X
BTC/USD
$ 49,542  -0.33%
BTC/EUR
€ 41,224  -0.21%
BTC/CNY
¥ 334,055  -0.55%
BTC/GBP
£ 35,276  -0.48%
BTC/RUB
₽ 3,604,969  -0.14%
BTC volume
$ 28.01B
Altcoin volume
$ 179.50B
Crypto market cap
$ 2.26T

Coinsuper

Exchange rank #81

Country of incorporation exchange: Hong Kong

Year of establishment exchange: 2017

 
24h volume
7d volume
30d volume
Open Interest
 Total
$ 30.99M
$ 143.03M
$ 543.65M
$ 0.00
 Spot
$30.99M
$143.03M
$543.65M
n/a
 Perpetuals
n/a
n/a
n/a
n/a
 Futures
$ 0.00
n/a
n/a
n/a
 Options
n/a
n/a
n/a
n/a
 
 Total markets
 90
Total coins
64
Total perpetuals
0
Total futures
0
Total options
0
Updated 05-14-2021 04:15:25
Market Pair Price BTC 24 volume BTC Calc Price Calc 24 volume
Bitcoin BTC/USD 1.00 221.57 $ 49,521 $ 10.97M
Abbccoin ABBC/BTC 0.000007 140.05 $ 0.370081 $ 6.93M
Ethereum ETH/BTC 0.077055 104.16 $ 3,817.49 $ 5.16M
Ethereum ETH/USD 0.077076 104.04 $ 3,818.52 $ 5.15M
Tnccoin TNC/BTC 0.000000 14.35 $ 0.008744 $ 710.94K
PlayFuel PLF/BTC 0.000000 8.61 $ 0.010741 $ 426.72K
PlayFuel PLF/ETH 0.000000 8.45 $ 0.010613 $ 418.79K
Basid Coin BASID/BTC 0.000002 7.69 $ 0.096112 $ 380.93K
Hex HEX/BTC 0.000001 6.56 $ 0.066387 $ 325.16K
Waves WAVES/BTC 0.000637 3.97 $ 31.58 $ 196.87K
Yapstone YAP/BTC 0.000001 2.27 $ 0.044588 $ 112.39K
Uquidcoin UQC/BTC 0.000490 1.03 $ 24.28 $ 50.78K
Aichain AIT/ETH 0.000000 0.96 $ 0.004047 $ 47.77K
G999 G999/ETH 0.000000 0.47 $ 0.005230 $ 23.19K
G999 G999/BTC 0.000000 0.31 $ 0.005043 $ 15.33K
Wagerr WGR/BTC 0.000002 0.31 $ 0.121874 $ 15.14K
Mindol MIN/BTC 0.000004 0.30 $ 0.195692 $ 14.66K
Metaverse ETP/ETH 0.000007 0.21 $ 0.326548 $ 10.56K
Tether USDT/USD 0.000020 0.15 $ 0.995719 $ 7.28K
Bora BORA/ETH 0.000003 0.05 $ 0.153692 $ 2.64K
Metaverse ETP/BTC 0.000007 0.05 $ 0.326979 $ 2.62K
Tron TRX/BTC 0.000002 0.03 $ 0.119397 $ 1.70K
Palletone PTN/ETH 0.000000 0.02 $ 0.000878 $ 1.12K
Tron TRX/USD 0.000002 0.00 $ 0.120051 $ 35.09
Nuggets NUG/ETH 0.000000 0.00 $ 0.002596 $ 15.27
Mindol MIN/ETH 0.000005 0.00 $ 0.229813 $ 1.53
Ontology ONT/BTC 0.000011 0.00 $ 0.558837 $ 0.00
Dash DASH/BTC 0.003280 0.00 $ 162.49 $ 0.00
Eos EOS/BTC 0.000160 0.00 $ 7.93 $ 0.00
Ethereumclassic ETC/BTC 0.000754 0.00 $ 37.36 $ 0.00
Ethereumclassic ETC/USD 0.000553 0.00 $ 27.42 $ 0.00
Litecoin LTC/BTC 0.006150 0.00 $ 304.69 $ 0.00
Litecoin LTC/USD 0.005970 0.00 $ 295.76 $ 0.00
Neo NEO/BTC 0.001434 0.00 $ 71.07 $ 0.00
OMG/BTC 0.000094 0.00 $ 4.64 $ 0.00
Qtum QTUM/BTC 0.000228 0.00 $ 11.30 $ 0.00
Nem XEM/BTC 0.000004 0.00 $ 0.179839 $ 0.00
Eos EOS/ETH 0.000367 0.00 $ 18.18 $ 0.00
Neo NEO/ETH 0.001353 0.00 $ 67.01 $ 0.00
Ripple XRP/BTC 0.000015 0.00 $ 0.748585 $ 0.00
Ripple XRP/ETH 0.000022 0.00 $ 1.09 $ 0.00
Clippercoin CCCX/ETH 0.000002 0.00 $ 0.078277 $ 0.00
Thrivetoken THRT/BTC 0.000000 0.00 $ 0.000495 $ 0.00
