BTC/USD
$ 10,610  -1.44%
BTC/EUR
€ 9,488  -1.29%
BTC/CNY
¥ 74,423  0.95%
BTC/GBP
£ 8,505  -1.24%
BTC/RUB
₽ 674,904  -1.34%
BTC volume
$ 9.93B
Altcoin volume
$ 15.92B
Crypto market cap
$ 282.82B

Crex24

24h traded volume:
$ 445,570
7d traded volume:
$4,329,367
30d traded volume:
$27,652,460
Total markets:
251
Total coins:
246
Updated 07-21-2019 23:51:59

Exchange rank #108

Market Pair Price BTC 24 volume BTC Calc Price Calc 24 volume
spidervps SPDR/BTC 0.00000687 10 $ 0.07288982 $ 102,400
esbc ESBC/BTC 0.00000427 8 $ 0.04530415 $ 85,454
stakecubecoin SCC/BTC 0.00001606 4 $ 0.17039454 $ 44,173
ethereum ETH/BTC 0.02129000 2 $ 225.88417 $ 22,665
safeinsure SINS/BTC 0.00002377 2 $ 0.25219665 $ 22,281
litecoin LTC/BTC 0.00944000 2 $ 100.15719 $ 22,227
nasdacoin NSD/BTC 0.00000540 2 $ 0.05729331 $ 18,304
exosis EXO/BTC 0.00004609 2 $ 0.48900899 $ 16,877
zcash ZEC/BTC 0.00703000 1 $ 74.587399 $ 13,915
ripple XRP/BTC 0.00003089 1 $ 0.32773894 $ 9,814
qwertycoin QWC/BTC 0.00000001 1 $ 0.00010610 $ 8,579
veles VLS/BTC 0.00006198 1 $ 0.65759985 $ 7,550
dogecoin DOGE/BTC 0.00000028 1 $ 0.00297076 $ 7,497
ethereumclassic ETC/BTC 0.00059010 1 $ 6.2608853 $ 7,016
otocash OTO/BTC 0.00005539 1 $ 0.58768080 $ 6,630
joops JOOPS/BTC 0.00000002 1 $ 0.00021220 $ 6,247
axe AXE/BTC 0.00019597 0 $ 2.0792166 $ 4,385
bitcoingreen BITG/BTC 0.00001602 0 $ 0.16997015 $ 4,301
wagerr WGR/BTC 0.00000575 0 $ 0.06100676 $ 3,528
rapids RPD/BTC 0.00000001 0 $ 0.00010610 $ 2,587
bitcoin2 BTC2/BTC 0.00017600 0 $ 1.8673374 $ 2,401
merebel MERI/BTC 0.00002852 0 $ 0.30259354 $ 2,345
genesourcecode GENE/BTC 0.00000042 0 $ 0.00445615 $ 2,154
bitcoincash BCH/BTC 0.03042000 0 $ 322.75230 $ 1,472
klimatas KTS/BTC 0.00000647 0 $ 0.06864587 $ 1,287
gamecredits GAME/BTC 0.00000620 0 $ 0.06578120 $ 1,117
qtum QTUM/BTC 0.00030300 0 $ 3.2147911 $ 1,038
waves WAVES/BTC 0.00014090 0 $ 1.4949309 $ 945
divi DIVI/BTC 0.00000029 0 $ 0.00307686 $ 908
proudmoney PROUD/BTC 0.00000100 0 $ 0.01060987 $ 752
monero XMR/BTC 0.00788000 0 $ 83.605790 $ 743
aryacoin AYA/BTC 0.00000054 0 $ 0.00572933 $ 734
bytecoin BCN/BTC 0.00000006 0 $ 0.00063659 $ 688
wxcoins WXC/BTC 0.00000167 0 $ 0.01771849 $ 641
gravitycoin GXX/BTC 0.00000842 0 $ 0.08933512 $ 592
evos EVOS/BTC 0.00000050 0 $ 0.00530494 $ 587
