BTC/USD
$ 10,625  -1.30%
BTC/EUR
€ 9,500  -1.16%
BTC/CNY
¥ 74,447  0.98%
BTC/GBP
£ 8,515  -1.13%
BTC/RUB
₽ 674,100  -1.46%
BTC volume
$ 10.12B
Altcoin volume
$ 16.08B
Crypto market cap
$ 283.01B

Coss.io

24h traded volume:
$ 2,937,143
7d traded volume:
n/a
30d traded volume:
n/a
Total markets:
143
Total coins:
73
Updated 07-21-2019 23:43:47

Exchange rank #85

Market Pair Price BTC 24 volume BTC Calc Price Calc 24 volume
bitcoin BTC/USDT 1.00000000 258 $ 10,596.329 $ 2,736,681
ethereum ETH/BTC 0.02130000 10 $ 226.31007 $ 107,484
indorsetoken IND/BTC 0.00000043 5 $ 0.00456870 $ 47,980
indorsetoken IND/ETH 0.00000076 1 $ 0.00807491 $ 13,059
spiking SPIKE/ETH 0.00000026 1 $ 0.00276247 $ 10,198
hellogold HGT/ETH 0.00000012 1 $ 0.00127499 $ 5,744
ubcoinmarket UBC/ETH 0.00000005 0 $ 0.00053124 $ 5,264
substratum SUB/BTC 0.00000198 0 $ 0.02103727 $ 5,119
fidentiax FDX/ETH 0.00000060 0 $ 0.00637493 $ 1,503
datum DAT/ETH 0.00000013 0 $ 0.00138124 $ 564
substratum SUB/ETH 0.00000204 0 $ 0.02167477 $ 542
jetcoin JET/BTC 0.00000200 0 $ 0.02124977 $ 530
puregoldtoken PGTS/ETH 0.00000146 0 $ 0.01551233 $ 524
jetcoin JET/ETH 0.00000193 0 $ 0.02050603 $ 521
tigereum TIG/ETH 0.00000083 0 $ 0.00881866 $ 518
mithrilore MORE/ETH 0.00210614 0 $ 22.377497 $ 517
datum DAT/BTC 0.00000014 0 $ 0.00148748 $ 110
gatcoin GAT/ETH 0.00000010 0 $ 0.00106249 $ 107
chainlink LINK/BTC 0.00024000 0 $ 2.5499726 $ 57
spiking SPIKE/BTC 0.00000017 0 $ 0.00180623 $ 36
ripple XRP/ETH 0.00003088 0 $ 0.32809648 $ 23
eos EOS/ETH 0.00039192 0 $ 4.1641053 $ 20
stellarlumens XLM/BTC 0.00000850 0 $ 0.09031153 $ 17
bittwatt BWT/ETH 0.00000076 0 $ 0.00807491 $ 13
litecoin LTC/BTC 0.00900000 0 $ 95.623974 $ 6
upfiring UFR/BTC 0.00000420 0 $ 0.04462452 $ 5
ark ARK/BTC 0.00003080 0 $ 0.32724649 $ 0
ark ARK/ETH 0.00002822 0 $ 0.29983428 $ 0
bancor BNT/BTC 0.00014800 0 $ 1.5724831 $ 0
bancor BNT/ETH 0.00004771 0 $ 0.50691331 $ 0
bitcoincash BCH/BTC 0.03999000 0 $ 424.88919 $ 0
bitcoincash BCH/ETH 0.02967729 0 $ 315.31782 $ 0
blockpool BPL/BTC 0.00000140 0 $ 0.01487484 $ 0
blockpool BPL/ETH 0.00000116 0 $ 0.01232487 $ 0
chainlink LINK/ETH 0.00025134 0 $ 2.6704588 $ 0
civic CVC/BTC 0.00000540 0 $ 0.05737438 $ 0
civic CVC/ETH 0.00000479 0 $ 0.05089320 $ 0
dash DASH/BTC 0.01050000 0 $ 111.56130 $ 0
enjin ENJ/BTC 0.00001000 0 $ 0.10624886 $ 0
enjin ENJ/ETH 0.00000754 0 $ 0.08011164 $ 0
