BTC/USD
$ 6,322  -1.99%
BTC/EUR
€ 5,728  -1.95%
BTC/CNY
¥ 46,700  -1.06%
BTC/GBP
£ 5,110  -1.74%
BTC/RUB
₽ 520,711  -1.52%
BTC volume
$ 10.90B
Altcoin volume
$ 18.28B
Crypto market cap
$ 169.41B

Coinsuper

24h traded volume:
$ 35,217,822
7d traded volume:
$353,171,168
30d traded volume:
$1,627,394,677
Total markets:
82
Total coins:
57
Updated 04-01-2020 01:44:44

Exchange rank #49

Country of incorporation exchange: Hong Kong

Year of establishment exchange: 2017

Market Pair Price BTC 24 volume BTC Calc Price Calc 24 volume
bitcoin BTC/USD 1.00000000 3,429 $ 6,295.7800000 $ 21,585,837
ethereum ETH/USD 0.02092989 1,679 $ 132.31247 $ 10,612,092
abbccoin ABBC/BTC 0.00001405 297 $ 0.08881988 $ 1,876,553
cosmos ATOM/BTC 0.00030689 32 $ 1.9400663 $ 205,302
bitcoincash BCHABC/BTC 0.03431798 21 $ 216.94795 $ 135,395
ethereum ETH/BTC 0.02105300 21 $ 133.09074 $ 130,873
bitcoinsv BCHSV/BTC 0.02571447 16 $ 162.55915 $ 104,281
ethereumclassic ETC/BTC 0.00076764 13 $ 4.8527893 $ 84,999
litecoin LTC/BTC 0.00613545 12 $ 38.786471 $ 73,692
eos EOS/ETH 0.00035200 9 $ 2.2252382 $ 59,055
waves WAVES/BTC 0.00015310 8 $ 0.96785218 $ 49,630
eos EOS/BTC 0.00034945 5 $ 2.2091179 $ 29,599
ripple XRP/BTC 0.00002740 4 $ 0.17321456 $ 27,994
dash DASH/BTC 0.01017692 4 $ 64.335429 $ 27,752
neo NEO/BTC 0.00106350 4 $ 6.7231273 $ 27,415
tezos XTZ/BTC 0.00024972 4 $ 1.5786548 $ 22,602
ripple XRP/ETH 0.00002757 3 $ 0.17428925 $ 18,701
maticnetwork MATIC/ETH 0.00000171 2 $ 0.01081011 $ 14,452
yapstone YAP/BTC 0.00003115 1 $ 0.19692094 $ 7,942
aichain AIT/ETH 0.00000010 1 $ 0.00063217 $ 7,838
iostoken IOST/USD 0.00000047 1 $ 0.00297120 $ 6,369
palletone PTN/ETH 0.00000038 1 $ 0.00240225 $ 4,245
bora BORA/ETH 0.00000278 1 $ 0.01757432 $ 4,121
mindol MIN/BTC 0.00046000 1 $ 2.9079817 $ 3,162
eristica ERT/BTC 0.00000022 0 $ 0.00139077 $ 2,603
thrivetoken THRT/BTC 0.00000032 0 $ 0.00202294 $ 1,944
atlastoken ATLS/ETH 0.00000087 0 $ 0.00549988 $ 1,407
karatgoldcoin KBC/BTC 0.00000038 0 $ 0.00240225 $ 766
iostoken IOST/BTC 0.00000047 0 $ 0.00297120 $ 708
metaverse ETP/ETH 0.00001781 0 $ 0.11258947 $ 383
magiccubecoin MCC/ETH 0.00000001 0 $ 0.00006322 $ 374
metaverse ETP/BTC 0.00001767 0 $ 0.11170443 $ 369
wagerr WGR/BTC 0.00000298 0 $ 0.01883866 $ 367
dosnetwork DOS/BTC 0.00000020 0 $ 0.00126434 $ 75
