BTC/USD
$ 8,651  -0.69%
BTC/EUR
€ 7,793  -0.76%
BTC/CNY
¥ 59,280  -0.77%
BTC/GBP
£ 6,657  -0.80%
BTC/RUB
₽ 533,125  -0.27%
BTC volume
$ 12.17B
Altcoin volume
$ 25.65B
Crypto market cap
$ 227.92B

Coinsuper

24h traded volume:
$ 64,324,903
7d traded volume:
$492,912,753
30d traded volume:
$2,334,199,460
Total markets:
82
Total coins:
57
Updated 01-20-2020 03:29:02

Exchange rank #52

Country of incorporation exchange: Hong Kong

Year of establishment exchange: 2017

Market Pair Price BTC 24 volume BTC Calc Price Calc 24 volume
bitcoin BTC/USD 1.00000000 4,407 $ 8,629.8600000 $ 38,033,274
ethereum ETH/USD 0.01912429 1,797 $ 165.45830 $ 15,545,092
bitcoinsv BCHSV/BTC 0.03156074 323 $ 273.05518 $ 2,796,525
abbccoin ABBC/BTC 0.00001224 277 $ 0.10589724 $ 2,392,236
bitcoincash BCHABC/BTC 0.03828944 126 $ 331.27011 $ 1,088,602
dash DASH/BTC 0.01177606 126 $ 101.88336 $ 1,086,587
eos EOS/ETH 0.00041332 112 $ 3.5759354 $ 970,114
eos EOS/BTC 0.00041334 108 $ 3.5761084 $ 935,103
litecoin LTC/BTC 0.00656390 45 $ 56.789127 $ 389,750
cosmos ATOM/BTC 0.00052685 37 $ 4.5581669 $ 324,050
ethereumclassic ETC/BTC 0.00096344 30 $ 8.3354282 $ 257,972
ethereum ETH/BTC 0.01912246 19 $ 165.44247 $ 166,648
ripple XRP/BTC 0.00002687 7 $ 0.23247214 $ 58,250
ripple XRP/ETH 0.00002670 5 $ 0.23100134 $ 44,247
iostoken IOST/USD 0.00000062 4 $ 0.00536408 $ 37,263
yapstone YAP/BTC 0.00003006 3 $ 0.26007117 $ 22,154
waves WAVES/BTC 0.00010250 2 $ 0.88680290 $ 20,118
karatgoldcoin KBC/BTC 0.00000067 2 $ 0.00579666 $ 17,911
wagerr WGR/BTC 0.00000584 1 $ 0.05052614 $ 10,909
tezos XTZ/BTC 0.00016408 1 $ 1.4195768 $ 8,171
aichain AIT/ETH 0.00000010 1 $ 0.00086517 $ 6,439
atlastoken ATLS/ETH 0.00000088 0 $ 0.00761353 $ 4,025
palletone PTN/ETH 0.00000031 0 $ 0.00268204 $ 2,700
dosnetwork DOS/BTC 0.00000084 0 $ 0.00726746 $ 2,001
iostoken IOST/BTC 0.00000063 0 $ 0.00545059 $ 1,986
tether USDT/USD 0.00011583 0 $ 1.0021305 $ 1,485
tron TRX/USD 0.00000189 0 $ 0.01635178 $ 1,302
metaverse ETP/ETH 0.00004158 0 $ 0.35973917 $ 941
metaverse ETP/BTC 0.00004161 0 $ 0.35999872 $ 921
magiccubecoin MCC/ETH 0.00000001 0 $ 0.00008652 $ 632
eristica ERT/BTC 0.00000014 0 $ 0.00121124 $ 397
fetchai FET/ETH 0.00000439 0 $ 0.03798112 $ 194
stellarlumens XLM/BTC 0.00000701 0 $ 0.06064867 $ 172
