BTC 0.00000696 5 $ 0.08942119 $ 68,981
bitserial BTE/BTC 0.00005000 5 $ 0.64239358 $ 68,827
homeblockcoin HBC/BTC 0.00033059 5 $ 4.2473778 $ 65,871
swisscoin SIC/BTC 0.00000031 5 $ 0.00398284 $ 62,545
kb3coin KB3/BTC 0.00000404 4 $ 0.05190540 $ 56,029
smartcash SMART/BTC 0.00009509 4 $ 1.2217041 $ 51,637
regalcoin REC/BTC 0.00010522 4 $ 1.3518530 $ 45,588
voice VOISE/BTC 0.00000771 3 $ 0.09905709 $ 38,171
ethereumclassic ETC/BTC 0.00268120 3 $ 34.447713 $ 37,670
buzzcoin BUZZ/BTC 0.00000008 3 $ 0.00102783 $ 34,034
linda LINDA/BTC 0.00000045 2 $ 0.00578154 $ 31,636
faircoin FAIR/BTC 0.00008489 2 $ 1.0906558 $ 31,182
dimecoin DIME/BTC 0.00000001 2 $ 0.00012848 $ 30,923
pura PURA/BTC 0.00003209 2 $ 0.41228820 $ 30,833
thebasis TBS/BTC 0.00000003 2 $ 0.00038544 $ 30,781
zclassic ZCL/BTC 0.01339000 2 $ 172.03300 $ 29,690
greencoin GRE/BTC 0.00000011 2 $ 0.00141327 $ 29,683
dragonchain DRGN/BTC 0.00024000 2 $ 3.0834892 $ 28,044
digibyte DGB/BTC 0.00000532 2 $ 0.06835068 $ 25,772
ethereumdark ETHD/BTC 0.00006654 2 $ 0.85489737 $ 25,530
goldreward GRX/BTC 0.00003214 2 $ 0.41293059 $ 24,394
life LIFE/BTC 0.00000019 2 $ 0.00244110 $ 19,386
blakestar BLAS/BTC 0.00000081 1 $ 0.01040678 $ 18,196
neogold NEOG/BTC 0.00000263 1 $ 0.03378990 $ 18,072
pure PURE/BTC 0.00027999 1 $ 3.5972755 $ 17,665
sugarexchange SGR/BTC 0.00003297 1 $ 0.42359432 $ 17,589
alis ALIS/BTC 0.00007351 1 $ 0.94444704 $ 16,559
allion ALL/BTC 0.00000549 1 $ 0.07053481 $ 15,082
uquidcoin UQC/BTC 0.00014200 1 $ 1.8243978 $ 14,570
esportsreward ERT/BTC 0.00007000 1 $ 0.89935101 $ 13,996
jetcoin JET/BTC 0.00003817 1 $ 0.49040326 $ 13,688
ethereumblue BLUE/BTC 0.00007500 1 $ 0.96359036 $ 13,425
mooncoin MOON/BTC 0.00000002 1 $ 0.00025696 $ 13,258
1337 1337/BTC 0.00000003 1 $ 0.00038544 $ 12,813
mintcoin MINT/BTC 0.00000010 1 $ 0.00128479 $ 11,684
ufo UFO/BTC 0.00000037 1 $ 0.00475371 $ 10,409
litecoingold LTG/BTC 0.00000156 1 $ 0.02004268 $ 9,863
solaris XLR/BTC 0.00183590 1 $ 23.587407 $ 8,709
scorecoin SCORE/BTC 0.00000616 1 $ 0.07914289 $ 8,502
playkey PKT/BTC 0.00016411 1 $ 2.1084642 $ 8,177
elixir ELIX/BTC 0.00006889 1 $ 0.88508987 $ 7,714
asiadigicoin ADCN/BTC 0.00000087 1 $ 0.01117765 $ 7,375
monoeci XMCC/BTC 0.00072996 1 $ 9.3784323 $ 7,361
qtum QTUM/BTC 0.00375000 1 $ 48.179518 $ 7,266
steneumcoin STN/BTC 0.00010101 1 $ 1.2977635 $ 7,000
bitsoar BSR/BTC 0.00001133 1 $ 0.14556638 $ 7,000
indiacoin INDIA/BTC 0.00000030 0 $ 0.00385436 $ 6,360
