BTC/USD
$ 44,786  -3.02%
BTC/EUR
€ 37,197  -3.01%
BTC/CNY
¥ 302,113  -2.72%
BTC/GBP
£ 32,232  -3.06%
BTC/RUB
₽ 3,289,872  -3.26%
BTC volume
$ 19.58B
Altcoin volume
$ 58.09B
Crypto market cap
$ 1.27T

Coinsuper

Exchange rank #73

Country of incorporation exchange: Hong Kong

Year of establishment exchange: 2017

 
24h volume
7d volume
30d volume
Open Interest
 Total
$ 29.10M
$ 221.34M
$ 893.59M
$ 0.00
 Spot
$29.10M
$221.34M
$893.59M
n/a
 Perpetuals
n/a
n/a
n/a
n/a
 Futures
$ 0.00
n/a
n/a
n/a
 Options
n/a
n/a
n/a
n/a
 
 Total markets
 90
Total coins
63
Total perpetuals
0
Total futures
0
Total options
0
Updated 02-28-2021 12:53:37
Market Pair Price BTC 24 volume BTC Calc Price Calc 24 volume
Bitcoin BTC/USD 1.00 284.40 $ 44,767 $ 12.73M
Ethereum ETH/USD 0.030316 200.20 $ 1,357.73 $ 8.96M
Abbccoin ABBC/BTC 0.000004 76.06 $ 0.188995 $ 3.40M
Ethereum ETH/BTC 0.030316 38.21 $ 1,357.73 $ 1.71M
PlayFuel PLF/BTC 0.000000 15.50 $ 0.009853 $ 694.26K
PlayFuel PLF/ETH 0.000000 7.69 $ 0.009405 $ 344.54K
Basid Coin BASID/BTC 0.000003 7.59 $ 0.124056 $ 339.78K
Tnccoin TNC/BTC 0.000000 5.36 $ 0.020601 $ 240.13K
G999 G999/BTC 0.000000 5.08 $ 0.018362 $ 227.42K
Uquidcoin UQC/BTC 0.000133 4.03 $ 5.96 $ 180.69K
Waves WAVES/BTC 0.000197 2.63 $ 8.82 $ 117.62K
G999 G999/ETH 0.000000 1.20 $ 0.019258 $ 53.58K
Hex HEX/BTC 0.000000 0.97 $ 0.008061 $ 43.37K
Aichain AIT/ETH 0.000000 0.92 $ 0.003135 $ 41.08K
Tether USDT/USD 0.000023 0.05 $ 1.01 $ 2.38K
Tron TRX/BTC 0.000001 0.02 $ 0.048816 $ 922.58
Yapstone YAP/BTC 0.000000 0.01 $ 0.004479 $ 300.06
Karatgoldcoin KBC/BTC 0.000000 0.00 $ 0.001344 $ 94.05
Metaverse ETP/ETH 0.000004 0.00 $ 0.175112 $ 20.23
Tron TRX/USD 0.000002 0.00 $ 0.069865 $ 8.18
Palletone PTN/ETH 0.000000 0.00 $ 0.000448 $ 2.99
Wagerr WGR/BTC 0.000001 0.00 $ 0.024184 $ 0.00
Ontology ONT/BTC 0.000011 0.00 $ 0.505181 $ 0.00
Dash DASH/BTC 0.003280 0.00 $ 146.89 $ 0.00
Eos EOS/BTC 0.000160 0.00 $ 7.17 $ 0.00
Ethereumclassic ETC/BTC 0.000754 0.00 $ 33.77 $ 0.00
Ethereumclassic ETC/USD 0.000553 0.00 $ 24.78 $ 0.00
Litecoin LTC/BTC 0.006150 0.00 $ 275.43 $ 0.00
Litecoin LTC/USD 0.005970 0.00 $ 267.36 $ 0.00
Neo NEO/BTC 0.001434 0.00 $ 64.24 $ 0.00
OMG/BTC 0.000094 0.00 $ 4.20 $ 0.00
Qtum QTUM/BTC 0.000228 0.00 $ 10.22 $ 0.00
Nem XEM/BTC 0.000004 0.00 $ 0.162572 $ 0.00
Eos EOS/ETH 0.000367 0.00 $ 16.43 $ 0.00
Neo NEO/ETH 0.001353 0.00 $ 60.58 $ 0.00
Ripple XRP/BTC 0.000015 0.00 $ 0.676710 $ 0.00
Ripple XRP/ETH 0.000022 0.00 $ 0.985730 $ 0.00
Clippercoin CCCX/ETH 0.000002 0.00 $ 0.070761 $ 0.00
Thrivetoken THRT/BTC 0.000000 0.00 $ 0.001344 $ 0.00
Xtrd XTRD/ETH 0.000000 0.00 $ 0.000448 $ 0.00
Nuggets NUG/ETH 0.000000 0.00 $ 0.001344 $ 0.00
Zpertoken ZPR/BTC 0.000000 0.00 $ 0.000448 $ 0.00
Dxchaintoken DX/ETH 0.000000 0.00 $ 0.004031 $ 0.00
