BTC/USD
$ 3,328  0.38%
BTC/EUR
€ 2,919  0.52%
BTC/CNY
¥ 27,262  22.47%
BTC/GBP
£ 2,627  0.31%
BTC/RUB
₽ 235,675  -0.08%
BTC volume
$ 2.00B
Altcoin volume
$ 5.00B
Crypto market cap
$ 99.46B

Coss.io

Total markets 121
Market Pair Price BTC 24h volume BTC Calc Price Calc 24h volume
coss COSS/ETH 0.00001848 10 $ 0.06150556 $ 33,477
xinfin XDCE/BTC 0.00000021 7 $ 0.00069893 $ 22,465
nem XEM/BTC 0.00002450 6 $ 0.08154146 $ 19,636
nem XEM/ETH 0.00002027 3 $ 0.06746308 $ 9,410
coss COSS/BTC 0.00001850 3 $ 0.06157213 $ 9,076
xinfin XDCE/ETH 0.00000020 2 $ 0.00066564 $ 7,246
lisk LSK/BTC 0.00034200 1 $ 1.1382523 $ 2,814
lisk LSK/ETH 0.00034871 1 $ 1.1605846 $ 2,356
markspace MRK/BTC 0.00000120 1 $ 0.00399387 $ 1,805
bitcoincash BCH/BTC 0.02900000 1 $ 96.518467 $ 1,737
bitcoincash BCH/ETH 0.02930400 1 $ 97.530247 $ 1,724
litecoin LTC/BTC 0.00719900 1 $ 23.959877 $ 1,694
neo NEO/BTC 0.00166000 1 $ 5.5248502 $ 1,688
tenx PAY/ETH 0.00011455 0 $ 0.38124795 $ 1,657
markspace MRK/ETH 0.00000145 0 $ 0.00482592 $ 1,606
tenx PAY/BTC 0.00010280 0 $ 0.34214133 $ 1,582
puregoldtoken PGT/BTC 0.00005230 0 $ 0.17406606 $ 1,562
enjin ENJ/ETH 0.00000857 0 $ 0.02852287 $ 1,535
horizen ZEN/ETH 0.00137941 0 $ 4.5909841 $ 1,486
chainlink LINK/ETH 0.00006633 0 $ 0.22076103 $ 1,374
substratum SUB/ETH 0.00001262 0 $ 0.04200217 $ 1,288
neo NEO/ETH 0.00159840 0 $ 5.3198317 $ 1,192
walton WTC/ETH 0.00027652 0 $ 0.92032023 $ 1,115
privatix PRIX/ETH 0.00013940 0 $ 0.46395429 $ 1,078
inkprotocol XNK/ETH 0.00000170 0 $ 0.00565798 $ 1,034
eos EOS/ETH 0.00056982 0 $ 1.8964880 $ 943
dash DASH/BTC 0.01892000 0 $ 62.969979 $ 884
privatix PRIX/BTC 0.00013700 0 $ 0.45596655 $ 824
inkprotocol XNK/BTC 0.00000160 0 $ 0.00532516 $ 819
tigereum TIG/ETH 0.00001065 0 $ 0.03544558 $ 812
ethereum ETH/BTC 0.02664000 0 $ 88.663861 $ 812
enjin ENJ/BTC 0.00000850 0 $ 0.02828990 $ 792
substratum SUB/BTC 0.00001280 0 $ 0.04260125 $ 790
mithrilore MORE/BTC 0.01040000 0 $ 34.613519 $ 781
horizen ZEN/BTC 0.00137800 0 $ 4.5862913 $ 779
eos EOS/BTC 0.00055700 0 $ 1.8538202 $ 770
ark ARK/BTC 0.00008400 0 $ 0.27957073 $ 695
mithrilore MORE/ETH 0.01092240 0 $ 36.352183 $ 677
tigereum TIG/BTC 0.00001400 0 $ 0.04659512 $ 676
puregoldtoken PGT/ETH 0.00005314 0 $ 0.17686177 $ 594
ark ARK/ETH 0.00007992 0 $ 0.26599158 $ 548
walton WTC/BTC 0.00027100 0 $ 0.90194844 $ 461
sonm SNM/ETH 0.00000546 0 $ 0.01817210 $ 455
sonm SNM/BTC 0.00000600 0 $ 0.01996934 $ 454
sentinelchain SENC/ETH 0.00000066 0 $ 0.00219663 $ 361
sentinelchain SENC/BTC 0.00000096 0 $ 0.00319509 $ 311
chainlink LINK/BTC 0.00006510 0 $ 0.21666732 $ 302
upfiring UFR/ETH 0.00001598 0 $ 0.05318500 $ 294
upfiring UFR/BTC 0.00001290 0 $ 0.04293408 $ 130
bittwatt BWT/ETH 0.00000309 0 $ 0.01028421 $ 107
aditus ADI/BTC 0.00000018 0 $ 0.00059908 $ 105
ubcoinmarket UBC/ETH 0.00000035 0 $ 0.00116488 $ 87
aditus ADI/ETH 0.00000017 0 $ 0.00056580 $ 83
vezt VZT/ETH 0.00000295 0 $ 0.00981826 $ 82
omisego OMG/BTC 0.00037600 0 $ 1.2514119 $ 33
omisego OMG/ETH 0.00037668 0 $ 1.2536750 $ 28
