BTC/USD
$ 11,869  0.83%
BTC/EUR
€ 10,039  0.78%
BTC/CNY
¥ 80,030  0.97%
BTC/GBP
£ 9,087  0.68%
BTC/RUB
₽ 844,439  0.27%
BTC volume
$ 6.26B
Altcoin volume
$ 24.55B
Crypto market cap
$ 360.29B

Coinsuper

Exchange rank #49

Country of incorporation exchange: Hong Kong

Year of establishment exchange: 2017

 
24h volume
7d volume
30d volume
Open Interest
 Total
$ 60.53M
$ 484.81M
$ 2.12B
$ 0.00
 Spot
$60.53M
$484.81M
$2.12B
n/a
 Perpetuals
n/a
n/a
n/a
n/a
 Futures
$ 0.00
n/a
n/a
n/a
 Options
n/a
n/a
n/a
n/a
 
 Total markets
 87
Total coins
61
Total perpetuals
0
Total futures
0
Total options
0
Updated 08-15-2020 17:01:47
Market Pair Price BTC 24 volume BTC Calc Price Calc 24 volume
Ethereum ETH/USD 0.036689 2.81K $ 435.47 $ 33.38M
Bitcoin BTC/USD 1.00 1.77K $ 11,873 $ 21.12M
Abbccoin ABBC/BTC 0.000010 386.99 $ 0.120828 $ 4.59M
Tnccoin TNC/BTC 0.000010 37.26 $ 0.113113 $ 442.19K
Ethereum ETH/BTC 0.036709 34.24 $ 435.70 $ 406.35K
Uquidcoin UQC/BTC 0.000195 12.43 $ 2.31 $ 147.56K
Waves WAVES/BTC 0.000297 8.13 $ 3.52 $ 96.48K
Hex HEX/BTC 0.000000 7.12 $ 0.002611 $ 84.49K
Playfuel PLF/ETH 0.000004 6.53 $ 0.050088 $ 77.52K
Playfuel PLF/BTC 0.000004 6.51 $ 0.050444 $ 77.27K
Maticnetwork MATIC/BTC 0.000002 4.99 $ 0.028605 $ 59.25K
Neo NEO/BTC 0.001286 2.07 $ 15.26 $ 24.60K
Aichain AIT/ETH 0.000000 1.20 $ 0.001068 $ 14.24K
Yapstone YAP/BTC 0.000001 0.49 $ 0.008902 $ 5.82K
Palletone PTN/ETH 0.000000 0.17 $ 0.001899 $ 2.00K
Tron TRX/BTC 0.000002 0.16 $ 0.024094 $ 1.94K
Tron TRX/USD 0.000002 0.14 $ 0.024213 $ 1.67K
Magiccubecoin MCC/ETH 0.000000 0.12 $ 0.000119 $ 1.38K
Mindol MIN/BTC 0.000120 0.08 $ 1.42 $ 943.60
Metaverse ETP/BTC 0.000016 0.02 $ 0.184922 $ 249.25
Metaverse ETP/ETH 0.000016 0.02 $ 0.184922 $ 233.36
Eos EOS/BTC 0.000272 0.01 $ 3.23 $ 119.88
Tether USDT/USD 0.000085 0.01 $ 1.00 $ 85.65
Thrivetoken THRT/BTC 0.000000 0.00 $ 0.001543 $ 18.99
Dosnetwork DOS/BTC 0.000025 0.00 $ 0.301952 $ 11.87
Ripple XRP/BTC 0.000025 0.00 $ 0.296730 $ 9.50
Wagerr WGR/BTC 0.000003 0.00 $ 0.029792 $ 0.00
Ontology ONT/BTC 0.000011 0.00 $ 0.133884 $ 0.00
Dash DASH/BTC 0.007558 0.00 $ 89.70 $ 0.00
Ethereumclassic ETC/BTC 0.000754 0.00 $ 8.95 $ 0.00
Ethereumclassic ETC/USD 0.000553 0.00 $ 6.57 $ 0.00
Litecoin LTC/BTC 0.006150 0.00 $ 73.00 $ 0.00
Litecoin LTC/USD 0.005970 0.00 $ 70.86 $ 0.00
Omisego OMG/BTC 0.000094 0.00 $ 1.11 $ 0.00
Qtum QTUM/BTC 0.000228 0.00 $ 2.71 $ 0.00
Nem XEM/BTC 0.000004 0.00 $ 0.043085 $ 0.00
Eos EOS/ETH 0.000367 0.00 $ 4.35 $ 0.00
Neo NEO/ETH 0.001353 0.00 $ 16.05 $ 0.00
Ripple XRP/ETH 0.000022 0.00 $ 0.261241 $ 0.00
Clippercoin CCCX/ETH 0.000002 0.00 $ 0.018753 $ 0.00
Xtrd XTRD/ETH 0.000000 0.00 $ 0.000119 $ 0.00