Metaverse ETP/BTC 0.000000 0.00 $ 0.009405 $ 0.00
Shivom OMX/BTC 0.000000 0.00 $ 0.001344 $ 0.00
Metadium META/ETH 0.000000 0.00 $ 0.007166 $ 0.00
Stellarlumens XLM/BTC 0.000005 0.00 $ 0.220345 $ 0.00
Zilliqa ZIL/BTC 0.000001 0.00 $ 0.052847 $ 0.00
Tron TRX/ETH 0.000002 0.00 $ 0.073000 $ 0.00
Bitcoincash BCHABC/BTC 0.032134 0.00 $ 1,439.12 $ 0.00
Bitcoinsv BCHSV/BTC 0.026583 0.00 $ 1,190.53 $ 0.00
Bitcoincash BCHABC/ETH 0.029348 0.00 $ 1,314.38 $ 0.00
Ontology ONT/USD 0.000090 0.00 $ 4.05 $ 0.00
Formosafinancial FMF/ETH 0.000000 0.00 $ 0.000896 $ 0.00
Observer OBSR/BTC 0.000000 0.00 $ 0.006270 $ 0.00
Wibson WIB/BTC 0.000000 0.00 $ 0.000896 $ 0.00
Wibson WIB/ETH 0.000000 0.00 $ 0.000896 $ 0.00
Vechain VET/BTC 0.000000 0.00 $ 0.000896 $ 0.00
Vechain VET/USD 0.000000 0.00 $ 0.000448 $ 0.00
Eos EOS/USD 0.000352 0.00 $ 15.78 $ 0.00
Bora BORA/ETH 0.000002 0.00 $ 0.081958 $ 0.00
Dosnetwork DOS/BTC 0.000015 0.00 $ 0.684771 $ 0.00
Fetchai FET/USD 0.000006 0.00 $ 0.287076 $ 0.00
Fetchai FET/BTC 0.000005 0.00 $ 0.238707 $ 0.00
Eristica ERT/BTC 0.000000 0.00 $ 0.000448 $ 0.00
Ong ONG/BTC 0.000018 0.00 $ 0.803901 $ 0.00
Fetchai FET/ETH 0.000001 0.00 $ 0.023288 $ 0.00
Bittorrent BTT/BTC 0.000000 0.00 $ 0.002687 $ 0.00
Beam BEAM/BTC 0.000081 0.00 $ 3.61 $ 0.00
Beam BEAM/ETH 0.000101 0.00 $ 4.51 $ 0.00
Iostoken IOST/BTC 0.000000 0.00 $ 0.018362 $ 0.00
Iostoken IOST/USD 0.000000 0.00 $ 0.010749 $ 0.00
Clippercoin CCCX/USD 0.000001 0.00 $ 0.048368 $ 0.00
Atlastoken ATLS/ETH 0.000000 0.00 $ 0.003583 $ 0.00
Top TOP/BTC 0.000000 0.00 $ 0.005822 $ 0.00
Top TOP/USD 0.000000 0.00 $ 0.006270 $ 0.00
Skycoin SKY/BTC 0.000031 0.00 $ 1.39 $ 0.00
Skycoin SKY/USD 0.000006 0.00 $ 0.247664 $ 0.00
Irisnet IRIS/BTC 0.000003 0.00 $ 0.121817 $ 0.00
Multivac MTV/BTC 0.000000 0.00 $ 0.007614 $ 0.00
Multivac MTV/USD 0.000000 0.00 $ 0.009853 $ 0.00
Cosmos ATOM/BTC 0.000347 0.00 $ 15.53 $ 0.00
Truechain TRUE/BTC 0.000012 0.00 $ 0.541010 $ 0.00
Truechain TRUE/USD 0.000654 0.00 $ 29.30 $ 0.00
Magiccubecoin MCC/ETH 0.000000 0.00 $ 0.000448 $ 0.00
Maticnetwork MATIC/BTC 0.000004 0.00 $ 0.179142 $ 0.00
Tezos XTZ/BTC 0.000352 0.00 $ 15.77 $ 0.00
Maticnetwork MATIC/ETH 0.000003 0.00 $ 0.134805 $ 0.00
Mindol MIN/BTC 0.000006 0.00 $ 0.268266 $ 0.00
Mindol MIN/ETH 0.000001 0.00 $ 0.026871 $ 0.00
Total volume 649.92 $ 29.10M
Market Pair Price Index price Fundingrate 24h volume 7d volume Open interest
Market Pair Price Index price Exprires in 24h volume 7d volume Open interest
Market Pair 24h volume 7d volume Open interest
We use cookies for analytics, advertising and to improve our site. To find out more about our cookies, see our Privacy Policy. If you agree to our use of cookies, please continue to use our site or press the accept button. Learn more