fapcoin FAP/BTC 0.00000102 0 $ 0.01310483 $ 6,010
bitcoinred BTCRED/BTC 0.00000790 0 $ 0.10149818 $ 5,976
dash DASH/BTC 0.07131004 0 $ 916.18223 $ 5,578
kayicoin KAYI/BTC 0.00000021 0 $ 0.00269805 $ 5,298
tpcash TPC/BTC 0.00000029 0 $ 0.00372588 $ 5,152
protean PRN/BTC 0.00000001 0 $ 0.00012848 $ 5,125
zozocoin ZZC/BTC 0.00013900 0 $ 1.7858541 $ 4,997
condensate RAIN/BTC 0.00000500 0 $ 0.06423936 $ 4,992
zoin ZOI/BTC 0.00013000 0 $ 1.6702233 $ 4,870
loopring LRC/BTC 0.00010698 0 $ 1.3744653 $ 4,858
bitq BQ/BTC 0.00000075 0 $ 0.00963590 $ 4,671
numuscash NUMUS/BTC 0.00000008 0 $ 0.00102783 $ 4,350
oysterpearl PRL/BTC 0.00013370 0 $ 1.7177604 $ 4,245
internxt INXT/BTC 0.00100000 0 $ 12.847872 $ 4,236
plexcoin PLX/BTC 0.00000580 0 $ 0.07451765 $ 4,118
komodo KMD/BTC 0.00058006 0 $ 7.4525364 $ 4,061
investfeed IFT/BTC 0.00001425 0 $ 0.18308217 $ 3,831
supercoin SUPER/BTC 0.00000181 0 $ 0.02325465 $ 3,503
ilcoin ILC/BTC 0.00001030 0 $ 0.13233308 $ 3,279
feathercoin FTC/BTC 0.00002805 0 $ 0.36038280 $ 3,247
polyai AI/BTC 0.00060020 0 $ 7.7112925 $ 3,228
voxels VOX/BTC 0.00002970 0 $ 0.38158178 $ 3,216
fujinto NTO/BTC 0.00000110 0 $ 0.01413266 $ 3,093
sprouts SPRTS/BTC 0.00000001 0 $ 0.00012848 $ 2,988
tristarcoin TSTR/BTC 0.00000028 0 $ 0.00359740 $ 2,986
ammoreloaded AMMO/BTC 0.00000224 0 $ 0.02877923 $ 2,941
groestlcoin GRS/BTC 0.00010150 0 $ 1.3040590 $ 2,907
hyperstake HYP/BTC 0.00000110 0 $ 0.01413266 $ 2,745
crown CRW/BTC 0.00050000 0 $ 6.4239358 $ 2,654
putincoin PUT/BTC 0.00000187 0 $ 0.02402552 $ 2,591
bean BITB/BTC 0.00000117 0 $ 0.01503201 $ 2,569
stronghands SHND/BTC 0.00000001 0 $ 0.00012848 $ 2,437
zcash ZEC/BTC 0.04400009 0 $ 565.30750 $ 2,141
rupee RUP/BTC 0.00003250 0 $ 0.41755582 $ 2,098
akuyacoin AKY/BTC 0.00000423 0 $ 0.05434650 $ 2,067
gocoin XGOX/BTC 0.00000080 0 $ 0.01027830 $ 2,036
aseancoin ASN/BTC 0.00000098 0 $ 0.01259091 $ 1,902
campuscoin CMPCO/BTC 0.00000107 0 $ 0.01374722 $ 1,846
zcashgold ZCG/BTC 0.00003806 0 $ 0.48898999 $ 1,826
nolimitcoin NLC2/BTC 0.00001799 0 $ 0.23113321 $ 1,536
fedoracoin TIPS/BTC 0.00000001 0 $ 0.00012848 $ 1,440
ixcoin IXC/BTC 0.00002800 0 $ 0.35974040 $ 1,389
equitrader EQT/BTC 0.00007550 0 $ 0.97001430 $ 1,339
globaltoken GLT/BTC 0.00000120 0 $ 0.01541745 $ 1,337
highgain HIGH/BTC 0.00000009 0 $ 0.00115631 $ 1,332
unify UNIFY/BTC 0.00002210 0 $ 0.28393796 $ 1,278
aces ACES/BTC 0.00000058 0 $ 0.00745177 $ 1,274
b3coin B3/BTC 0.00000001 0 $ 0.00012848 $ 1,251
