BTC/USD
$ 7,995  -2.26%
BTC/EUR
€ 7,210  -2.72%
BTC/CNY
¥ 56,436  -2.43%
BTC/GBP
£ 6,232  -2.81%
BTC/RUB
₽ 520,953  -2.45%
BTC volume
$ 7.20B
Altcoin volume
$ 14.04B
Crypto market cap
$ 209.16B

Coss.io

24h traded volume:
$ 5,550,834
7d traded volume:
$45,814,543
30d traded volume:
$199,240,927
Total markets:
106
Total coins:
58
Updated 10-16-2019 20:22:29

Exchange rank #81

Country of incorporation exchange: Singapore

Year of establishment exchange: 2016

Market Pair Price BTC 24 volume BTC Calc Price Calc 24 volume
bitcoin BTC/USDT 1.00000000 474 $ 7,972.330 $ 3,790,967
ethereum ETH/USDT 0.02177907 169 $ 174.13045 $ 1,348,939
ethereum ETH/BTC 0.02180200 25 $ 174.31379 $ 201,167
eos EOS/USDT 0.00036438 10 $ 2.9133317 $ 77,845
ripple XRP/BTC 0.00003540 3 $ 0.28303403 $ 25,677
litecoin LTC/BTC 0.00657700 3 $ 52.585165 $ 21,751
ripple XRP/ETH 0.00003551 2 $ 0.28391352 $ 19,390
stellarlumens XLM/BTC 0.00000770 2 $ 0.06156390 $ 15,199
nem XEM/BTC 0.00000460 2 $ 0.03677843 $ 14,567
nem XEM/ETH 0.00000457 2 $ 0.03653857 $ 12,722
xinfin XDCE/BTC 0.00000014 1 $ 0.00111934 $ 6,451
litecoin LTC/ETH 0.00658485 1 $ 52.647928 $ 5,632
xinfin XDCE/USDT 0.00000015 0 $ 0.00119930 $ 2,473
upfiring UFR/BTC 0.00000300 0 $ 0.02398594 $ 2,270
fidentiax FDX/ETH 0.00000051 0 $ 0.00407761 $ 1,242
upfiring UFR/ETH 0.00000322 0 $ 0.02574490 $ 1,219
datum DAT/BTC 0.00000012 0 $ 0.00095944 $ 968
datum DAT/ETH 0.00000011 0 $ 0.00087948 $ 930
xinfin XDCE/ETH 0.00000013 0 $ 0.00103939 $ 476
gatcoin GAT/ETH 0.00000017 0 $ 0.00135920 $ 427
substratum SUB/ETH 0.00000067 0 $ 0.00535686 $ 297
markspace MRK/ETH 0.00000028 0 $ 0.00223869 $ 54
neo NEO/USDT 0.00087301 0 $ 6.9799871 $ 42
edcblockchain EDC/BTC 0.00000072 0 $ 0.00575662 $ 35
eos EOS/BTC 0.00035300 0 $ 2.8223450 $ 31
tron TRX/USDT 0.00000188 0 $ 0.01503119 $ 20
walton WTC/BTC 0.00009000 0 $ 0.71957805 $ 18
chainlink LINK/ETH 0.00028512 0 $ 2.2796233 $ 10
neo NEO/ETH 0.00086074 0 $ 6.8818846 $ 4
neo NEO/BTC 0.00087300 0 $ 6.9799071 $ 3
eos EOS/ETH 0.00035450 0 $ 2.8343380 $ 3
chainlink LINK/BTC 0.00027870 0 $ 2.2282934 $ 3
ark ARK/BTC 0.00001620 0 $ 0.12952405 $ 0
ark ARK/ETH 0.00002616 0 $ 0.20915735 $ 0
bancor BNT/ETH 0.00005450 0 $ 0.43574449 $ 0
bitcoincash BCH/BTC 0.02700000 0 $ 215.87342 $ 0
bitcoincash BCH/ETH 0.02834260 0 $ 226.60792 $ 0
civic CVC/BTC 0.00000570 0 $ 0.04557328 $ 0
civic CVC/ETH 0.00000486 0 $ 0.03885721 $ 0
dash DASH/BTC 0.00823000 0 $ 65.801415 $ 0
enjin ENJ/BTC 0.00000770 0 $ 0.06156390 $ 0
enjin ENJ/ETH 0.00000741 0 $ 0.05924526 $ 0
hellogold HGT/ETH 0.00000006 0 $ 0.00047972 $ 0
icon ICX/BTC 0.00002560 0 $ 0.20467998 $ 0
icon ICX/ETH 0.00002943 0 $ 0.23530202 $ 0
indorsetoken IND/BTC 0.00000057 0 $ 0.00455733 $ 0
indorsetoken IND/ETH 0.00000087 0 $ 0.00695592 $ 0
