BTC/USD
$ 8,133  1.97%
BTC/EUR
€ 7,328  2.61%
BTC/CNY
¥ 57,636  2.67%
BTC/GBP
£ 6,352  3.01%
BTC/RUB
₽ 537,584  2.16%
BTC volume
$ 6.76B
Altcoin volume
$ 12.27B
Crypto market cap
$ 213.33B

Coinsuper

24h traded volume:
$ 87,563,752
7d traded volume:
$530,615,773
30d traded volume:
$2,757,884,101
Total markets:
81
Total coins:
56
Updated 10-20-2019 19:11:05

Exchange rank #43

Country of incorporation exchange: Hong Kong

Year of establishment exchange: 2017

Market Pair Price BTC 24 volume BTC Calc Price Calc 24 volume
litecoin LTC/BTC 0.00671477 2,769 $ 54.614317 $ 22,520,765
ethereum ETH/BTC 0.02143967 2,164 $ 174.37871 $ 17,603,502
bitcoin BTC/USD 1.00000000 1,229 $ 8,169.4800000 $ 10,038,887
ontology ONT/USD 0.00007186 821 $ 0.58447047 $ 6,674,222
ontology ONT/BTC 0.00007195 779 $ 0.58520248 $ 6,337,981
ethereum ETH/USD 0.02144077 560 $ 174.38766 $ 4,551,062
abbccoin ABBC/BTC 0.00003794 500 $ 0.30858349 $ 4,069,641
eos EOS/BTC 0.00035686 454 $ 2.9025067 $ 3,690,908
bitcoinsv BCHSV/BTC 0.01161177 289 $ 94.443873 $ 2,347,582
eos EOS/ETH 0.00035679 272 $ 2.9019374 $ 2,213,315
bitcoincash BCHABC/BTC 0.02756510 215 $ 224.19965 $ 1,752,739
ripple XRP/ETH 0.00003555 159 $ 0.28914452 $ 1,292,195
ong ONG/BTC 0.00001638 134 $ 0.13322608 $ 1,089,986
tron TRX/BTC 0.00000189 91 $ 0.01537224 $ 736,408
litecoin LTC/USD 0.00671523 70 $ 54.618058 $ 571,314
dash DASH/BTC 0.00846318 57 $ 68.834940 $ 460,344
vechain VET/USD 0.00000040 36 $ 0.00325338 $ 295,922
vechain VET/BTC 0.00000041 35 $ 0.00333472 $ 282,564
tron TRX/ETH 0.00000189 29 $ 0.01537224 $ 236,496
ripple XRP/BTC 0.00003557 16 $ 0.28930719 $ 129,464
cosmos ATOM/BTC 0.00035120 13 $ 2.8564713 $ 109,481
karatgoldcoin KBC/BTC 0.00000258 11 $ 0.02098433 $ 93,045
eos EOS/USD 0.00035676 9 $ 2.9016934 $ 74,859
ethereumclassic ETC/BTC 0.00055177 8 $ 4.4877995 $ 65,260
palletone PTN/ETH 0.00000081 8 $ 0.00658810 $ 64,560
qtum QTUM/BTC 0.00021078 7 $ 1.7143708 $ 53,018
wagerr WGR/BTC 0.00000802 3 $ 0.06523035 $ 25,436
magiccubecoin MCC/ETH 0.00000029 3 $ 0.00235870 $ 21,034
top TOP/USD 0.00000026 2 $ 0.00211470 $ 17,783
waves WAVES/BTC 0.00009900 2 $ 0.80521259 $ 17,331
nem XEM/BTC 0.00000498 2 $ 0.04050463 $ 16,351
aichain AIT/ETH 0.00000008 2 $ 0.00065068 $ 15,285
iostoken IOST/USD 0.00000053 2 $ 0.00431073 $ 14,946
atlastoken ATLS/ETH 0.00000189 2 $ 0.01537224 $ 14,149