Xtrd XTRD/ETH 0.000000 0.00 $ 0.000495 $ 0.00
Zpertoken ZPR/BTC 0.000000 0.00 $ 0.000495 $ 0.00
Karatgoldcoin KBC/BTC 0.000000 0.00 $ 0.000495 $ 0.00
Dxchaintoken DX/ETH 0.000000 0.00 $ 0.004459 $ 0.00
Shivom OMX/BTC 0.000000 0.00 $ 0.001486 $ 0.00
Metadium META/ETH 0.000000 0.00 $ 0.007927 $ 0.00
Stellarlumens XLM/BTC 0.000005 0.00 $ 0.243748 $ 0.00
Zilliqa ZIL/BTC 0.000001 0.00 $ 0.058460 $ 0.00
Tron TRX/ETH 0.000002 0.00 $ 0.080754 $ 0.00
Bitcoincash BCHABC/BTC 0.032134 0.00 $ 1,591.97 $ 0.00
Bitcoinsv BCHSV/BTC 0.026583 0.00 $ 1,316.98 $ 0.00
Bitcoincash BCHABC/ETH 0.029348 0.00 $ 1,453.98 $ 0.00
Ontology ONT/USD 0.000090 0.00 $ 4.48 $ 0.00
Formosafinancial FMF/ETH 0.000000 0.00 $ 0.000991 $ 0.00
Observer OBSR/BTC 0.000000 0.00 $ 0.006936 $ 0.00
Wibson WIB/BTC 0.000000 0.00 $ 0.000991 $ 0.00
Wibson WIB/ETH 0.000000 0.00 $ 0.000991 $ 0.00
Vechain VET/BTC 0.000000 0.00 $ 0.000991 $ 0.00
Vechain VET/USD 0.000000 0.00 $ 0.000495 $ 0.00
Eos EOS/USD 0.000352 0.00 $ 17.45 $ 0.00
Dosnetwork DOS/BTC 0.000015 0.00 $ 0.757502 $ 0.00
Fetchai FET/USD 0.000006 0.00 $ 0.317566 $ 0.00
Fetchai FET/BTC 0.000005 0.00 $ 0.264061 $ 0.00
Eristica ERT/BTC 0.000000 0.00 $ 0.000495 $ 0.00
Ong ONG/BTC 0.000018 0.00 $ 0.889285 $ 0.00
Fetchai FET/ETH 0.000001 0.00 $ 0.025762 $ 0.00
Bittorrent BTT/BTC 0.000000 0.00 $ 0.002973 $ 0.00
Beam BEAM/BTC 0.000081 0.00 $ 3.99 $ 0.00
Beam BEAM/ETH 0.000101 0.00 $ 4.99 $ 0.00
Iostoken IOST/BTC 0.000000 0.00 $ 0.020312 $ 0.00
Iostoken IOST/USD 0.000000 0.00 $ 0.009304 $ 0.00
Clippercoin CCCX/USD 0.000001 0.00 $ 0.053506 $ 0.00
Atlastoken ATLS/ETH 0.000000 0.00 $ 0.004022 $ 0.00
Top TOP/BTC 0.000000 0.00 $ 0.006441 $ 0.00
Top TOP/USD 0.000000 0.00 $ 0.006936 $ 0.00
Skycoin SKY/BTC 0.000031 0.00 $ 1.54 $ 0.00
Skycoin SKY/USD 0.000051 0.00 $ 2.50 $ 0.00
Irisnet IRIS/BTC 0.000003 0.00 $ 0.134755 $ 0.00
Multivac MTV/BTC 0.000000 0.00 $ 0.008422 $ 0.00
Multivac MTV/USD 0.000000 0.00 $ 0.010899 $ 0.00
Cosmos ATOM/BTC 0.000347 0.00 $ 17.18 $ 0.00
Truechain TRUE/BTC 0.000012 0.00 $ 0.598471 $ 0.00
Truechain TRUE/USD 0.000654 0.00 $ 32.42 $ 0.00
Magiccubecoin MCC/ETH 0.000000 0.00 $ 0.000495 $ 0.00
Polygon MATIC/BTC 0.000001 0.00 $ 0.032698 $ 0.00
Tezos XTZ/BTC 0.000352 0.00 $ 17.45 $ 0.00
MATIC/ETH 0.000003 0.00 $ 0.149122 $ 0.00
Total volume 625.62 $ 30.98M
Market Pair Price Index price Fundingrate 24h volume 7d volume Open interest
Market Pair Price Index price Exprires in 24h volume 7d volume Open interest
Market Pair 24h volume 7d volume Open interest
 
We use cookies for analytics, advertising and to improve our site. To find out more about our cookies, see our Privacy Policy. If you agree to our use of cookies, please continue to use our site or press the accept button. Learn more