jetcoin JET/BTC 0.00000150 0 $ 0.01199297 $ 0
jetcoin JET/ETH 0.00000180 0 $ 0.01439156 $ 0
kin KIN/BTC 0.00000001 0 $ 0.00007995 $ 0
kin KIN/ETH 0.00000001 0 $ 0.00007995 $ 0
kyber KNC/BTC 0.00002180 0 $ 0.17429779 $ 0
kyber KNC/ETH 0.00002099 0 $ 0.16782159 $ 0
lisk LSK/BTC 0.00015100 0 $ 1.2072921 $ 0
lisk LSK/ETH 0.00010028 0 $ 0.80176986 $ 0
mywish WISH/ETH 0.00000218 0 $ 0.01742978 $ 0
omisego OMG/BTC 0.00012700 0 $ 1.0154046 $ 0
omisego OMG/ETH 0.00009963 0 $ 0.79657290 $ 0
poet POE/BTC 0.00000020 0 $ 0.00159906 $ 0
poet POE/ETH 0.00000028 0 $ 0.00223869 $ 0
privatix PRIX/ETH 0.00000804 0 $ 0.06428231 $ 0
request REQ/BTC 0.00000170 0 $ 0.01359203 $ 0
request REQ/ETH 0.00000170 0 $ 0.01359203 $ 0
sonm SNM/BTC 0.00000130 0 $ 0.01039391 $ 0
sonm SNM/ETH 0.00000244 0 $ 0.01950856 $ 0
substratum SUB/BTC 0.00000069 0 $ 0.00551677 $ 0
tenx PAY/ETH 0.00001090 0 $ 0.08714890 $ 0
walton WTC/ETH 0.00013103 0 $ 1.0476257 $ 0
waves WAVES/BTC 0.00011100 0 $ 0.88747960 $ 0
waves WAVES/ETH 0.00010901 0 $ 0.87156893 $ 0
horizen ZEN/BTC 0.00049500 0 $ 3.9576793 $ 0
horizen ZEN/ETH 0.00039243 0 $ 3.1376002 $ 0
bluzelle BLZ/BTC 0.00000310 0 $ 0.02478547 $ 0
bluzelle BLZ/ETH 0.00000300 0 $ 0.02398594 $ 0
markspace MRK/BTC 0.00000020 0 $ 0.00159906 $ 0
verify CRED/BTC 0.00000280 0 $ 0.02238687 $ 0
credits CS/ETH 0.00001720 0 $ 0.13751936 $ 0
inkprotocol XNK/ETH 0.00000015 0 $ 0.00119930 $ 0
inkprotocol XNK/BTC 0.00000020 0 $ 0.00159906 $ 0
bittwatt BWT/BTC 0.00000020 0 $ 0.00159906 $ 0
bittwatt BWT/ETH 0.00000008 0 $ 0.00063962 $ 0
mithrilore MORE/BTC 0.00190000 0 $ 15.191092 $ 0
mithrilore MORE/ETH 0.00197395 0 $ 15.782346 $ 0
dash DASH/ETH 0.00841360 0 $ 67.269354 $ 0
fuzex FXT/ETH 0.00000020 0 $ 0.00159906 $ 0
ubcoinmarket UBC/ETH 0.00000016 0 $ 0.00127925 $ 0
pundix NPXS/BTC 0.00000003 0 $ 0.00023986 $ 0
pundix NPXS/ETH 0.00000003 0 $ 0.00023986 $ 0
stellarlumens XLM/ETH 0.00000776 0 $ 0.06204362 $ 0
tron TRX/ETH 0.00000200 0 $ 0.01599062 $ 0
unibright UBT/BTC 0.00000110 0 $ 0.00879484 $ 0
unibright UBT/ETH 0.00000163 0 $ 0.01303236 $ 0
kickcoin KICK/BTC 0.00000005 0 $ 0.00039977 $ 0
loopring LRC/BTC 0.00000660 0 $ 0.05276906 $ 0
spiking SPIKE/BTC 0.00000030 0 $ 0.00239859 $ 0
spiking SPIKE/ETH 0.00000015 0 $ 0.00119930 $ 0
verify CRED/ETH 0.00000220 0 $ 0.01758969 $ 0
wisepass PASS/ETH 0.00000001 0 $ 0.00007995 $ 0
ripple XRP/USDT 0.00003764 0 $ 0.30094353 $ 0
stellarlumens XLM/USDT 0.00000815 0 $ 0.06516179 $ 0
edcblockchain EDC/ETH 0.00000054 0 $ 0.00431747 $ 0
surety SURE/ETH 0.00000019 0 $ 0.00151911 $ 0
storj STORJ/ETH 0.00003270 0 $ 0.26144669 $ 0
storj STORJ/BTC 0.00001500 0 $ 0.11992968 $ 0
bat BAT/BTC 0.00002300 0 $ 0.18389217 $ 0
kickcoin KICK/ETH 0.00000006 0 $ 0.00047972 $ 0
Total volume 694 $ 5,550,834