BTC/USD
$ 5,543  2.81%
BTC/EUR
€ 4,927  2.53%
BTC/CNY
¥ 39,348  8.25%
BTC/GBP
£ 4,268  2.29%
BTC/RUB
₽ 356,005  1.65%
BTC volume
$ 7.50B
Altcoin volume
$ 15.00B
Crypto market cap
$ 176.66B

Coss.io

Total markets 138
Market Pair Price BTC 24 volume BTC Calc Price Calc 24 volume
bitcoin BTC/USDT 1.00000000 147 $ 5,490.550 $ 817,345
eos EOS/BTC 0.00096100 103 $ 5.3269291 $ 573,621
ripple XRP/BTC 0.00005850 78 $ 0.32427196 $ 431,437
neo NEO/BTC 0.00198100 76 $ 10.980902 $ 420,365
eos EOS/ETH 0.00096538 71 $ 5.3512079 $ 394,824
neo NEO/ETH 0.00199332 52 $ 11.049193 $ 288,082
kyber KNC/BTC 0.00004910 24 $ 0.27216672 $ 135,052
ripple XRP/ETH 0.00005937 24 $ 0.32909446 $ 133,213
nem XEM/ETH 0.00001169 22 $ 0.06479896 $ 123,074
civic CVC/BTC 0.00001440 21 $ 0.07982079 $ 115,332
walton WTC/BTC 0.00047300 19 $ 2.6218912 $ 104,599
kyber KNC/ETH 0.00004907 17 $ 0.27200043 $ 96,729
stellarlumens XLM/ETH 0.00002054 16 $ 0.11385549 $ 89,560
nem XEM/BTC 0.00001180 16 $ 0.06540870 $ 89,168
omisego OMG/BTC 0.00033900 16 $ 1.8791144 $ 87,139
litecoin LTC/BTC 0.01416700 14 $ 78.529245 $ 79,841
omisego OMG/ETH 0.00034096 13 $ 1.8899789 $ 74,235
stellarlumens XLM/BTC 0.00002070 12 $ 0.11474239 $ 64,341
walton WTC/ETH 0.00047368 10 $ 2.6256605 $ 56,234
civic CVC/ETH 0.00001447 9 $ 0.08020881 $ 51,740
bluzelle BLZ/ETH 0.00001235 9 $ 0.06845741 $ 51,148
bluzelle BLZ/BTC 0.00001230 8 $ 0.06818026 $ 43,682
chainlink LINK/BTC 0.00009130 8 $ 0.50608598 $ 42,232
chainlink LINK/ETH 0.00009012 7 $ 0.49954511 $ 38,529
pundix NPXS/BTC 0.00000013 5 $ 0.00072060 $ 26,550
pundix NPXS/ETH 0.00000012 3 $ 0.00066517 $ 19,287
enjin ENJ/ETH 0.00003510 3 $ 0.19456317 $ 14,981
coss COSS/ETH 0.00001466 2 $ 0.08126200 $ 13,494
coss COSS/BTC 0.00001460 2 $ 0.08092941 $ 12,568
mithrilore MORE/ETH 0.00320401 2 $ 17.760181 $ 11,759
xinfin XDCE/BTC 0.00000011 2 $ 0.00060974 $ 9,979
tigereum TIG/ETH 0.00000451 2 $ 0.02499943 $ 9,069
xinfin XDCE/ETH 0.00000010 1 $ 0.00055431 $ 7,072
tigereum TIG/BTC 0.00000400 1 $ 0.02217244 $ 5,982
substratum SUB/BTC 0.00000547 1 $ 0.03032081 $ 5,823
ethereum ETH/BTC 0.03160000 0 $ 175.16229 $ 2,713
enjin ENJ/BTC 0.00003420 0 $ 0.18957438 $ 1,996
litecoin LTC/ETH 0.01429647 0 $ 79.246911 $ 1,301
markspace MRK/ETH 0.00000112 0 $ 0.00620828 $ 1,003
markspace MRK/BTC 0.00000110 0 $ 0.00609742 $ 782