waves WAVES/ETH 0.00063936 0 $ 2.1279327 $ 22
fidentiax FDX/ETH 0.00000186 0 $ 0.00619049 $ 20
mywish WISH/ETH 0.00001065 0 $ 0.03544558 $ 15
waves WAVES/BTC 0.00070000 0 $ 2.3297561 $ 11
nitro NOX/ETH 0.00000078 0 $ 0.00259601 $ 5
bancor BNT/ETH 0.00015184 0 $ 0.50535738 $ 5
nitro NOX/BTC 0.00000069 0 $ 0.00229647 $ 2
lampix PIX/BTC 0.00001110 0 $ 0.03694328 $ 2
gatcoin GAT/ETH 0.00000029 0 $ 0.00096518 $ 1
hellogold HGT/ETH 0.00000053 0 $ 0.00176396 $ 1
trakinvest TRAK/BTC 0.00000100 0 $ 0.00332822 $ 1
icon ICX/ETH 0.00000596 0 $ 0.01983621 $ 0
bancor BNT/BTC 0.00015100 0 $ 0.50256167 $ 0
blockpool BPL/BTC 0.00000140 0 $ 0.00465951 $ 0
blockpool BPL/ETH 0.00000116 0 $ 0.00386074 $ 0
civic CVC/BTC 0.00001600 0 $ 0.05325157 $ 0
civic CVC/ETH 0.00001864 0 $ 0.06203808 $ 0
datum DAT/BTC 0.00000029 0 $ 0.00096518 $ 0
datum DAT/ETH 0.00000025 0 $ 0.00083206 $ 0
fidentiax FDX/BTC 0.00000970 0 $ 0.03228376 $ 0
fyn FYN/BTC 0.00002968 0 $ 0.09878166 $ 0
fyn FYN/ETH 0.00002228 0 $ 0.07415281 $ 0
gatcoin GAT/BTC 0.00000059 0 $ 0.00196365 $ 0
hellogold HGT/BTC 0.00000080 0 $ 0.00266258 $ 0
icon ICX/BTC 0.00005930 0 $ 0.19736362 $ 0
indorsetoken IND/BTC 0.00000321 0 $ 0.01068360 $ 0
indorsetoken IND/ETH 0.00000323 0 $ 0.01075016 $ 0
itt ITT/BTC 0.00000300 0 $ 0.00998467 $ 0
itt ITT/ETH 0.00000393 0 $ 0.01307992 $ 0
jetcoin JET/BTC 0.00000325 0 $ 0.01081672 $ 0
jetcoin JET/ETH 0.00000394 0 $ 0.01311320 $ 0
kin KIN/BTC 0.00000001 0 $ 0.00003328 $ 0
kin KIN/ETH 0.00000001 0 $ 0.00003328 $ 0
kyber KNC/BTC 0.00005600 0 $ 0.18638049 $ 0
kyber KNC/ETH 0.00004762 0 $ 0.15848998 $ 0
lampix PIX/ETH 0.00000113 0 $ 0.00376089 $ 0
latoken LA/BTC 0.00001198 0 $ 0.03987211 $ 0
latoken LA/ETH 0.00001106 0 $ 0.03681015 $ 0
mywish WISH/BTC 0.00000361 0 $ 0.01201489 $ 0
poet POE/BTC 0.00000150 0 $ 0.00499233 $ 0
poet POE/ETH 0.00000139 0 $ 0.00462623 $ 0
request REQ/BTC 0.00000943 0 $ 0.03138514 $ 0
request REQ/ETH 0.00000693 0 $ 0.02306459 $ 0
stox STX/BTC 0.00000790 0 $ 0.02629296 $ 0
stox STX/ETH 0.00000873 0 $ 0.02905539 $ 0
vechain_old VEN/BTC 0.00008101 0 $ 0.26961935 $ 0
vechain_old VEN/ETH 0.00008061 0 $ 0.26828806 $ 0
vezt VZT/BTC 0.00017990 0 $ 0.59874732 $ 0
lalaworld LALA/BTC 0.00000065 0 $ 0.00216334 $ 0
lalaworld LALA/ETH 0.00000061 0 $ 0.00203022 $ 0
verify CRED/BTC 0.00000750 0 $ 0.02496167 $ 0
credits CS/ETH 0.00002912 0 $ 0.09691785 $ 0
bittwatt BWT/BTC 0.00000290 0 $ 0.00965185 $ 0
fuzex FXT/BTC 0.00000081 0 $ 0.00269586 $ 0
fuzex FXT/ETH 0.00000071 0 $ 0.00236304 $ 0
credits CS/BTC 0.00002750 0 $ 0.09152613 $ 0
hydrominer H2O/BTC 0.00010000 0 $ 0.33282230 $ 0
hydrominer H2O/ETH 0.00021816 0 $ 0.72608513 $ 0
ubcoinmarket UBC/BTC 0.00000036 0 $ 0.00119816 $ 0
wisepass PASS/BTC 0.00000212 0 $ 0.00705583 $ 0
verify CRED/ETH 0.00000319 0 $ 0.01061703 $ 0
wisepass PASS/ETH 0.00000053 0 $ 0.00176396 $ 0
trakinvest TRAK/ETH 0.00000026 0 $ 0.00086534 $ 0
surety SURE/BTC 0.00000101 0 $ 0.00336151 $ 0
surety SURE/ETH 0.00000215 0 $ 0.00715568 $ 0
Total volume 44 $ 147,213