billionairetoken XBL/BTC 0.00005982 0 $ 0.76855967 $ 1,150
unobtanium UNO/BTC 0.01010000 0 $ 129.76350 $ 1,081
denarius DNR/BTC 0.00019651 0 $ 2.5247352 $ 1,057
argentum ARG/BTC 0.00001200 0 $ 0.15417446 $ 1,038
monetha MTH/BTC 0.00002895 0 $ 0.37194588 $ 950
securecoin SRC/BTC 0.00000415 0 $ 0.05331867 $ 944
cryptojacks CJ/BTC 0.00000030 0 $ 0.00385436 $ 919
jincoin JIN/BTC 0.00000400 0 $ 0.05139149 $ 887
pivx PIVX/BTC 0.00122997 0 $ 15.802497 $ 808
potcoin POT/BTC 0.00002000 0 $ 0.25695743 $ 786
edrcoin EDRC/BTC 0.00002100 0 $ 0.26980530 $ 774
b2bx B2B/BTC 0.00006463 0 $ 0.83035794 $ 764
cannabiscoin CANN/BTC 0.00001200 0 $ 0.15417446 $ 750
emark DEM/BTC 0.00000545 0 $ 0.07002090 $ 735
centurion CNT/BTC 0.00000306 0 $ 0.03931449 $ 699
poswcoin POSW/BTC 0.00006427 0 $ 0.82573270 $ 696
credencecoin CRDNC/BTC 0.00000170 0 $ 0.02184138 $ 694
vsync XVS/BTC 0.00000074 0 $ 0.00950742 $ 682
lomocoin LMC/BTC 0.00001074 0 $ 0.13798614 $ 673
adshares ADST/BTC 0.00004400 0 $ 0.56530635 $ 629
playercoin PLACO/BTC 0.00000030 0 $ 0.00385436 $ 626
amsterdamcoin AMS/BTC 0.00000255 0 $ 0.03276207 $ 595
linx LINX/BTC 0.00002701 0 $ 0.34702101 $ 586
bastonet BSN/BTC 0.00000023 0 $ 0.00295501 $ 521
piggycoin PIGGY/BTC 0.00000037 0 $ 0.00475371 $ 519
idice ICE/BTC 0.00001748 0 $ 0.22458079 $ 491
bitcoinplus XBC/BTC 0.00910000 0 $ 116.91563 $ 452
torcoin TOR/BTC 0.00004800 0 $ 0.61669783 $ 411
adzcoin ADZ/BTC 0.00000895 0 $ 0.11498845 $ 411
creativecoin CREA/BTC 0.00006400 0 $ 0.82226378 $ 404
universalcurrency UNIT/BTC 0.00011700 0 $ 1.5032010 $ 399
bitbase BTBC/BTC 0.00000033 0 $ 0.00423980 $ 399
gobyte GBX/BTC 0.00370003 0 $ 47.537510 $ 390
stox STX/BTC 0.00010000 0 $ 1.2847872 $ 378
visio VISIO/BTC 0.00000392 0 $ 0.05036366 $ 377
dutchcoin DUTCH/BTC 0.00000011 0 $ 0.00141327 $ 372
russianminingcoin RMC/BTC 0.00002999 0 $ 0.38530767 $ 370
gulden NLG/BTC 0.00002903 0 $ 0.37297371 $ 370
megacoin MEC/BTC 0.00001209 0 $ 0.15533077 $ 346
linkplatform LNK/BTC 0.01790000 0 $ 229.97690 $ 339
blackcoin BLK/BTC 0.00006500 0 $ 0.83511165 $ 293
emercoin EMC/BTC 0.00061016 0 $ 7.8392573 $ 280
commodityadnet CDX/BTC 0.00002497 0 $ 0.32081135 $ 271
americancoin AMC/BTC 0.00000269 0 $ 0.03456077 $ 260
zeitcoin ZEIT/BTC 0.00000003 0 $ 0.00038544 $ 247
goodomy GOOD/BTC 0.00000102 0 $ 0.01310483 $ 243
starcashnetwork STARS/BTC 0.00011000 0 $ 1.4132659 $ 226
taas TAAS/BTC 0.00060000 0 $ 7.7087229 $ 223
insanecoin INSN/BTC 0.00002197 0 $ 0.28226774 $ 220
