BTC/USD
$ 4,001  0.95%
BTC/EUR
€ 3,479  0.71%
BTC/CNY
¥ 26,850  -0.92%
BTC/GBP
£ 3,016  0.49%
BTC/RUB
₽ 255,702  0.19%
BTC volume
$ 3.23B
Altcoin volume
$ 10.18B
Crypto market cap
$ 127.49B

Coss.io

Total markets 134
Market Pair Price BTC 24h volume BTC Calc Price Calc 24h volume
bitcoin BTC/USDT 1.00000000 336 $ 3,952.500 $ 1,345,977
neo NEO/ETH 0.00229684 77 $ 9.1899420 $ 307,738
ripple XRP/BTC 0.00008260 76 $ 0.33049285 $ 305,030
neo NEO/BTC 0.00230300 70 $ 9.2145889 $ 279,865
eos EOS/BTC 0.00096400 48 $ 3.8570837 $ 192,849
nem XEM/BTC 0.00001090 47 $ 0.04361225 $ 190,030
stellarlumens XLM/BTC 0.00002270 45 $ 0.09082552 $ 179,232
ripple XRP/ETH 0.00008253 34 $ 0.33021278 $ 136,530
stellarlumens XLM/ETH 0.00002268 28 $ 0.09074550 $ 110,668
eos EOS/ETH 0.00096151 27 $ 3.8471209 $ 108,975
nem XEM/ETH 0.00001088 26 $ 0.04353223 $ 102,055
kyber KNC/BTC 0.00003820 17 $ 0.15284294 $ 67,037
litecoin LTC/BTC 0.01279900 13 $ 51.210388 $ 52,054
enjin ENJ/BTC 0.00000930 12 $ 0.03721045 $ 49,339
enjin ENJ/ETH 0.00000928 9 $ 0.03713043 $ 34,343
walton WTC/BTC 0.00028300 7 $ 1.1323181 $ 29,616
bluzelle BLZ/ETH 0.00001117 7 $ 0.04469256 $ 28,177
walton WTC/ETH 0.00028312 7 $ 1.1327983 $ 27,327
civic CVC/BTC 0.00001480 7 $ 0.05921664 $ 27,092
kyber KNC/ETH 0.00003797 6 $ 0.15192268 $ 23,462
chainlink LINK/ETH 0.00011817 6 $ 0.47281284 $ 22,184
pundix NPXS/ETH 0.00000017 5 $ 0.00068019 $ 21,153
litecoin LTC/ETH 0.01281989 5 $ 51.293971 $ 20,594
chainlink LINK/BTC 0.00011810 5 $ 0.47253276 $ 19,079
substratum SUB/ETH 0.00000562 5 $ 0.02248632 $ 18,885
pundix NPXS/BTC 0.00000018 5 $ 0.00072020 $ 18,847
substratum SUB/BTC 0.00000560 5 $ 0.02240630 $ 18,684
bluzelle BLZ/BTC 0.00001120 5 $ 0.04481259 $ 18,543
civic CVC/ETH 0.00001472 4 $ 0.05889655 $ 14,472
bittwatt BWT/ETH 0.00000606 3 $ 0.02424681 $ 12,853
coss COSS/ETH 0.00001639 2 $ 0.06557842 $ 9,885
bittwatt BWT/BTC 0.00000610 2 $ 0.02440686 $ 8,390
puregoldtoken PGT/ETH 0.00001706 2 $ 0.06825918 $ 8,268
coss COSS/BTC 0.00001620 1 $ 0.06481821 $ 5,721
xinfin XDCE/BTC 0.00000018 1 $ 0.00072020 $ 4,106
xinfin XDCE/ETH 0.00000016 1 $ 0.00064018 $ 3,109
ethereum ETH/BTC 0.03701000 1 $ 148.08160 $ 2,889
upfiring UFR/ETH 0.00002220 1 $ 0.08882496 $ 2,268
