X
BTC/USD
$ 58,508  2.61%
BTC/EUR
€ 51,557  2.47%
BTC/CNY
¥ 391,556  1.77%
BTC/GBP
£ 43,914  2.43%
BTC/RUB
₽ 4,216,629  1.26%
BTC volume
$ 15.72B
Altcoin volume
$ 83.89B
Crypto market cap
$ 2.56T

Coinsuper

Exchange rank #64

Country of incorporation exchange: Hong Kong

Year of establishment exchange: 2017

 
24h volume
7d volume
30d volume
Open Interest
 Total
$ 32.84M
$ 266.50M
$ 1.00B
$ 0.00
 Spot
$32.85M
$266.61M
$1.00B
n/a
 Perpetuals
n/a
n/a
n/a
n/a
 Futures
$ 0.00
n/a
n/a
n/a
 Options
n/a
n/a
n/a
n/a
 
 Total markets
 94
Total coins
67
Total perpetuals
0
Total futures
0
Total options
0
Updated 12-01-2021 15:44:53
Market Pair Price BTC 24 volume BTC Calc Price Calc 24 volume
Abbccoin ABBC/BTC 0.000004 160.93 $ 0.250513 $ 9.41M
Ethereum ETH/USD 0.083632 148.84 $ 4,895.08 $ 8.71M
Tnccoin TNC/BTC 0.000000 74.88 $ 0.013585 $ 4.38M
Gera Coin GERA/BTC 0.000077 52.31 $ 4.48 $ 3.06M
PlayFuel PLF/BTC 0.000000 35.95 $ 0.003881 $ 2.10M
PlayFuel PLF/ETH 0.000000 28.78 $ 0.003833 $ 1.68M
Gera Coin GERA/ETH 0.000076 26.53 $ 4.43 $ 1.55M
Ethereum ETH/BTC 0.080844 17.24 $ 4,731.87 $ 1.00M
Basid Coin BASID/BTC 0.000000 5.89 $ 0.010536 $ 344.63K
Uquidcoin UQC/BTC 0.000360 4.67 $ 21.07 $ 273.49K
Dogecoin DOGE/USD 0.000004 2.47 $ 0.222764 $ 144.34K
G999 G999/BTC 0.000000 0.89 $ 0.005198 $ 52.01K
Bitcoin BTC/USD 1.00 0.78 $ 56,549 $ 44.35K
Hex HEX/BTC 0.000003 0.64 $ 0.183788 $ 37.19K
G999 G999/ETH 0.000000 0.47 $ 0.005254 $ 27.25K
Yapstone YAP/BTC 0.000000 0.03 $ 0.001756 $ 1.55K
Tether USDT/USD 0.000018 0.02 $ 1.04 $ 1.26K
Wagerr WGR/BTC 0.000000 0.01 $ 0.019315 $ 696.52
Tron TRX/BTC 0.000002 0.01 $ 0.107697 $ 403.86
Metaverse ETP/BTC 0.000005 0.00 $ 0.269828 $ 140.47
Tron TRX/USD 0.000002 0.00 $ 0.089015 $ 38.99
Ontology ONT/BTC 0.000011 0.00 $ 0.660230 $ 0.00
Dash DASH/BTC 0.003280 0.00 $ 191.97 $ 0.00
Eos EOS/BTC 0.000160 0.00 $ 9.37 $ 0.00
Ethereumclassic ETC/BTC 0.000754 0.00 $ 44.14 $ 0.00
Ethereumclassic ETC/USD 0.000553 0.00 $ 32.39 $ 0.00
Litecoin LTC/BTC 0.006150 0.00 $ 359.97 $ 0.00
Litecoin LTC/USD 0.005970 0.00 $ 349.42 $ 0.00
Neo NEO/BTC 0.001434 0.00 $ 83.96 $ 0.00
OMG/BTC 0.000094 0.00 $ 5.49 $ 0.00
Qtum QTUM/BTC 0.000228 0.00 $ 13.36 $ 0.00
Nem XEM/BTC 0.000004 0.00 $ 0.212468 $ 0.00
Eos EOS/ETH 0.000367 0.00 $ 21.47 $ 0.00
Neo NEO/ETH 0.001353 0.00 $ 79.17 $ 0.00
Ripple XRP/BTC 0.000015 0.00 $ 0.884404 $ 0.00
Ripple XRP/ETH 0.000022 0.00 $ 1.29 $ 0.00
CCCX/ETH 0.000002 0.00 $ 0.092479 $ 0.00
Thrivetoken THRT/BTC 0.000000 0.00 $ 0.000585 $ 0.00
Xtrd XTRD/ETH 0.000000 0.00 $ 0.000585 $ 0.00
Nuggets NUG/ETH 0.000000 0.00 $ 0.000473 $ 0.00
Zpertoken ZPR/BTC 0.000000 0.00 $ 0.000585 $ 0.00
Karatgoldcoin KBC/BTC 0.000000 0.00 $ 0.000585 $ 0.00
Palletone PTN/ETH 0.000000 0.00 $ 0.000386 $ 0.00
Dxchaintoken DX/ETH 0.000000 0.00 $ 0.005268 $ 0.00
