BTC/USD
$ 8,493  0.98%
BTC/EUR
€ 7,683  1.07%
BTC/CNY
¥ 58,607  0.58%
BTC/GBP
£ 6,478  1.09%
BTC/RUB
₽ 528,337  1.05%
BTC volume
$ 8.67B
Altcoin volume
$ 20.24B
Crypto market cap
$ 224.85B

Coss.io

24h traded volume:
$ 0
7d traded volume:
n/a
30d traded volume:
$8,792,863
Total markets:
111
Total coins:
62
Updated 01-24-2020 14:52:18

Exchange rank #138

Country of incorporation exchange: Singapore

Year of establishment exchange: 2016

Market Pair Price BTC 24 volume BTC Calc Price Calc 24 volume
ark ARK/BTC 0.00002000 0 $ 0.16986454 $ 0
ark ARK/ETH 0.00002165 0 $ 0.18387837 $ 0
bancor BNT/ETH 0.00002030 0 $ 0.17241251 $ 0
bitcoincash BCH/BTC 0.03104000 0 $ 263.62977 $ 0
bitcoincash BCH/ETH 0.02345698 0 $ 199.22546 $ 0
chainlink LINK/BTC 0.00024600 0 $ 2.0893339 $ 0
chainlink LINK/ETH 0.00025718 0 $ 2.1842882 $ 0
civic CVC/BTC 0.00000350 0 $ 0.02972630 $ 0
civic CVC/ETH 0.00000227 0 $ 0.01927963 $ 0
dash DASH/BTC 0.00704000 0 $ 59.792320 $ 0
datum DAT/BTC 0.00000009 0 $ 0.00076439 $ 0
datum DAT/ETH 0.00000008 0 $ 0.00067946 $ 0
enjin ENJ/BTC 0.00000770 0 $ 0.06539785 $ 0
enjin ENJ/ETH 0.00001144 0 $ 0.09716252 $ 0
eos EOS/BTC 0.00035700 0 $ 3.0320821 $ 0
eos EOS/ETH 0.00036186 0 $ 3.0733592 $ 0
ethereum ETH/BTC 0.01804800 0 $ 153.28577 $ 0
fidentiax FDX/ETH 0.00000025 0 $ 0.00212331 $ 0
gatcoin GAT/ETH 0.00000004 0 $ 0.00033973 $ 0
hellogold HGT/ETH 0.00000006 0 $ 0.00050959 $ 0
icon ICX/BTC 0.00003000 0 $ 0.25479682 $ 0
icon ICX/ETH 0.00001128 0 $ 0.09580360 $ 0
indorsetoken IND/BTC 0.00000057 0 $ 0.00484114 $ 0
indorsetoken IND/ETH 0.00000018 0 $ 0.00152878 $ 0
jetcoin JET/BTC 0.00000040 0 $ 0.00339729 $ 0
jetcoin JET/ETH 0.00000019 0 $ 0.00161371 $ 0
kin KIN/BTC 0.00000001 0 $ 0.00008493 $ 0
kin KIN/ETH 0.00000001 0 $ 0.00008493 $ 0
kyber KNC/BTC 0.00002180 0 $ 0.18515235 $ 0
kyber KNC/ETH 0.00001981 0 $ 0.16825083 $ 0
lisk LSK/BTC 0.00007600 0 $ 0.64548527 $ 0
lisk LSK/ETH 0.00007742 0 $ 0.65754565 $ 0
litecoin LTC/BTC 0.00574100 0 $ 48.759618 $ 0
mywish WISH/ETH 0.00000180 0 $ 0.01528781 $ 0
nem XEM/BTC 0.00000440 0 $ 0.03737020 $ 0
nem XEM/ETH 0.00000411 0 $ 0.03490716 $ 0
omisego OMG/BTC 0.00009300 0 $ 0.78987013 $ 0
omisego OMG/ETH 0.00008554 0 $ 0.72651066 $ 0
poet POE/BTC 0.00000020 0 $ 0.00169865 $ 0
poet POE/ETH 0.00000026 0 $ 0.00220824 $ 0
privatix PRIX/ETH 0.00000723 0 $ 0.06140603 $ 0
request REQ/BTC 0.00000170 0 $ 0.01443849 $ 0
request REQ/ETH 0.00000133 0 $ 0.01129599 $ 0
sonm SNM/BTC 0.00000130 0 $ 0.01104120 $ 0
sonm SNM/ETH 0.00000157 0 $ 0.01333437 $ 0
substratum SUB/BTC 0.00000067 0 $ 0.00569046 $ 0
substratum SUB/ETH 0.00000039 0 $ 0.00331236 $ 0
tenx PAY/ETH 0.00000559 0 $ 0.04747714 $ 0
walton WTC/BTC 0.00004900 0 $ 0.41616813 $ 0
walton WTC/ETH 0.00006569 0 $ 0.55792010 $ 0
waves WAVES/BTC 0.00011200 0 $ 0.95124145 $ 0