upfiring UFR/BTC 0.00002640 0 $ 0.10562968 $ 1,386
tigereum TIG/ETH 0.00000336 0 $ 0.01344378 $ 1,229
dash DASH/BTC 0.01800000 0 $ 72.020235 $ 669
tigereum TIG/BTC 0.00000320 0 $ 0.01280360 $ 599
dash DASH/ETH 0.01668891 0 $ 66.774401 $ 438
jetcoin JET/ETH 0.00000321 0 $ 0.01284361 $ 317
markspace MRK/ETH 0.00000142 0 $ 0.00568160 $ 249
markspace MRK/BTC 0.00000170 0 $ 0.00680191 $ 246
gatcoin GAT/ETH 0.00000074 0 $ 0.00296083 $ 235
jetcoin JET/BTC 0.00000330 0 $ 0.01320371 $ 199
ubcoinmarket UBC/ETH 0.00000055 0 $ 0.00220062 $ 95
hellogold HGT/ETH 0.00000065 0 $ 0.00260073 $ 87
hellogold HGT/BTC 0.00000054 0 $ 0.00216061 $ 74
gatcoin GAT/BTC 0.00000079 0 $ 0.00316089 $ 66
puregoldtoken PGT/BTC 0.00002990 0 $ 0.11963361 $ 31
bancor BNT/ETH 0.00014063 0 $ 0.56267809 $ 14
ubcoinmarket UBC/BTC 0.00000048 0 $ 0.00192054 $ 6
lisk LSK/BTC 0.00031500 0 $ 1.2603541 $ 5
mywish WISH/ETH 0.00000555 0 $ 0.02220624 $ 4
ark ARK/BTC 0.00017000 0 $ 0.68019111 $ 0
ark ARK/ETH 0.00020355 0 $ 0.81442882 $ 0
bancor BNT/BTC 0.00013100 0 $ 0.52414726 $ 0
bitcoincash BCH/BTC 0.02451000 0 $ 98.067553 $ 0
bitcoincash BCH/ETH 0.03738010 0 $ 149.56242 $ 0
blockpool BPL/BTC 0.00000140 0 $ 0.00560157 $ 0
blockpool BPL/ETH 0.00000116 0 $ 0.00464130 $ 0
datum DAT/BTC 0.00000031 0 $ 0.00124035 $ 0
datum DAT/ETH 0.00000035 0 $ 0.00140039 $ 0
fidentiax FDX/BTC 0.00000170 0 $ 0.00680191 $ 0
fidentiax FDX/ETH 0.00000170 0 $ 0.00680191 $ 0
fyn FYN/BTC 0.00003060 0 $ 0.12243440 $ 0
fyn FYN/ETH 0.00006291 0 $ 0.25171072 $ 0
icon ICX/BTC 0.00005960 0 $ 0.23846700 $ 0
icon ICX/ETH 0.00006528 0 $ 0.26119338 $ 0
indorsetoken IND/BTC 0.00000290 0 $ 0.01160326 $ 0
indorsetoken IND/ETH 0.00000236 0 $ 0.00944265 $ 0
itt ITT/BTC 0.00000280 0 $ 0.01120315 $ 0
itt ITT/ETH 0.00000296 0 $ 0.01184333 $ 0
kin KIN/BTC 0.00000001 0 $ 0.00004001 $ 0
kin KIN/ETH 0.00000001 0 $ 0.00004001 $ 0
lampix PIX/BTC 0.00000090 0 $ 0.00360101 $ 0
lampix PIX/ETH 0.00000111 0 $ 0.00444125 $ 0
latoken LA/BTC 0.00001490 0 $ 0.05961675 $ 0
latoken LA/ETH 0.00001632 0 $ 0.06529835 $ 0
lisk LSK/ETH 0.00026647 0 $ 1.0661796 $ 0
mywish WISH/BTC 0.00000500 0 $ 0.02000562 $ 0
nitro NOX/BTC 0.00000091 0 $ 0.00364102 $ 0
nitro NOX/ETH 0.00000114 0 $ 0.00456128 $ 0