eos EOS/BTC 0.00037600 0 $ 3.9949571 $ 0
fidentiax FDX/BTC 0.00000100 0 $ 0.01062489 $ 0
fyn FYN/BTC 0.00003060 0 $ 0.32512151 $ 0
fyn FYN/ETH 0.00000426 0 $ 0.04526201 $ 0
gatcoin GAT/BTC 0.00000018 0 $ 0.00191248 $ 0
hellogold HGT/BTC 0.00000032 0 $ 0.00339996 $ 0
icon ICX/BTC 0.00002560 0 $ 0.27199708 $ 0
icon ICX/ETH 0.00002875 0 $ 0.30546547 $ 0
itt ITT/BTC 0.00000170 0 $ 0.01806231 $ 0
itt ITT/ETH 0.00000001 0 $ 0.00010625 $ 0
kin KIN/BTC 0.00000001 0 $ 0.00010625 $ 0
kin KIN/ETH 0.00000001 0 $ 0.00010625 $ 0
kyber KNC/BTC 0.00002600 0 $ 0.27624703 $ 0
kyber KNC/ETH 0.00001704 0 $ 0.18104806 $ 0
lampix PIX/BTC 0.00000070 0 $ 0.00743742 $ 0
lampix PIX/ETH 0.00000032 0 $ 0.00339996 $ 0
latoken LA/BTC 0.00001000 0 $ 0.10624886 $ 0
latoken LA/ETH 0.00000170 0 $ 0.01806231 $ 0
lisk LSK/BTC 0.00011800 0 $ 1.2537365 $ 0
lisk LSK/ETH 0.00010799 0 $ 1.1473814 $ 0
mywish WISH/BTC 0.00000500 0 $ 0.05312443 $ 0
mywish WISH/ETH 0.00000692 0 $ 0.07352421 $ 0
nem XEM/BTC 0.00000650 0 $ 0.06906176 $ 0
nem XEM/ETH 0.00000587 0 $ 0.06236808 $ 0
nitro NOX/BTC 0.00000036 0 $ 0.00382496 $ 0
nitro NOX/ETH 0.00000017 0 $ 0.00180623 $ 0
omisego OMG/BTC 0.00015400 0 $ 1.6362324 $ 0
omisego OMG/ETH 0.00003450 0 $ 0.36655857 $ 0
poet POE/BTC 0.00000050 0 $ 0.00531244 $ 0
poet POE/ETH 0.00000046 0 $ 0.00488745 $ 0
privatix PRIX/BTC 0.00040400 0 $ 4.2924539 $ 0
privatix PRIX/ETH 0.00010650 0 $ 1.1315504 $ 0
request REQ/BTC 0.00000270 0 $ 0.02868719 $ 0
request REQ/ETH 0.00000153 0 $ 0.01625608 $ 0
sonm SNM/BTC 0.00000180 0 $ 0.01912479 $ 0
sonm SNM/ETH 0.00000232 0 $ 0.02464974 $ 0
stox STX/BTC 0.00000470 0 $ 0.04993696 $ 0
stox STX/ETH 0.00000191 0 $ 0.02029353 $ 0
tenx PAY/BTC 0.00005600 0 $ 0.59499361 $ 0
tenx PAY/ETH 0.00001493 0 $ 0.15862955 $ 0
tigereum TIG/BTC 0.00000090 0 $ 0.00956240 $ 0
vechain_old VEN/BTC 0.00008101 0 $ 0.86072201 $ 0
vechain_old VEN/ETH 0.00008061 0 $ 0.85647206 $ 0
vezt VZT/BTC 0.00000190 0 $ 0.02018728 $ 0
vezt VZT/ETH 0.00000129 0 $ 0.01370610 $ 0
walton WTC/BTC 0.00021700 0 $ 2.3056003 $ 0
walton WTC/ETH 0.00017040 0 $ 1.8104806 $ 0
waves WAVES/BTC 0.00020000 0 $ 2.1249772 $ 0
waves WAVES/ETH 0.00006432 0 $ 0.68339266 $ 0
horizen ZEN/BTC 0.00065400 0 $ 6.9486754 $ 0
horizen ZEN/ETH 0.00066008 0 $ 7.0132747 $ 0
coss COSS/ETH 0.00000300 0 $ 0.03187466 $ 0
lalaworld LALA/BTC 0.00000050 0 $ 0.00531244 $ 0