Nuggets NUG/ETH 0.000000 0.00 $ 0.000950 $ 0.00
Zpertoken ZPR/BTC 0.000000 0.00 $ 0.000119 $ 0.00
Karatgoldcoin KBC/BTC 0.000000 0.00 $ 0.002967 $ 0.00
Dxchaintoken DX/ETH 0.000000 0.00 $ 0.001068 $ 0.00
Shivom OMX/BTC 0.000000 0.00 $ 0.000356 $ 0.00
Metadium META/ETH 0.000000 0.00 $ 0.001899 $ 0.00
Stellarlumens XLM/BTC 0.000005 0.00 $ 0.058396 $ 0.00
Zilliqa ZIL/BTC 0.000001 0.00 $ 0.014006 $ 0.00
Tron TRX/ETH 0.000002 0.00 $ 0.019347 $ 0.00
Bitcoincash BCHABC/BTC 0.032134 0.00 $ 381.40 $ 0.00
Bitcoinsv BCHSV/BTC 0.026583 0.00 $ 315.52 $ 0.00
Bitcoincash BCHABC/ETH 0.029348 0.00 $ 348.34 $ 0.00
Ontology ONT/USD 0.000090 0.00 $ 1.07 $ 0.00
Formosafinancial FMF/ETH 0.000000 0.00 $ 0.000237 $ 0.00
Observer OBSR/BTC 0.000000 0.00 $ 0.001662 $ 0.00
Wibson WIB/BTC 0.000000 0.00 $ 0.000237 $ 0.00
Wibson WIB/ETH 0.000000 0.00 $ 0.000237 $ 0.00
Vechain VET/BTC 0.000000 0.00 $ 0.000237 $ 0.00
Vechain VET/USD 0.000000 0.00 $ 0.000119 $ 0.00
Eos EOS/USD 0.000352 0.00 $ 4.18 $ 0.00
Bora BORA/ETH 0.000003 0.00 $ 0.030385 $ 0.00
Fetchai FET/USD 0.000006 0.00 $ 0.076081 $ 0.00
Fetchai FET/BTC 0.000005 0.00 $ 0.063263 $ 0.00
Eristica ERT/BTC 0.000000 0.00 $ 0.003442 $ 0.00
Ong ONG/BTC 0.000018 0.00 $ 0.213052 $ 0.00
Fetchai FET/ETH 0.000001 0.00 $ 0.006172 $ 0.00
Bittorrent BTT/BTC 0.000000 0.00 $ 0.000712 $ 0.00
Beam BEAM/BTC 0.000081 0.00 $ 0.956656 $ 0.00
Beam BEAM/ETH 0.000101 0.00 $ 1.20 $ 0.00
Iostoken IOST/BTC 0.000000 0.00 $ 0.004866 $ 0.00
Iostoken IOST/USD 0.000000 0.00 $ 0.003442 $ 0.00
Clippercoin CCCX/USD 0.000001 0.00 $ 0.012819 $ 0.00
Atlastoken ATLS/ETH 0.000000 0.00 $ 0.000831 $ 0.00
Top TOP/BTC 0.000000 0.00 $ 0.001543 $ 0.00
Top TOP/USD 0.000000 0.00 $ 0.001662 $ 0.00
Skycoin SKY/BTC 0.000047 0.00 $ 0.552629 $ 0.00
Skycoin SKY/USD 0.000092 0.00 $ 1.09 $ 0.00
Irisnet IRIS/BTC 0.000003 0.00 $ 0.032284 $ 0.00
Multivac MTV/BTC 0.000000 0.00 $ 0.002018 $ 0.00
Multivac MTV/USD 0.000000 0.00 $ 0.002611 $ 0.00
Cosmos ATOM/BTC 0.000347 0.00 $ 4.12 $ 0.00
Truechain TRUE/BTC 0.000012 0.00 $ 0.143380 $ 0.00
Truechain TRUE/USD 0.000654 0.00 $ 7.77 $ 0.00
Tezos XTZ/BTC 0.000352 0.00 $ 4.18 $ 0.00
Maticnetwork MATIC/ETH 0.000003 0.00 $ 0.035726 $ 0.00
Mindol MIN/ETH 0.000041 0.00 $ 0.488179 $ 0.00
Total volume 5.10K $ 60.54M
Market Pair Price Index price Fundingrate 24h volume 7d volume Open interest
Market Pair Price Index price Exprires in 24h volume 7d volume Open interest
Market Pair 24h volume 7d volume Open interest
 
We use cookies for analytics, advertising and to improve our site. To find out more about our cookies, see our Privacy Policy. If you agree to our use of cookies, please continue to use our site or press the accept button. Learn more