omisego OMG/BTC 0.00035400 0 $ 1.4163979 $ 0
omisego OMG/ETH 0.00032383 0 $ 1.2956840 $ 0
poet POE/BTC 0.00000120 0 $ 0.00480135 $ 0
poet POE/ETH 0.00000125 0 $ 0.00500141 $ 0
privatix PRIX/BTC 0.00022000 0 $ 0.88024731 $ 0
privatix PRIX/ETH 0.00022957 0 $ 0.91853807 $ 0
request REQ/BTC 0.00000520 0 $ 0.02080585 $ 0
request REQ/ETH 0.00000555 0 $ 0.02220624 $ 0
sonm SNM/BTC 0.00000570 0 $ 0.02280641 $ 0
sonm SNM/ETH 0.00000518 0 $ 0.02072582 $ 0
stox STX/BTC 0.00000480 0 $ 0.01920540 $ 0
stox STX/ETH 0.00000703 0 $ 0.02812790 $ 0
tenx PAY/BTC 0.00006800 0 $ 0.27207644 $ 0
tenx PAY/ETH 0.00007439 0 $ 0.29764363 $ 0
vechain_old VEN/BTC 0.00008101 0 $ 0.32413107 $ 0
vechain_old VEN/ETH 0.00008061 0 $ 0.32253062 $ 0
vezt VZT/BTC 0.00000230 0 $ 0.00920259 $ 0
vezt VZT/ETH 0.00000692 0 $ 0.02768778 $ 0
waves WAVES/BTC 0.00074300 0 $ 2.9728352 $ 0
waves WAVES/ETH 0.00103628 0 $ 4.1462849 $ 0
horizen ZEN/BTC 0.00127200 0 $ 5.0894299 $ 0
horizen ZEN/ETH 0.00133236 0 $ 5.3309378 $ 0
lalaworld LALA/BTC 0.00000051 0 $ 0.00204057 $ 0
lalaworld LALA/ETH 0.00000054 0 $ 0.00216061 $ 0
aditus ADI/BTC 0.00000020 0 $ 0.00080022 $ 0
aditus ADI/ETH 0.00000022 0 $ 0.00088025 $ 0
sentinelchain SENC/ETH 0.00000366 0 $ 0.01464411 $ 0
verify CRED/BTC 0.00000500 0 $ 0.02000562 $ 0
credits CS/ETH 0.00001665 0 $ 0.06661872 $ 0
inkprotocol XNK/ETH 0.00000088 0 $ 0.00352099 $ 0
inkprotocol XNK/BTC 0.00000130 0 $ 0.00520146 $ 0
mithrilore MORE/BTC 0.00652160 0 $ 26.093731 $ 0
mithrilore MORE/ETH 0.00369500 0 $ 14.784154 $ 0
sentinelchain SENC/BTC 0.00000990 0 $ 0.03961113 $ 0
fuzex FXT/BTC 0.00000085 0 $ 0.00340096 $ 0
fuzex FXT/ETH 0.00000092 0 $ 0.00368103 $ 0
credits CS/BTC 0.00001690 0 $ 0.06761900 $ 0
hydrominer H2O/BTC 0.00010000 0 $ 0.40011242 $ 0
hydrominer H2O/ETH 0.00021816 0 $ 0.87288524 $ 0
wisepass PASS/BTC 0.00000230 0 $ 0.00920259 $ 0
opacity OPQ/BTC 0.00000750 0 $ 0.03000843 $ 0
opacity OPQ/ETH 0.00000669 0 $ 0.02676752 $ 0
verify CRED/ETH 0.00001110 0 $ 0.04441248 $ 0
wisepass PASS/ETH 0.00000231 0 $ 0.00924260 $ 0
trakinvest TRAK/BTC 0.00000080 0 $ 0.00320090 $ 0
trakinvest TRAK/ETH 0.00000077 0 $ 0.00308087 $ 0
surety SURE/BTC 0.00000061 0 $ 0.00244069 $ 0
surety SURE/ETH 0.00000040 0 $ 0.00160045 $ 0
Total volume 958 $ 3,833,272