maticnetwork MATIC/BTC 0.00000176 0 $ 0.01112619 $ 26
nuggets NUG/ETH 0.00000005 0 $ 0.00031608 $ 13
tron TRX/BTC 0.00000176 0 $ 0.01112619 $ 13
skycoin SKY/BTC 0.00002150 0 $ 0.13591654 $ 3
tron TRX/USD 0.00000182 0 $ 0.01150549 $ 2
tether USDT/USD 0.00015932 0 $ 1.0071732 $ 1
ontology ONT/BTC 0.00001128 0 $ 0.07130877 $ 0
ethereumclassic ETC/USD 0.00055337 0 $ 3.4982388 $ 0
litecoin LTC/USD 0.00596980 0 $ 37.739281 $ 0
omisego OMG/BTC 0.00009373 0 $ 0.59253289 $ 0
qtum QTUM/BTC 0.00022818 0 $ 1.4424854 $ 0
nem XEM/BTC 0.00000363 0 $ 0.02294777 $ 0
neo NEO/ETH 0.00135263 0 $ 8.5509203 $ 0
clippercoin CCCX/ETH 0.00000158 0 $ 0.00998829 $ 0
xtrd XTRD/ETH 0.00000001 0 $ 0.00006322 $ 0
zpertoken ZPR/BTC 0.00000001 0 $ 0.00006322 $ 0
dxchaintoken DX/ETH 0.00000009 0 $ 0.00056895 $ 0
shivom OMX/BTC 0.00000003 0 $ 0.00018965 $ 0
metadium META/ETH 0.00000016 0 $ 0.00101147 $ 0
stellarlumens XLM/BTC 0.00000492 0 $ 0.03110276 $ 0
zilliqa ZIL/BTC 0.00000118 0 $ 0.00745961 $ 0
tron TRX/ETH 0.00000185 0 $ 0.01169514 $ 0
bitcoincash BCHABC/ETH 0.02934821 0 $ 185.53056 $ 0
ontology ONT/USD 0.00009038 0 $ 0.57135519 $ 0
formosafinancial FMF/ETH 0.00000002 0 $ 0.00012643 $ 0
observer OBSR/BTC 0.00000014 0 $ 0.00088504 $ 0
wibson WIB/BTC 0.00000002 0 $ 0.00012643 $ 0
wibson WIB/ETH 0.00000002 0 $ 0.00012643 $ 0
vechain VET/BTC 0.00000002 0 $ 0.00012643 $ 0
vechain VET/USD 0.00000001 0 $ 0.00006322 $ 0
eos EOS/USD 0.00035231 0 $ 2.2271979 $ 0
fetchai FET/USD 0.00000641 0 $ 0.04052209 $ 0
fetchai FET/BTC 0.00000533 0 $ 0.03369466 $ 0
ong ONG/BTC 0.00001795 0 $ 0.11347450 $ 0
fetchai FET/ETH 0.00000052 0 $ 0.00328728 $ 0
bittorrent BTT/BTC 0.00000006 0 $ 0.00037930 $ 0
beam BEAM/BTC 0.00008060 0 $ 0.50952897 $ 0
beam BEAM/ETH 0.00010076 0 $ 0.63697443 $ 0
clippercoin CCCX/USD 0.00000108 0 $ 0.00682744 $ 0
top TOP/BTC 0.00000013 0 $ 0.00082182 $ 0
top TOP/USD 0.00000014 0 $ 0.00088504 $ 0
skycoin SKY/USD 0.00010330 0 $ 0.65303155 $ 0
irisnet IRIS/BTC 0.00000272 0 $ 0.01719502 $ 0
multivac MTV/BTC 0.00000017 0 $ 0.00107469 $ 0
multivac MTV/USD 0.00000022 0 $ 0.00139077 $ 0
truechain TRUE/BTC 0.00001208 0 $ 0.07636613 $ 0
truechain TRUE/USD 0.00065431 0 $ 4.1363511 $ 0
mindol MIN/ETH 0.00021389 0 $ 1.3521483 $ 0
Total volume 5,571 $ 35,128,954