BTC/USD
$ 6,549  -0.78%
BTC/EUR
€ 5,617  -0.07%
BTC/CNY
¥ 43,414  -0.97%
BTC/GBP
£ 4,932  -0.14%
BTC/RUB
₽ 442,286  -0.11%
BTC volume
$ 1.98B
Altcoin volume
$ 4.87B
Crypto market cap
$ 203.68B

Coss.io

Total markets 123
Market Pair Price BTC 24h volume BTC Calc Price Calc 24h volume
surety SURE/ETH 0.00000130 12 $ 0.00851427 $ 76,817
xinfin XDCE/BTC 0.00000020 10 $ 0.00130989 $ 68,261
xinfin XDCE/ETH 0.00000019 9 $ 0.00124439 $ 60,742
coss COSS/ETH 0.00000959 5 $ 0.06280911 $ 33,176
ubcoinmarket UBC/ETH 0.00000074 3 $ 0.00484658 $ 18,433
coss COSS/BTC 0.00000991 1 $ 0.06490494 $ 7,069
surety SURE/BTC 0.00000123 1 $ 0.00805581 $ 5,349
puregoldtoken PGT/ETH 0.00002229 1 $ 0.14598698 $ 3,966
tigereum TIG/ETH 0.00001244 0 $ 0.08147501 $ 2,963
ethereum ETH/BTC 0.03186668 0 $ 208.70886 $ 1,646
tigereum TIG/BTC 0.00001277 0 $ 0.08363633 $ 839
trakinvest TRAK/ETH 0.00000118 0 $ 0.00772834 $ 534
vezt VZT/ETH 0.00000732 0 $ 0.04794189 $ 273
upfiring UFR/BTC 0.00001240 0 $ 0.08121304 $ 244
lisk LSK/BTC 0.00045285 0 $ 2.9659132 $ 227
bittwatt BWT/ETH 0.00000544 0 $ 0.03562895 $ 207
chainlink LINK/ETH 0.00005465 0 $ 0.35792681 $ 206
vezt VZT/BTC 0.00000644 0 $ 0.04217838 $ 125
markspace MRK/BTC 0.00000105 0 $ 0.00687691 $ 124
request REQ/ETH 0.00000904 0 $ 0.05920692 $ 112
nitro NOX/BTC 0.00000156 0 $ 0.01021712 $ 102
upfiring UFR/ETH 0.00001007 0 $ 0.06595285 $ 87
mithrilore MORE/ETH 0.00070138 0 $ 4.5936451 $ 81
fuzex FXT/BTC 0.00000286 0 $ 0.01873139 $ 80
bittwatt BWT/BTC 0.00000593 0 $ 0.03883817 $ 59
markspace MRK/ETH 0.00000103 0 $ 0.00674592 $ 56
nitro NOX/ETH 0.00000116 0 $ 0.00759735 $ 51
trakinvest TRAK/BTC 0.00000121 0 $ 0.00792482 $ 45
horizen ZEN/BTC 0.00200005 0 $ 13.099204 $ 42
bitcoincash BCH/BTC 0.06998670 0 $ 458.37358 $ 33
kin KIN/BTC 0.00000002 0 $ 0.00013099 $ 30
nem XEM/ETH 0.00001594 0 $ 0.10439805 $ 24
hellogold HGT/ETH 0.00000060 0 $ 0.00392966 $ 22
oysterpearl PRL/BTC 0.00001681 0 $ 0.11009606 $ 22
oysterpearl PRL/ETH 0.00001578 0 $ 0.10335014 $ 21
request REQ/BTC 0.00000857 0 $ 0.05612869 $ 20
gatcoin GAT/ETH 0.00000052 0 $ 0.00340571 $ 18
litecoin LTC/BTC 0.00860712 0 $ 56.371803 $ 14
tenx PAY/ETH 0.00009040 0 $ 0.59206924 $ 13
ark ARK/ETH 0.00011663 0 $ 0.76386101 $ 10
hellogold HGT/BTC 0.00000060 0 $ 0.00392966 $ 10
privatix PRIX/ETH 0.00012956 0 $ 0.84854525 $ 10
icon ICX/ETH 0.00010898 0 $ 0.71375780 $ 10
enjin ENJ/ETH 0.00000755 0 $ 0.04944826 $ 7
chainlink LINK/BTC 0.00005300 0 $ 0.34712024 $ 7
kyber KNC/ETH 0.00006532 0 $ 0.42780932 $ 7
civic CVC/BTC 0.00001936 0 $ 0.12679713 $ 6
fidentiax FDX/ETH 0.00000151 0 $ 0.00988965 $ 4
lalaworld LALA/BTC 0.00000079 0 $ 0.00517406 $ 3
fuzex FXT/ETH 0.00000168 0 $ 0.01100306 $ 3
verify CRED/ETH 0.00000939 0 $ 0.06149923 $ 3
lalaworld LALA/ETH 0.00000076 0 $ 0.00497757 $ 2
inkprotocol XNK/ETH 0.00000270 0 $ 0.01768348 $ 2
poet POE/ETH 0.00000159 0 $ 0.01041361 $ 1
ark ARK/BTC 0.00011093 0 $ 0.72652921 $ 0
bancor BNT/BTC 0.00020400 0 $ 1.3360854 $ 0
bancor BNT/ETH 0.00020500 0 $ 1.3426349 $ 0