lalaworld LALA/ETH 0.00000028 0 $ 0.00297497 $ 0
aditus ADI/BTC 0.00000008 0 $ 0.00084999 $ 0
aditus ADI/ETH 0.00000018 0 $ 0.00191248 $ 0
sentinelchain SENC/ETH 0.00000031 0 $ 0.00329371 $ 0
bluzelle BLZ/BTC 0.00000380 0 $ 0.04037457 $ 0
bluzelle BLZ/ETH 0.00000381 0 $ 0.04048082 $ 0
markspace MRK/BTC 0.00000030 0 $ 0.00318747 $ 0
markspace MRK/ETH 0.00000027 0 $ 0.00286872 $ 0
verify CRED/BTC 0.00000280 0 $ 0.02974968 $ 0
credits CS/ETH 0.00000639 0 $ 0.06789302 $ 0
inkprotocol XNK/ETH 0.00000042 0 $ 0.00446245 $ 0
inkprotocol XNK/BTC 0.00000040 0 $ 0.00424995 $ 0
bittwatt BWT/BTC 0.00000080 0 $ 0.00849991 $ 0
neo NEO/BTC 0.00124000 0 $ 13.174859 $ 0
neo NEO/ETH 0.00121346 0 $ 12.892874 $ 0
mithrilore MORE/BTC 0.00212000 0 $ 22.524758 $ 0
dash DASH/ETH 0.01065489 0 $ 113.20699 $ 0
coss COSS/BTC 0.00000400 0 $ 0.04249954 $ 0
sentinelchain SENC/BTC 0.00000058 0 $ 0.00616243 $ 0
fuzex FXT/BTC 0.00000028 0 $ 0.00297497 $ 0
fuzex FXT/ETH 0.00000034 0 $ 0.00361246 $ 0
credits CS/BTC 0.00001650 0 $ 0.17531062 $ 0
hydrominer H2O/BTC 0.00010000 0 $ 1.0624886 $ 0
hydrominer H2O/ETH 0.00021816 0 $ 2.3179251 $ 0
upfiring UFR/ETH 0.00000413 0 $ 0.04388078 $ 0
ubcoinmarket UBC/BTC 0.00000054 0 $ 0.00573744 $ 0
wisepass PASS/BTC 0.00000146 0 $ 0.01551233 $ 0
litecoin LTC/ETH 0.00915900 0 $ 97.313330 $ 0
pundix NPXS/BTC 0.00000008 0 $ 0.00084999 $ 0
pundix NPXS/ETH 0.00000005 0 $ 0.00053124 $ 0
ripple XRP/BTC 0.00002970 0 $ 0.31555911 $ 0
stellarlumens XLM/ETH 0.00000894 0 $ 0.09498648 $ 0
unibright UBT/BTC 0.00000300 0 $ 0.03187466 $ 0
unibright UBT/ETH 0.00000159 0 $ 0.01689357 $ 0
puregoldtoken PGTS/BTC 0.00000120 0 $ 0.01274986 $ 0
kickcoin KICK/BTC 0.00000011 0 $ 0.00116874 $ 0
loopring LRC/BTC 0.00000660 0 $ 0.07012425 $ 0
xinfin XDCE/ETH 0.00000005 0 $ 0.00053124 $ 0
opacity OPQ/BTC 0.00000350 0 $ 0.03718710 $ 0
opacity OPQ/ETH 0.00000253 0 $ 0.02688096 $ 0
xinfin XDCE/BTC 0.00000005 0 $ 0.00053124 $ 0
verify CRED/ETH 0.00000215 0 $ 0.02284350 $ 0
wisepass PASS/ETH 0.00000006 0 $ 0.00063749 $ 0
trakinvest TRAK/BTC 0.00000080 0 $ 0.00849991 $ 0
trakinvest TRAK/ETH 0.00000008 0 $ 0.00084999 $ 0
surety SURE/BTC 0.00000061 0 $ 0.00648118 $ 0
surety SURE/ETH 0.00000019 0 $ 0.00201873 $ 0
storj STORJ/ETH 0.00003195 0 $ 0.33946511 $ 0
storj STORJ/BTC 0.00004500 0 $ 0.47811987 $ 0
kickcoin KICK/ETH 0.00000008 0 $ 0.00084999 $ 0
Total volume 276 $ 2,937,143