Metaverse ETP/ETH 0.000004 0.00 $ 0.257083 $ 0.00
Shivom OMX/BTC 0.000000 0.00 $ 0.001756 $ 0.00
Aichain AIT/ETH 0.000000 0.00 $ 0.004732 $ 0.00
Metadium META/ETH 0.000000 0.00 $ 0.009365 $ 0.00
Stellarlumens XLM/BTC 0.000005 0.00 $ 0.287973 $ 0.00
Zilliqa ZIL/BTC 0.000001 0.00 $ 0.069067 $ 0.00
Tron TRX/ETH 0.000002 0.00 $ 0.095406 $ 0.00
Bitcoincash BCHABC/BTC 0.032134 0.00 $ 1,880.81 $ 0.00
Bitcoinsv BCHSV/BTC 0.026583 0.00 $ 1,555.93 $ 0.00
Bitcoincash BCHABC/ETH 0.029348 0.00 $ 1,717.78 $ 0.00
Ontology ONT/USD 0.000090 0.00 $ 5.29 $ 0.00
FMF/ETH 0.000000 0.00 $ 0.001171 $ 0.00
Observer OBSR/BTC 0.000000 0.00 $ 0.008194 $ 0.00
WIB/BTC 0.000000 0.00 $ 0.001171 $ 0.00
WIB/ETH 0.000000 0.00 $ 0.001171 $ 0.00
Vechain VET/BTC 0.000000 0.00 $ 0.001171 $ 0.00
Vechain VET/USD 0.000000 0.00 $ 0.000585 $ 0.00
Eos EOS/USD 0.000352 0.00 $ 20.62 $ 0.00
Bora BORA/ETH 0.000002 0.00 $ 0.095567 $ 0.00
Dosnetwork DOS/BTC 0.000015 0.00 $ 0.894940 $ 0.00
Fetchai FET/USD 0.000006 0.00 $ 0.375184 $ 0.00
Fetchai FET/BTC 0.000005 0.00 $ 0.311971 $ 0.00
Eristica ERT/BTC 0.000000 0.00 $ 0.000585 $ 0.00
Ong ONG/BTC 0.000018 0.00 $ 1.05 $ 0.00
Waves WAVES/BTC 0.000040 0.00 $ 2.35 $ 0.00
Fetchai FET/ETH 0.000001 0.00 $ 0.030436 $ 0.00
Bittorrent BTT/BTC 0.000000 0.00 $ 0.003512 $ 0.00
Beam BEAM/BTC 0.000081 0.00 $ 4.72 $ 0.00
Beam BEAM/ETH 0.000101 0.00 $ 5.90 $ 0.00
Iostoken IOST/BTC 0.000000 0.00 $ 0.023998 $ 0.00
Iostoken IOST/USD 0.000000 0.00 $ 0.010992 $ 0.00
CCCX/USD 0.000001 0.00 $ 0.063214 $ 0.00
Atlastoken ATLS/ETH 0.000000 0.00 $ 0.004751 $ 0.00
Top TOP/BTC 0.000000 0.00 $ 0.007609 $ 0.00
Top TOP/USD 0.000000 0.00 $ 0.008194 $ 0.00
Skycoin SKY/BTC 0.000031 0.00 $ 1.82 $ 0.00
Skycoin SKY/USD 0.000051 0.00 $ 2.96 $ 0.00
Irisnet IRIS/BTC 0.000003 0.00 $ 0.159205 $ 0.00
Multivac MTV/BTC 0.000000 0.00 $ 0.009950 $ 0.00
Multivac MTV/USD 0.000000 0.00 $ 0.012877 $ 0.00
Cosmos ATOM/BTC 0.000347 0.00 $ 20.30 $ 0.00
Truechain TRUE/BTC 0.000012 0.00 $ 0.707055 $ 0.00
Truechain TRUE/USD 0.000654 0.00 $ 38.30 $ 0.00
Magiccubecoin MCC/ETH 0.000000 0.00 $ 0.000585 $ 0.00
Polygon MATIC/BTC 0.000010 0.00 $ 0.588823 $ 0.00
Tezos XTZ/BTC 0.000352 0.00 $ 20.61 $ 0.00
The Swedish Trust SWED/ETH 0.000000 0.00 $ 0.013569 $ 0.00
MATIC/ETH 0.000003 0.00 $ 0.176179 $ 0.00
Mindol MIN/BTC 0.000001 0.00 $ 0.046825 $ 0.00
Mindol MIN/ETH 0.000000 0.00 $ 0.014432 $ 0.00
Total volume 561.33 $ 32.85M
Market Pair Price Index price Fundingrate 24h volume 7d volume Open interest
Market Pair Price Index price Exprires in 24h volume 7d volume Open interest
Market Pair 24h volume 7d volume Open interest
 
We use cookies for analytics, advertising and to improve our site. To find out more about our cookies, see our Privacy Policy. If you agree to our use of cookies, please continue to use our site or press the accept button. Learn more