koto KOTO/BTC 0.00000018 0 $ 0.00190978 $ 562
niobiocash NBR/BTC 0.00000009 0 $ 0.00095489 $ 548
dapstoken DAPS/BTC 0.00000003 0 $ 0.00031830 $ 507
verge XVG/BTC 0.00000056 0 $ 0.00594153 $ 489
italo XTA/BTC 0.00000115 0 $ 0.01220135 $ 422
bitcoinz BTCZ/BTC 0.00000002 0 $ 0.00021220 $ 374
matrexcoin MAC/BTC 0.00000374 0 $ 0.03968092 $ 360
bitcoinincognito XBI/BTC 0.00000299 0 $ 0.03172352 $ 316
dashgreen DASHG/BTC 0.00000591 0 $ 0.06270434 $ 313
zcore ZCR/BTC 0.00000855 0 $ 0.09071440 $ 303
privcy PRIV/BTC 0.00000045 0 $ 0.00477444 $ 278
placeh PHL/BTC 0.00000913 0 $ 0.09686813 $ 268
teloscoin TELOS/BTC 0.00000051 0 $ 0.00541103 $ 264
scriv SCRIV/BTC 0.00000014 0 $ 0.00148538 $ 263
mchain MAR/BTC 0.00000076 0 $ 0.00806350 $ 242
helium HLM/BTC 0.00000447 0 $ 0.04742613 $ 239
pivx PIVX/BTC 0.00004583 0 $ 0.48625042 $ 237
bitcoincz BCZ/BTC 0.00001291 0 $ 0.13697344 $ 211
hollywoodcoin HWC/BTC 0.00000038 0 $ 0.00403175 $ 202
yenten YTN/BTC 0.00000016 0 $ 0.00169758 $ 177
digibyte DGB/BTC 0.00000108 0 $ 0.01145866 $ 171
mirai MRI/BTC 0.00000036 0 $ 0.00381955 $ 166
reddcoin RDD/BTC 0.00000014 0 $ 0.00148538 $ 158
dash DASH/BTC 0.01109000 0 $ 117.66348 $ 154
ilcoin ILC/BTC 0.00000501 0 $ 0.05315546 $ 153
iridium IRD/BTC 0.00000096 0 $ 0.01018548 $ 144
bitcoinote BTCN/BTC 0.00000089 0 $ 0.00944279 $ 140
safecoin SAFE/BTC 0.00000631 0 $ 0.06694829 $ 136
bitcoinzero BZX/BTC 0.00000047 0 $ 0.00498664 $ 130
mnpcoin MNP/BTC 0.00000955 0 $ 0.10132428 $ 128
stratis STRAT/BTC 0.00005860 0 $ 0.62173849 $ 116
roiyalcoin ROCO/BTC 0.00000106 0 $ 0.01124646 $ 104
webcoin WEB/BTC 0.00000027 0 $ 0.00286467 $ 104
midas MIDAS/BTC 0.00000872 0 $ 0.09251808 $ 92
bitradio BRO/BTC 0.00000180 0 $ 0.01909777 $ 91
komodo KMD/BTC 0.00011400 0 $ 1.2095254 $ 90
gentarium GTM/BTC 0.00000818 0 $ 0.08678875 $ 89
bettexcoin BTXC/BTC 0.00000290 0 $ 0.03076863 $ 84
nem XEM/BTC 0.00000638 0 $ 0.06769098 $ 78
unitedemiratecoin UEC/BTC 0.00000023 0 $ 0.00244027 $ 76
athero THO/BTC 0.00000002 0 $ 0.00021220 $ 75
beacon BECN/BTC 0.00000073 0 $ 0.00774521 $ 73
alphacoin APC/BTC 0.00000007 0 $ 0.00074269 $ 71
vegawallet VGW/BTC 0.00000502 0 $ 0.05326156 $ 68
omisego OMG/BTC 0.00016040 0 $ 1.7018234 $ 61
cryptosports CSPN/BTC 0.00002000 0 $ 0.21219744 $ 60
zoomba ZBA/BTC 0.00000014 0 $ 0.00148538 $ 58