ubcoinmarket UBC/ETH 0.00000022 0 $ 0.00121948 $ 778
upfiring UFR/ETH 0.00001036 0 $ 0.05742662 $ 489
upfiring UFR/BTC 0.00000970 0 $ 0.05376817 $ 323
privatix PRIX/ETH 0.00043292 0 $ 2.3997233 $ 119
substratum SUB/ETH 0.00000543 0 $ 0.03009909 $ 75
bittwatt BWT/ETH 0.00000148 0 $ 0.00820380 $ 56
latoken LA/ETH 0.00002208 0 $ 0.12239188 $ 43
poet POE/BTC 0.00000120 0 $ 0.00665173 $ 42
kin KIN/ETH 0.00000001 0 $ 0.00005543 $ 27
sentinelchain SENC/BTC 0.00000099 0 $ 0.00548768 $ 21
lisk LSK/BTC 0.00031400 0 $ 1.7405367 $ 17
request REQ/BTC 0.00000480 0 $ 0.02660693 $ 16
vezt VZT/ETH 0.00000246 0 $ 0.01363605 $ 14
fidentiax FDX/ETH 0.00000150 0 $ 0.00831467 $ 13
nitro NOX/ETH 0.00000062 0 $ 0.00343673 $ 9
puregoldtoken PGTS/ETH 0.00000303 0 $ 0.01679562 $ 8
bittwatt BWT/BTC 0.00000150 0 $ 0.00831467 $ 8
kin KIN/BTC 0.00000001 0 $ 0.00005543 $ 4
sonm SNM/BTC 0.00000550 0 $ 0.03048711 $ 4
jetcoin JET/BTC 0.00000330 0 $ 0.01829226 $ 4
ark ARK/BTC 0.00015990 0 $ 0.88634335 $ 0
ark ARK/ETH 0.00011060 0 $ 0.61306801 $ 0
bancor BNT/BTC 0.00014800 0 $ 0.82038034 $ 0
bancor BNT/ETH 0.00013426 0 $ 0.74421800 $ 0
bitcoincash BCH/BTC 0.05004000 0 $ 277.37724 $ 0
bitcoincash BCH/ETH 0.06012532 0 $ 333.28129 $ 0
blockpool BPL/BTC 0.00000140 0 $ 0.00776035 $ 0
blockpool BPL/ETH 0.00000116 0 $ 0.00643001 $ 0
dash DASH/BTC 0.02100000 0 $ 116.40532 $ 0
datum DAT/BTC 0.00000031 0 $ 0.00171836 $ 0
datum DAT/ETH 0.00000050 0 $ 0.00277156 $ 0
fidentiax FDX/BTC 0.00000100 0 $ 0.00554311 $ 0
fyn FYN/BTC 0.00003060 0 $ 0.16961918 $ 0
fyn FYN/ETH 0.00005372 0 $ 0.29777589 $ 0
gatcoin GAT/BTC 0.00000018 0 $ 0.00099776 $ 0
gatcoin GAT/ETH 0.00000020 0 $ 0.00110862 $ 0
hellogold HGT/BTC 0.00000032 0 $ 0.00177380 $ 0
hellogold HGT/ETH 0.00000047 0 $ 0.00260526 $ 0
icon ICX/BTC 0.00008000 0 $ 0.44344883 $ 0
icon ICX/ETH 0.00007900 0 $ 0.43790572 $ 0
indorsetoken IND/BTC 0.00000110 0 $ 0.00609742 $ 0
indorsetoken IND/ETH 0.00000142 0 $ 0.00787122 $ 0
itt ITT/BTC 0.00000170 0 $ 0.00942329 $ 0
itt ITT/ETH 0.00000128 0 $ 0.00709518 $ 0
jetcoin JET/ETH 0.00000410 0 $ 0.02272675 $ 0
lampix PIX/BTC 0.00000070 0 $ 0.00388018 $ 0
lampix PIX/ETH 0.00000053 0 $ 0.00293785 $ 0
latoken LA/BTC 0.00001000 0 $ 0.05543110 $ 0
lisk LSK/ETH 0.00037920 0 $ 2.1019475 $ 0
