BTC/USD
$ 16,769  -2.38%
BTC/EUR
€ 14,037  -2.56%
BTC/CNY
¥ 111,911  -0.83%
BTC/GBP
£ 12,624  -1.77%
BTC/RUB
₽ 1,274,880  -1.13%
BTC volume
$ 11.22B
Altcoin volume
$ 27.45B
Crypto market cap
$ 482.94B

Coinsuper

Exchange rank #55

Country of incorporation exchange: Hong Kong

Year of establishment exchange: 2017

 
24h volume
7d volume
30d volume
Open Interest
 Total
$ 73.06M
$ 373.57M
$ 1.77B
$ 0.00
 Spot
$73.07M
$373.58M
$1.77B
n/a
 Perpetuals
n/a
n/a
n/a
n/a
 Futures
$ 0.00
n/a
n/a
n/a
 Options
n/a
n/a
n/a
n/a
 
 Total markets
 88
Total coins
62
Total perpetuals
0
Total futures
0
Total options
0
Updated 11-27-2020 17:07:11
Market Pair Price BTC 24 volume BTC Calc Price Calc 24 volume
Bitcoin BTC/USD 1.00 2.79K $ 16,759 $ 46.77M
Ethereum ETH/USD 0.030107 881.11 $ 504.89 $ 14.77M
Playfuel PLF/BTC 0.000003 196.30 $ 0.050644 $ 3.29M
Abbccoin ABBC/BTC 0.000015 184.02 $ 0.249701 $ 3.08M
Ethereum ETH/BTC 0.030094 143.40 $ 504.66 $ 2.40M
Tnccoin TNC/BTC 0.000006 80.10 $ 0.103637 $ 1.34M
Basid Coin BASID/BTC 0.000044 47.89 $ 0.732668 $ 803.18K
Playfuel PLF/ETH 0.000003 22.59 $ 0.052489 $ 378.84K
Waves WAVES/BTC 0.000385 5.74 $ 6.45 $ 96.33K
Hex HEX/BTC 0.000000 2.04 $ 0.003186 $ 34.29K
Aichain AIT/ETH 0.000000 1.24 $ 0.001509 $ 20.71K
Uquidcoin UQC/BTC 0.000300 0.84 $ 5.03 $ 14.16K
Mindol MIN/BTC 0.000075 0.42 $ 1.26 $ 7.02K
Thrivetoken THRT/BTC 0.000000 0.36 $ 0.007211 $ 6.11K
Mindol MIN/ETH 0.000056 0.02 $ 0.936419 $ 355.84
Metaverse ETP/ETH 0.000008 0.02 $ 0.128624 $ 273.83
Metaverse ETP/BTC 0.000008 0.02 $ 0.128624 $ 263.28
Bora BORA/ETH 0.000001 0.01 $ 0.020124 $ 151.40
Tron TRX/BTC 0.000002 0.00 $ 0.036390 $ 41.92
Palletone PTN/ETH 0.000000 0.00 $ 0.001174 $ 28.41
Yapstone YAP/BTC 0.000000 0.00 $ 0.004025 $ 8.38
Nuggets NUG/ETH 0.000000 0.00 $ 0.000168 $ 0.30
Wagerr WGR/BTC 0.000001 0.00 $ 0.010565 $ 0.00
Ontology ONT/BTC 0.000011 0.00 $ 0.189162 $ 0.00
Dash DASH/BTC 0.007558 0.00 $ 126.74 $ 0.00
Eos EOS/BTC 0.000160 0.00 $ 2.68 $ 0.00
Ethereumclassic ETC/BTC 0.000754 0.00 $ 12.65 $ 0.00
Ethereumclassic ETC/USD 0.000553 0.00 $ 9.28 $ 0.00
Litecoin LTC/BTC 0.006150 0.00 $ 103.13 $ 0.00
Litecoin LTC/USD 0.005970 0.00 $ 100.11 $ 0.00
Neo NEO/BTC 0.001434 0.00 $ 24.06 $ 0.00
Omisego OMG/BTC 0.000094 0.00 $ 1.57 $ 0.00
Qtum QTUM/BTC 0.000228 0.00 $ 3.83 $ 0.00
Nem XEM/BTC 0.000004 0.00 $ 0.060874 $ 0.00
Eos EOS/ETH 0.000367 0.00 $ 6.15 $ 0.00
Neo NEO/ETH 0.001353 0.00 $ 22.68 $ 0.00
Ripple XRP/BTC 0.000015 0.00 $ 0.253390 $ 0.00
Ripple XRP/ETH 0.000022 0.00 $ 0.369101 $ 0.00
Clippercoin CCCX/ETH 0.000002 0.00 $ 0.026496 $ 0.00
Xtrd XTRD/ETH 0.000000 0.00 $ 0.000168 $ 0.00
Zpertoken ZPR/BTC 0.000000 0.00 $ 0.000168 $ 0.00
Karatgoldcoin KBC/BTC 0.000000 0.00 $ 0.001174 $ 0.00