404coin 404/BTC 0.00000001 0 $ 0.00010610 $ 54
mobilecryptopaycoin MCPC/BTC 0.00000063 0 $ 0.00668422 $ 54
emercoin EMC/BTC 0.00000799 0 $ 0.08477288 $ 51
citadel CTL/BTC 0.00000056 0 $ 0.00594153 $ 47
entercoin ENTRC/BTC 0.00000158 0 $ 0.01676360 $ 43
monoeci XMCC/BTC 0.00000052 0 $ 0.00551713 $ 37
tuxcoin TUX/BTC 0.00000007 0 $ 0.00074269 $ 37
impleum IMPL/BTC 0.00000094 0 $ 0.00997328 $ 35
arqma ARQ/BTC 0.00000229 0 $ 0.02429661 $ 33
cranepay CRP/BTC 0.00000010 0 $ 0.00106099 $ 33
cryptodezirecash CDZC/BTC 0.00001529 0 $ 0.16222494 $ 33
staker STR/BTC 0.00000017 0 $ 0.00180368 $ 32
marketarbitragecoin MARC/BTC 0.00000065 0 $ 0.00689642 $ 30
pwrcoin PWR/BTC 0.00000001 0 $ 0.00010610 $ 30
martexcoin MXT/BTC 0.00000216 0 $ 0.02291732 $ 28
peonycoin PNY/BTC 0.00000092 0 $ 0.00976108 $ 27
stakeshare SSX/BTC 0.00000017 0 $ 0.00180368 $ 27
helix HLIX/BTC 0.00000014 0 $ 0.00148538 $ 26
goldenfever GFR/BTC 0.00000550 0 $ 0.05835429 $ 26
traid TRAID/BTC 0.00000004 0 $ 0.00042439 $ 26
augur REP/BTC 0.00119700 0 $ 12.700017 $ 25
galore GAL/BTC 0.00000010 0 $ 0.00106099 $ 24
primestone PSC/BTC 0.00000014 0 $ 0.00148538 $ 24
mogwaicoin MOG/BTC 0.00000006 0 $ 0.00063659 $ 23
piratecash PIRATE/BTC 0.00000030 0 $ 0.00318296 $ 22
aegeus AEG/BTC 0.00000025 0 $ 0.00265247 $ 20
audax AUDAX/BTC 0.00000055 0 $ 0.00583543 $ 20
wavercoin WVC/BTC 0.00000013 0 $ 0.00137928 $ 19
block-chain BC/BTC 0.00000032 0 $ 0.00339516 $ 19
dashplatinum DASHP/BTC 0.00000128 0 $ 0.01358064 $ 18
bitmoney BIT/BTC 0.00000001 0 $ 0.00010610 $ 17
mmocoin MMO/BTC 0.00000016 0 $ 0.00169758 $ 15
bring BRG/BTC 0.00000249 0 $ 0.02641858 $ 15
modelxcoin MODX/BTC 0.00000077 0 $ 0.00816960 $ 14
valuto VLU/BTC 0.00000017 0 $ 0.00180368 $ 14
castle CSTL/BTC 0.00000034 0 $ 0.00360736 $ 13
01coin ZOC/BTC 0.00000025 0 $ 0.00265247 $ 13
bitcoindiamond BCD/BTC 0.00008030 0 $ 0.85197270 $ 13
adeptio ADE/BTC 0.00000011 0 $ 0.00116709 $ 12
zealiumcoin NZL/BTC 0.00000011 0 $ 0.00116709 $ 12
one dex ODEX/BTC 0.00000001 0 $ 0.00010610 $ 11
dachx DACHX/BTC 0.00000011 0 $ 0.00116709 $ 11
proxynode PRX/BTC 0.00000004 0 $ 0.00042439 $ 10
popularcoin POP/BTC 0.00000001 0 $ 0.00010610 $ 10
bitblocks BBK/BTC 0.00000011 0 $ 0.00116709 $ 10
asianfintech AFIN/BTC 0.00000133 0 $ 0.01411113 $ 10