cachecoin CACH/BTC 0.00000780 0 $ 0.10021340 $ 212
goldblocks GB/BTC 0.00000661 0 $ 0.08492443 $ 205
sisa SISA/BTC 0.00000215 0 $ 0.02762292 $ 196
infocoin INFO/BTC 0.00000017 0 $ 0.00218414 $ 173
quotient XQN/BTC 0.00000103 0 $ 0.01323331 $ 171
coinonatx XCXT/BTC 0.00000810 0 $ 0.10406776 $ 163
solarcoin SLR/BTC 0.00599951 0 $ 77.080934 $ 153
roofs ROOFS/BTC 0.00000011 0 $ 0.00141327 $ 149
zennies ZENI/BTC 0.00000016 0 $ 0.00205566 $ 148
dalecoin DALC/BTC 0.00008307 0 $ 1.0672727 $ 144
social SCL/BTC 0.00004361 0 $ 0.56029568 $ 138
lampix PIX/BTC 0.00001207 0 $ 0.15507381 $ 124
digitalcoin DGC/BTC 0.00000715 0 $ 0.09186228 $ 117
syndicate SYNX/BTC 0.00008700 0 $ 1.1177648 $ 110
ecoin ECN/BTC 0.00092002 0 $ 11.820299 $ 93
adcoin ACC/BTC 0.00002339 0 $ 0.30051171 $ 89
mothership MSP/BTC 0.00003799 0 $ 0.48809064 $ 75
glasscoin GLS/BTC 0.00003650 0 $ 0.46894731 $ 67
moin MOIN/BTC 0.00005850 0 $ 0.75160048 $ 64
runners RUNNERS/BTC 0.00000005 0 $ 0.00064239 $ 55
postcoin POST/BTC 0.00000430 0 $ 0.05524585 $ 52
eryllium ERY/BTC 0.00000364 0 $ 0.04676625 $ 48
bitcloud BTDX/BTC 0.00008250 0 $ 1.0599494 $ 43
ethbits ETBS/BTC 0.00037001 0 $ 4.7538409 $ 41
targetcoin TGT/BTC 0.00000243 0 $ 0.03122033 $ 32
hyper HYPER/BTC 0.00001588 0 $ 0.20402420 $ 30
evergreencoin EGC/BTC 0.00004650 0 $ 0.59742603 $ 28
digitalprice DP/BTC 0.00003949 0 $ 0.50736245 $ 26
mybittoken MYB/BTC 0.00081024 0 $ 10.409859 $ 26
martexcoin MXT/BTC 0.00017400 0 $ 2.2355296 $ 14
natcoin NTC/BTC 0.00000302 0 $ 0.03880057 $ 12
belacoin BELA/BTC 0.00002900 0 $ 0.37258827 $ 10
renos RNS/BTC 0.00001895 0 $ 0.24346717 $ 9
orangecoin OC/BTC 0.00000334 0 $ 0.04291189 $ 8
etheriya RIYA/BTC 0.00028889 0 $ 3.7116216 $ 5
monetaryunit MUE/BTC 0.00002395 0 $ 0.30770652 $ 3
latoken LA/BTC 0.00005516 0 $ 0.70868859 $ 0
rex REX/BTC 0.00015366 0 $ 1.9742039 $ 0
memetic MEME/BTC 0.00000603 0 $ 0.07747267 $ 0
orbitcoin ORB/BTC 0.00003500 0 $ 0.44967550 $ 0
piecoin PIE/BTC 0.00000302 0 $ 0.03880057 $ 0
terracoin TRC/BTC 0.00002814 0 $ 0.36153910 $ 0
zcoin XZC/BTC 0.01299994 0 $ 167.02156 $ 0
bitz BITZ/BTC 0.00004126 0 $ 0.53010318 $ 0
bitquence BQX/BTC 0.00017001 0 $ 2.1842666 $ 0
cabbage CAB/BTC 0.00000012 0 $ 0.00154174 $ 0
cometcoin CMT/BTC 0.00000511 0 $ 0.06565262 $ 0
exclusivecoin EXCL/BTC 0.00025994 0 $ 3.3396757 $ 0
gambit GAM/BTC 0.00460000 0 $ 59.100209 $ 0
halcyon HAL/BTC 0.00000200 0 $ 0.02569574 $ 0
happycoin HPC/BTC 0.00000720 0 $ 0.09250467 $ 0
Total volume 626 $ 8,044,578