tezos XTZ/BTC 0.00010725 2 $ 0.87231364 $ 13,462
omisego OMG/BTC 0.00010027 2 $ 0.81554208 $ 12,343
neo NEO/ETH 0.00088731 1 $ 7.2169008 $ 11,226
thrivetoken THRT/BTC 0.00000070 1 $ 0.00569342 $ 10,509
metadium META/ETH 0.00000077 1 $ 0.00626276 $ 10,375
neo NEO/BTC 0.00088743 1 $ 7.2178768 $ 7,832
ethereumclassic ETC/USD 0.00055117 1 $ 4.4829194 $ 7,342
eristica ERT/BTC 0.00000025 1 $ 0.00203337 $ 6,350
stellarlumens XLM/BTC 0.00000770 1 $ 0.06262765 $ 5,934
bora BORA/ETH 0.00000110 1 $ 0.00894681 $ 5,047
metaverse ETP/ETH 0.00004162 1 $ 0.33851463 $ 4,829
metaverse ETP/BTC 0.00004225 0 $ 0.34363871 $ 3,299
fetchai FET/USD 0.00000523 0 $ 0.04253800 $ 2,366
fetchai FET/BTC 0.00000583 0 $ 0.04741807 $ 2,272
fetchai FET/ETH 0.00000460 0 $ 0.03741392 $ 2,053
iostoken IOST/BTC 0.00000053 0 $ 0.00431073 $ 1,632
tether USDT/USD 0.00012219 0 $ 0.99382754 $ 1,281
tron TRX/USD 0.00000187 0 $ 0.01520957 $ 1,115
skycoin SKY/BTC 0.00008700 0 $ 0.70761106 $ 468
skycoin SKY/USD 0.00006029 0 $ 0.49036633 $ 263
dosnetwork DOS/BTC 0.00000036 0 $ 0.00292805 $ 172
top TOP/BTC 0.00000026 0 $ 0.00211470 $ 7
clippercoin CCCX/ETH 0.00000169 0 $ 0.01374555 $ 0
xtrd XTRD/ETH 0.00000001 0 $ 0.00008133 $ 0
nuggets NUG/ETH 0.00000006 0 $ 0.00048801 $ 0
zpertoken ZPR/BTC 0.00000001 0 $ 0.00008133 $ 0
dxchaintoken DX/ETH 0.00000003 0 $ 0.00024400 $ 0
shivom OMX/BTC 0.00000003 0 $ 0.00024400 $ 0
zilliqa ZIL/BTC 0.00000118 0 $ 0.00959748 $ 0
bitcoincash BCHABC/ETH 0.02934821 0 $ 238.70251 $ 0
formosafinancial FMF/ETH 0.00000002 0 $ 0.00016267 $ 0
observer OBSR/BTC 0.00000014 0 $ 0.00113868 $ 0
wibson WIB/BTC 0.00000003 0 $ 0.00024400 $ 0
wibson WIB/ETH 0.00000003 0 $ 0.00024400 $ 0
bittorrent BTT/BTC 0.00000005 0 $ 0.00040667 $ 0
beam BEAM/BTC 0.00008060 0 $ 0.65555692 $ 0
beam BEAM/ETH 0.00010076 0 $ 0.81952748 $ 0
clippercoin CCCX/USD 0.00000132 0 $ 0.01073617 $ 0
irisnet IRIS/BTC 0.00000200 0 $ 0.01626692 $ 0
multivac MTV/BTC 0.00000017 0 $ 0.00138269 $ 0
multivac MTV/USD 0.00000022 0 $ 0.00178936 $ 0
truechain TRUE/BTC 0.00002856 0 $ 0.23229163 $ 0
truechain TRUE/USD 0.00059979 0 $ 4.8783683 $ 0
maticnetwork MATIC/BTC 0.00000173 0 $ 0.01407089 $ 0
maticnetwork MATIC/ETH 0.00000169 0 $ 0.01374555 $ 0
mindol MIN/BTC 0.00003290 0 $ 0.26759085 $ 0
mindol MIN/ETH 0.00002679 0 $ 0.21789541 $ 0
Total volume 10,766 $ 87,608,014