paxex PAXEX/BTC 0.00000015 0 $ 0.00159148 $ 10
bitcoin2network B2N/BTC 0.00000001 0 $ 0.00010610 $ 9
ryocurrency RYO/BTC 0.00000337 0 $ 0.03575527 $ 9
vulcano VULC/BTC 0.00000012 0 $ 0.00127318 $ 8
jumpcoin JUMP/BTC 0.00000070 0 $ 0.00742691 $ 8
andescoin ANDES/BTC 0.00000006 0 $ 0.00063659 $ 8
mfcoin MFC/BTC 0.00000132 0 $ 0.01400503 $ 8
oduwacoin OWC/BTC 0.00001273 0 $ 0.13506367 $ 7
gravity GZRO/BTC 0.00000001 0 $ 0.00010610 $ 7
qyno QNO/BTC 0.00000017 0 $ 0.00180368 $ 7
ragnarok RAGNA/BTC 0.00000006 0 $ 0.00063659 $ 6
centurion CNT/BTC 0.00000001 0 $ 0.00010610 $ 6
kickcoin KICK/BTC 0.00000013 0 $ 0.00137928 $ 5
robocalls RC20/BTC 0.00000001 0 $ 0.00010610 $ 5
buysell BULL/BTC 0.00000023 0 $ 0.00244027 $ 5
snltoken SNL/BTC 0.00000117 0 $ 0.01241355 $ 5
fdreserve FDR/BTC 0.00000158 0 $ 0.01676360 $ 4
fxcoin FXC/BTC 0.00000052 0 $ 0.00551713 $ 4
sekopay SEKO/BTC 0.00000018 0 $ 0.00190978 $ 3
reecore REEX/BTC 0.00000022 0 $ 0.00233417 $ 3
blast BLAST/BTC 0.00000020 0 $ 0.00212197 $ 3
diplexcoin DLX/BTC 0.00000066 0 $ 0.00700252 $ 3
cryptoflow CFL/BTC 0.00000001 0 $ 0.00010610 $ 3
cardbuyers BCARD/BTC 0.00000001 0 $ 0.00010610 $ 3
platinumbar XPTX/BTC 0.00000113 0 $ 0.01198916 $ 3
swiftcash SWIFT/BTC 0.00000012 0 $ 0.00127318 $ 2
bitshares BTS/BTC 0.00000436 0 $ 0.04625904 $ 2
idealgold DEALT/BTC 0.00000100 0 $ 0.01060987 $ 2
criptoreal CRS/BTC 0.00000002 0 $ 0.00021220 $ 2
hawaii HWI/BTC 0.00000760 0 $ 0.08063503 $ 2
cryptonodes CNMC/BTC 0.00000005 0 $ 0.00053049 $ 2
bitcoinadult BTAD/BTC 0.00000003 0 $ 0.00031830 $ 2
stronghands SHND/BTC 0.00000001 0 $ 0.00010610 $ 1
99masternodes NMN/BTC 0.00000025 0 $ 0.00265247 $ 1
edcblockchain EDC/BTC 0.00000001 0 $ 0.00010610 $ 1
phonecoin PHON/BTC 0.00000002 0 $ 0.00021220 $ 1
woodcoin LOG/BTC 0.00004156 0 $ 0.44094627 $ 1
cntfuture CNTF/BTC 0.00000001 0 $ 0.00010610 $ 1
indinode XIND/BTC 0.00000001 0 $ 0.00010610 $ 1
uralscoin URALS/BTC 0.00000002 0 $ 0.00021220 $ 0
evimeria EVI/BTC 0.00000001 0 $ 0.00010610 $ 0
bulleon BUL/BTC 0.00000439 0 $ 0.04657734 $ 0
sierracoin SIERRA/BTC 0.00000064 0 $ 0.00679032 $ 0
litecoinblack LTCB/BTC 0.00000003 0 $ 0.00031830 $ 0
bitcoinsaving BTSA/BTC 0.00000010 0 $ 0.00106099 $ 0
dstra DST/BTC 0.00000005 0 $ 0.00053049 $ 0
geysercoin GSR/BTC 0.00000172 0 $ 0.01824898 $ 0