Dxchaintoken DX/ETH 0.000000 0.00 $ 0.001509 $ 0.00
Shivom OMX/BTC 0.000000 0.00 $ 0.000503 $ 0.00
Tether USDT/USD 0.000060 0.00 $ 1.00 $ 0.00
Metadium META/ETH 0.000000 0.00 $ 0.002683 $ 0.00
Stellarlumens XLM/BTC 0.000005 0.00 $ 0.082507 $ 0.00
Zilliqa ZIL/BTC 0.000001 0.00 $ 0.019788 $ 0.00
Tron TRX/ETH 0.000002 0.00 $ 0.027335 $ 0.00
Bitcoincash BCHABC/BTC 0.032134 0.00 $ 538.87 $ 0.00
Bitcoinsv BCHSV/BTC 0.026583 0.00 $ 445.79 $ 0.00
Bitcoincash BCHABC/ETH 0.029348 0.00 $ 492.16 $ 0.00
Tron TRX/USD 0.000002 0.00 $ 0.035552 $ 0.00
Ontology ONT/USD 0.000090 0.00 $ 1.52 $ 0.00
Formosafinancial FMF/ETH 0.000000 0.00 $ 0.000335 $ 0.00
Observer OBSR/BTC 0.000000 0.00 $ 0.002348 $ 0.00
Wibson WIB/BTC 0.000000 0.00 $ 0.000335 $ 0.00
Wibson WIB/ETH 0.000000 0.00 $ 0.000335 $ 0.00
Vechain VET/BTC 0.000000 0.00 $ 0.000335 $ 0.00
Vechain VET/USD 0.000000 0.00 $ 0.000168 $ 0.00
Eos EOS/USD 0.000352 0.00 $ 5.91 $ 0.00
Dosnetwork DOS/BTC 0.000015 0.00 $ 0.256409 $ 0.00
Fetchai FET/USD 0.000006 0.00 $ 0.107494 $ 0.00
Fetchai FET/BTC 0.000005 0.00 $ 0.089382 $ 0.00
Eristica ERT/BTC 0.000000 0.00 $ 0.000503 $ 0.00
Ong ONG/BTC 0.000018 0.00 $ 0.301016 $ 0.00
Fetchai FET/ETH 0.000001 0.00 $ 0.008720 $ 0.00
Bittorrent BTT/BTC 0.000000 0.00 $ 0.001006 $ 0.00
Beam BEAM/BTC 0.000081 0.00 $ 1.35 $ 0.00
Beam BEAM/ETH 0.000101 0.00 $ 1.69 $ 0.00
Iostoken IOST/BTC 0.000000 0.00 $ 0.006876 $ 0.00
Iostoken IOST/USD 0.000000 0.00 $ 0.002180 $ 0.00
Clippercoin CCCX/USD 0.000001 0.00 $ 0.018111 $ 0.00
Atlastoken ATLS/ETH 0.000000 0.00 $ 0.000168 $ 0.00
Top TOP/BTC 0.000000 0.00 $ 0.002180 $ 0.00
Top TOP/USD 0.000000 0.00 $ 0.002348 $ 0.00
Skycoin SKY/BTC 0.000031 0.00 $ 0.521873 $ 0.00
Skycoin SKY/USD 0.000018 0.00 $ 0.300177 $ 0.00
Irisnet IRIS/BTC 0.000003 0.00 $ 0.045614 $ 0.00
Multivac MTV/BTC 0.000000 0.00 $ 0.002851 $ 0.00
Multivac MTV/USD 0.000000 0.00 $ 0.003689 $ 0.00
Cosmos ATOM/BTC 0.000347 0.00 $ 5.82 $ 0.00
Truechain TRUE/BTC 0.000012 0.00 $ 0.202578 $ 0.00
Truechain TRUE/USD 0.000654 0.00 $ 10.97 $ 0.00
Magiccubecoin MCC/ETH 0.000000 0.00 $ 0.000168 $ 0.00
Maticnetwork MATIC/BTC 0.000001 0.00 $ 0.018279 $ 0.00
Tezos XTZ/BTC 0.000352 0.00 $ 5.91 $ 0.00
Maticnetwork MATIC/ETH 0.000003 0.00 $ 0.050477 $ 0.00
Total volume 4.35K $ 73.04M
Market Pair Price Index price Fundingrate 24h volume 7d volume Open interest
Market Pair Price Index price Exprires in 24h volume 7d volume Open interest
Market Pair 24h volume 7d volume Open interest
 
We use cookies for analytics, advertising and to improve our site. To find out more about our cookies, see our Privacy Policy. If you agree to our use of cookies, please continue to use our site or press the accept button. Learn more