waves WAVES/ETH 0.00009024 0 $ 0.76642883 $ 0
horizen ZEN/BTC 0.00089700 0 $ 7.6184248 $ 0
horizen ZEN/ETH 0.00041510 0 $ 3.5255386 $ 0
bluzelle BLZ/BTC 0.00000310 0 $ 0.02632900 $ 0
bluzelle BLZ/ETH 0.00000234 0 $ 0.01987415 $ 0
markspace MRK/BTC 0.00000020 0 $ 0.00169865 $ 0
markspace MRK/ETH 0.00000018 0 $ 0.00152878 $ 0
verify CRED/BTC 0.00000280 0 $ 0.02378104 $ 0
credits CS/ETH 0.00001423 0 $ 0.12085862 $ 0
inkprotocol XNK/ETH 0.00000007 0 $ 0.00059453 $ 0
inkprotocol XNK/BTC 0.00000020 0 $ 0.00169865 $ 0
bittwatt BWT/BTC 0.00000020 0 $ 0.00169865 $ 0
bittwatt BWT/ETH 0.00000007 0 $ 0.00059453 $ 0
neo NEO/BTC 0.00121800 0 $ 10.344751 $ 0
neo NEO/ETH 0.00122437 0 $ 10.398853 $ 0
mithrilore MORE/BTC 0.00190000 0 $ 16.137132 $ 0
mithrilore MORE/ETH 0.00163426 0 $ 13.880142 $ 0
dash DASH/ETH 0.00699053 0 $ 59.372160 $ 0
fuzex FXT/ETH 0.00000004 0 $ 0.00033973 $ 0
upfiring UFR/BTC 0.00000160 0 $ 0.01358916 $ 0
upfiring UFR/ETH 0.00000160 0 $ 0.01358916 $ 0
ubcoinmarket UBC/ETH 0.00000010 0 $ 0.00084932 $ 0
litecoin LTC/ETH 0.00565552 0 $ 48.033616 $ 0
pundix NPXS/BTC 0.00000003 0 $ 0.00025480 $ 0
pundix NPXS/ETH 0.00000001 0 $ 0.00008493 $ 0
ripple XRP/BTC 0.00002720 0 $ 0.23101578 $ 0
ripple XRP/ETH 0.00002723 0 $ 0.23127058 $ 0
stellarlumens XLM/BTC 0.00000650 0 $ 0.05520598 $ 0
stellarlumens XLM/ETH 0.00000626 0 $ 0.05316760 $ 0
tron TRX/ETH 0.00000184 0 $ 0.01562754 $ 0
bitcoin BTC/USDT 1.00000000 0 $ 7,863.000 $ 0
unibright UBT/BTC 0.00000110 0 $ 0.00934255 $ 0
unibright UBT/ETH 0.00000120 0 $ 0.01019187 $ 0
kickcoin KICK/BTC 0.00000005 0 $ 0.00042466 $ 0
loopring LRC/BTC 0.00000660 0 $ 0.05605530 $ 0
spiking SPIKE/BTC 0.00000030 0 $ 0.00254797 $ 0
spiking SPIKE/ETH 0.00000012 0 $ 0.00101919 $ 0
0x ZRX/ETH 0.00002420 0 $ 0.20553610 $ 0
binancecoin BNB/ETH 0.00187518 0 $ 15.926330 $ 0
xinfin XDCE/ETH 0.00000013 0 $ 0.00110412 $ 0
eos EOS/USDT 0.00035753 0 $ 3.0365835 $ 0
ethereum ETH/USDT 0.01800076 0 $ 152.88455 $ 0
xinfin XDCE/BTC 0.00000014 0 $ 0.00118905 $ 0
verify CRED/ETH 0.00000182 0 $ 0.01545767 $ 0
wisepass PASS/ETH 0.00000001 0 $ 0.00008493 $ 0
neo NEO/USDT 0.00117003 0 $ 9.9373307 $ 0
ripple XRP/USDT 0.00002721 0 $ 0.23110071 $ 0
stellarlumens XLM/USDT 0.00000826 0 $ 0.07015406 $ 0
tron TRX/USDT 0.00000181 0 $ 0.01537274 $ 0
xinfin XDCE/USDT 0.00000014 0 $ 0.00118905 $ 0
edcblockchain EDC/ETH 0.00000045 0 $ 0.00382195 $ 0
rapidz RPZX/BTC 0.00000010 0 $ 0.00084932 $ 0
rapidz RPZX/ETH 0.00000005 0 $ 0.00042466 $ 0
edcblockchain EDC/BTC 0.00000026 0 $ 0.00220824 $ 0
maticnetwork MATIC/ETH 0.00000196 0 $ 0.01664673 $ 0
insure SURE/ETH 0.00000016 0 $ 0.00135892 $ 0
storj STORJ/ETH 0.00001584 0 $ 0.13453272 $ 0
storj STORJ/BTC 0.00001500 0 $ 0.12739841 $ 0
bat BAT/BTC 0.00002990 0 $ 0.25394749 $ 0
kickcoin KICK/ETH 0.00000001 0 $ 0.00008493 $ 0
Total volume 0 $ 0