bitcoincash BCH/ETH 0.07168537 0 $ 469.49892 $ 0
blockpool BPL/BTC 0.00000652 0 $ 0.04270234 $ 0
blockpool BPL/ETH 0.00000159 0 $ 0.01041361 $ 0
civic CVC/ETH 0.00001944 0 $ 0.12732108 $ 0
dash DASH/BTC 0.02489000 0 $ 163.01552 $ 0
datum DAT/BTC 0.00000070 0 $ 0.00458461 $ 0
datum DAT/ETH 0.00000069 0 $ 0.00451911 $ 0
enjin ENJ/BTC 0.00000727 0 $ 0.04761442 $ 0
eos EOS/BTC 0.00087500 0 $ 5.7307587 $ 0
eos EOS/ETH 0.00083536 0 $ 5.4711389 $ 0
fidentiax FDX/BTC 0.00000171 0 $ 0.01119954 $ 0
fyn FYN/BTC 0.00004569 0 $ 0.29924384 $ 0
fyn FYN/ETH 0.00001597 0 $ 0.10459453 $ 0
gatcoin GAT/BTC 0.00000053 0 $ 0.00347120 $ 0
icon ICX/BTC 0.00010390 0 $ 0.68048666 $ 0
indorsetoken IND/BTC 0.00000504 0 $ 0.03300917 $ 0
indorsetoken IND/ETH 0.00000508 0 $ 0.03327115 $ 0
itt ITT/BTC 0.00000346 0 $ 0.02266106 $ 0
itt ITT/ETH 0.00000420 0 $ 0.02750764 $ 0
jetcoin JET/BTC 0.00000500 0 $ 0.03274719 $ 0
jetcoin JET/ETH 0.00000441 0 $ 0.02888302 $ 0
kin KIN/ETH 0.00000001 0 $ 0.00006549 $ 0
kyber KNC/BTC 0.00006552 0 $ 0.42911921 $ 0
lampix PIX/BTC 0.00000191 0 $ 0.01250943 $ 0
lampix PIX/ETH 0.00000177 0 $ 0.01159251 $ 0
latoken LA/BTC 0.00001292 0 $ 0.08461874 $ 0
latoken LA/ETH 0.00001336 0 $ 0.08750050 $ 0
lisk LSK/ETH 0.00045888 0 $ 3.0054063 $ 0
mywish WISH/BTC 0.00000800 0 $ 0.05239551 $ 0
mywish WISH/ETH 0.00003094 0 $ 0.20263963 $ 0
nem XEM/BTC 0.00001447 0 $ 0.09477037 $ 0
omisego OMG/BTC 0.00047500 0 $ 3.1109833 $ 0
omisego OMG/ETH 0.00048564 0 $ 3.1806693 $ 0
poet POE/BTC 0.00000150 0 $ 0.00982416 $ 0
privatix PRIX/BTC 0.00012000 0 $ 0.78593262 $ 0
sonm SNM/BTC 0.00000786 0 $ 0.05147859 $ 0
sonm SNM/ETH 0.00000892 0 $ 0.05842099 $ 0
stox STX/BTC 0.00001299 0 $ 0.08507721 $ 0
stox STX/ETH 0.00001278 0 $ 0.08370182 $ 0
substratum SUB/BTC 0.00001604 0 $ 0.10505299 $ 0
substratum SUB/ETH 0.00001593 0 $ 0.10433255 $ 0
tenx PAY/BTC 0.00008901 0 $ 0.58296552 $ 0
vechain_old VEN/BTC 0.00020413 0 $ 1.3369369 $ 0
vechain_old VEN/ETH 0.00033595 0 $ 2.2002839 $ 0
walton WTC/BTC 0.00043900 0 $ 2.8752035 $ 0
walton WTC/ETH 0.00043898 0 $ 2.8750725 $ 0
waves WAVES/BTC 0.00030064 0 $ 1.9690232 $ 0
waves WAVES/ETH 0.00030815 0 $ 2.0182095 $ 0
horizen ZEN/ETH 0.00219707 0 $ 14.389575 $ 0
aditus ADI/BTC 0.00000100 0 $ 0.00654944 $ 0
aditus ADI/ETH 0.00000031 0 $ 0.00203033 $ 0
sentinelchain SENC/ETH 0.00000178 0 $ 0.01165800 $ 0
verify CRED/BTC 0.00000920 0 $ 0.06025483 $ 0
credits CS/ETH 0.00001880 0 $ 0.12312944 $ 0
fitrova FRV/ETH 0.00000007 0 $ 0.00045846 $ 0
fitrova FRV/BTC 0.00000004 0 $ 0.00026198 $ 0
inkprotocol XNK/BTC 0.00000341 0 $ 0.02233359 $ 0
puregoldtoken PGT/BTC 0.00003150 0 $ 0.20630731 $ 0
neo NEO/BTC 0.00220000 0 $ 14.408765 $ 0
neo NEO/ETH 0.00248560 0 $ 16.279284 $ 0
mithrilore MORE/BTC 0.00052552 0 $ 3.4418609 $ 0
sentinelchain SENC/BTC 0.00000171 0 $ 0.01119954 $ 0
credits CS/BTC 0.00000171 0 $ 0.01119954 $ 0
hydrominer H2O/BTC 0.00010000 0 $ 0.65494385 $ 0
hydrominer H2O/ETH 0.00017335 0 $ 1.1353452 $ 0
ubcoinmarket UBC/BTC 0.00000100 0 $ 0.00654944 $ 0
Total volume 43 $ 282,215