mywish WISH/BTC 0.00000500 0 $ 0.02771555 $ 0
mywish WISH/ETH 0.00000565 0 $ 0.03131857 $ 0
nitro NOX/BTC 0.00000036 0 $ 0.00199552 $ 0
poet POE/ETH 0.00000110 0 $ 0.00609742 $ 0
privatix PRIX/BTC 0.00040400 0 $ 2.2394166 $ 0
request REQ/ETH 0.00000496 0 $ 0.02749383 $ 0
sonm SNM/ETH 0.00000575 0 $ 0.03187288 $ 0
stox STX/BTC 0.00000470 0 $ 0.02605262 $ 0
stox STX/ETH 0.00000543 0 $ 0.03009909 $ 0
tenx PAY/BTC 0.00005600 0 $ 0.31041418 $ 0
tenx PAY/ETH 0.00005530 0 $ 0.30653400 $ 0
vechain_old VEN/BTC 0.00008101 0 $ 0.44904737 $ 0
vechain_old VEN/ETH 0.00008061 0 $ 0.44683013 $ 0
vezt VZT/BTC 0.00000380 0 $ 0.02106382 $ 0
waves WAVES/BTC 0.00074300 0 $ 4.1185310 $ 0
waves WAVES/ETH 0.00044240 0 $ 2.4522720 $ 0
horizen ZEN/BTC 0.00152500 0 $ 8.4532433 $ 0
horizen ZEN/ETH 0.00164288 0 $ 9.1066652 $ 0
lalaworld LALA/BTC 0.00000050 0 $ 0.00277156 $ 0
lalaworld LALA/ETH 0.00000053 0 $ 0.00293785 $ 0
aditus ADI/BTC 0.00000008 0 $ 0.00044345 $ 0
aditus ADI/ETH 0.00000008 0 $ 0.00044345 $ 0
sentinelchain SENC/ETH 0.00000126 0 $ 0.00698432 $ 0
verify CRED/BTC 0.00000330 0 $ 0.01829226 $ 0
credits CS/ETH 0.00002686 0 $ 0.14888795 $ 0
inkprotocol XNK/ETH 0.00000157 0 $ 0.00870268 $ 0
inkprotocol XNK/BTC 0.00000080 0 $ 0.00443449 $ 0
mithrilore MORE/BTC 0.00349900 0 $ 19.395343 $ 0
dash DASH/ETH 0.02148768 0 $ 119.10858 $ 0
fuzex FXT/BTC 0.00000028 0 $ 0.00155207 $ 0
fuzex FXT/ETH 0.00000052 0 $ 0.00288242 $ 0
credits CS/BTC 0.00001650 0 $ 0.09146132 $ 0
hydrominer H2O/BTC 0.00010000 0 $ 0.55431104 $ 0
hydrominer H2O/ETH 0.00021816 0 $ 1.2092850 $ 0
ubcoinmarket UBC/BTC 0.00000054 0 $ 0.00299328 $ 0
wisepass PASS/BTC 0.00000146 0 $ 0.00809294 $ 0
unibright UBT/BTC 0.00000730 0 $ 0.04046471 $ 0
unibright UBT/ETH 0.00000489 0 $ 0.02710581 $ 0
puregoldtoken PGTS/BTC 0.00000190 0 $ 0.01053191 $ 0
opacity OPQ/BTC 0.00000350 0 $ 0.01940089 $ 0
opacity OPQ/ETH 0.00000790 0 $ 0.04379057 $ 0
verify CRED/ETH 0.00000600 0 $ 0.03325866 $ 0
wisepass PASS/ETH 0.00000140 0 $ 0.00776035 $ 0
trakinvest TRAK/BTC 0.00000080 0 $ 0.00443449 $ 0
trakinvest TRAK/ETH 0.00000066 0 $ 0.00365845 $ 0
surety SURE/BTC 0.00000061 0 $ 0.00338130 $ 0
surety SURE/ETH 0.00000033 0 $ 0.00182923 $ 0
storj STORJ/ETH 0.00005056 0 $ 0.28025966 $ 0
storj STORJ/BTC 0.00005150 0 $ 0.28547019 $ 0
Total volume 820 $ 4,547,951