tron TRX/ETH 0.00000191 0 $ 0.01652482 $ 157
tron TRX/BTC 0.00000190 0 $ 0.01643830 $ 144
nuggets NUG/ETH 0.00000005 0 $ 0.00043259 $ 17
mindol MIN/BTC 0.00032700 0 $ 2.8291175 $ 3
ontology ONT/BTC 0.00002082 0 $ 0.18012914 $ 0
ethereumclassic ETC/USD 0.00055337 0 $ 4.7876109 $ 0
litecoin LTC/USD 0.00596980 0 $ 51.649131 $ 0
neo NEO/BTC 0.00174300 0 $ 15.079975 $ 0
omisego OMG/BTC 0.00003102 0 $ 0.26837684 $ 0
qtum QTUM/BTC 0.00022818 0 $ 1.9741530 $ 0
nem XEM/BTC 0.00000363 0 $ 0.03140580 $ 0
neo NEO/ETH 0.00168251 0 $ 14.556632 $ 0
clippercoin CCCX/ETH 0.00000158 0 $ 0.01366974 $ 0
thrivetoken THRT/BTC 0.00000070 0 $ 0.00605621 $ 0
xtrd XTRD/ETH 0.00000001 0 $ 0.00008652 $ 0
zpertoken ZPR/BTC 0.00000001 0 $ 0.00008652 $ 0
dxchaintoken DX/ETH 0.00000003 0 $ 0.00025955 $ 0
shivom OMX/BTC 0.00000003 0 $ 0.00025955 $ 0
metadium META/ETH 0.00000016 0 $ 0.00138428 $ 0
zilliqa ZIL/BTC 0.00000118 0 $ 0.01020905 $ 0
bitcoincash BCHABC/ETH 0.02934821 0 $ 253.91295 $ 0
ontology ONT/USD 0.00009038 0 $ 0.78194387 $ 0
formosafinancial FMF/ETH 0.00000002 0 $ 0.00017303 $ 0
observer OBSR/BTC 0.00000014 0 $ 0.00121124 $ 0
wibson WIB/BTC 0.00000002 0 $ 0.00017303 $ 0
wibson WIB/ETH 0.00000002 0 $ 0.00017303 $ 0
vechain VET/BTC 0.00000082 0 $ 0.00709442 $ 0
vechain VET/USD 0.00000062 0 $ 0.00536408 $ 0
eos EOS/USD 0.00035231 0 $ 3.0480930 $ 0
bora BORA/ETH 0.00000101 0 $ 0.00873825 $ 0
fetchai FET/USD 0.00000619 0 $ 0.05355424 $ 0
fetchai FET/BTC 0.00000533 0 $ 0.04611375 $ 0
ong ONG/BTC 0.00001795 0 $ 0.15529865 $ 0
bittorrent BTT/BTC 0.00000005 0 $ 0.00043259 $ 0
beam BEAM/BTC 0.00008060 0 $ 0.69732989 $ 0
beam BEAM/ETH 0.00010076 0 $ 0.87174888 $ 0
clippercoin CCCX/USD 0.00000108 0 $ 0.00934387 $ 0
top TOP/BTC 0.00000013 0 $ 0.00112473 $ 0
top TOP/USD 0.00000014 0 $ 0.00121124 $ 0
skycoin SKY/BTC 0.00003999 0 $ 0.34598291 $ 0
skycoin SKY/USD 0.00007536 0 $ 0.65199480 $ 0
irisnet IRIS/BTC 0.00000272 0 $ 0.02353272 $ 0
multivac MTV/BTC 0.00000017 0 $ 0.00147080 $ 0
multivac MTV/USD 0.00000022 0 $ 0.00190338 $ 0
truechain TRUE/BTC 0.00001208 0 $ 0.10451297 $ 0
truechain TRUE/USD 0.00065431 0 $ 5.6609171 $ 0
maticnetwork MATIC/BTC 0.00000199 0 $ 0.01721695 $ 0
maticnetwork MATIC/ETH 0.00000192 0 $ 0.01661133 $ 0
mindol MIN/ETH 0.00016827 0 $ 1.4558276 $ 0
Total volume 7,435 $ 64,228,494