hondaiscoin HNDC/BTC 0.00000001 0 $ 0.00010610 $ 0
lkrcoin LKR/BTC 0.00000010 0 $ 0.00106099 $ 0
securetag STG/BTC 0.00000007 0 $ 0.00074269 $ 0
flashtoken FTOKEN/BTC 0.00000009 0 $ 0.00095489 $ 0
sandy SDY/BTC 0.00000002 0 $ 0.00021220 $ 0
gossipcoin GOSS/BTC 0.00000008 0 $ 0.00084879 $ 0
savenode SNO/BTC 0.00000005 0 $ 0.00053049 $ 0
bzlcoin BZL/BTC 0.00000028 0 $ 0.00297076 $ 0
one dex ODEX/USD 0.00000001 0 $ 0.00010610 $ 0
bitclassic B2C/BTC 0.00000003 0 $ 0.00031830 $ 0
linc LINC/BTC 0.00000011 0 $ 0.00116709 $ 0
lunarium XLN/BTC 0.00000003 0 $ 0.00031830 $ 0
tittiecoin TIT/BTC 0.00000001 0 $ 0.00010610 $ 0
communitygeneration CGEN/BTC 0.00000001 0 $ 0.00010610 $ 0
bitcoinpositive BCPX/BTC 0.00000001 0 $ 0.00010610 $ 0
pengcoin PENG/BTC 0.00000001 0 $ 0.00010610 $ 0
idealcash DEAL/BTC 0.00000001 0 $ 0.00010610 $ 0
giga XG/BTC 0.00000001 0 $ 0.00010610 $ 0
knekted KNT/USD 0.00000001 0 $ 0.00010610 $ 0
bzedge BZE/BTC 0.00000002 0 $ 0.00021220 $ 0
bitvier BITV/BTC 0.00000001 0 $ 0.00010610 $ 0
ultrapaycoin UPC/BTC 0.00000002 0 $ 0.00021220 $ 0
aryacoin AYA/USD 0.00000055 0 $ 0.00583543 $ 0
hancoin HAN/BTC 0.00000001 0 $ 0.00010610 $ 0
varius VARIUS/BTC 0.00000001 0 $ 0.00010610 $ 0
quantis QUAN/BTC 0.00002429 0 $ 0.25771379 $ 0
azart AZART/BTC 0.00000403 0 $ 0.04275778 $ 0
communitygeneration CGEN/USD 0.00000001 0 $ 0.00010610 $ 0
glyno GLYNO/BTC 0.00000001 0 $ 0.00010610 $ 0
sakecoin SAKE/BTC 0.00000005 0 $ 0.00053049 $ 0
cointogo 2GO/BTC 0.00000001 0 $ 0.00010610 $ 0
purposecoin HLP/BTC 0.00001352 0 $ 0.14344547 $ 0
breezecoin BRZC/BTC 0.00000041 0 $ 0.00435005 $ 0
volix VOX/BTC 0.00000007 0 $ 0.00074269 $ 0
kineticex KRC/BTC 0.00000001 0 $ 0.00010610 $ 0
spectrumcash XSM/BTC 0.00000001 0 $ 0.00010610 $ 0
observer OBSR/BTC 0.00000021 0 $ 0.00222807 $ 0
mesteam MTE/BTC 0.00000001 0 $ 0.00010610 $ 0
privatedatagram PDG/BTC 0.00000060 0 $ 0.00636592 $ 0
zijacoin ZIJA/BTC 0.00000164 0 $ 0.01740019 $ 0
cheese CHEESE/BTC 0.00000001 0 $ 0.00010610 $ 0
soldo SLD/BTC 0.00000018 0 $ 0.00190978 $ 0
stellite XTL/BTC 0.00000003 0 $ 0.00031830 $ 0
wincoin WC/BTC 0.00000203 0 $ 0.02153804 $ 0
bitcoinfor BFC/BTC 0.00000595 0 $ 0.06312874 $ 0
bastonet BSN/BTC 0.00000001 0 $ 0.00010610 $ 0
0x ZRX/BTC 0.00002296 0 $ 0.24360266 $ 0
aeternity AE/BTC 0.00012020 0 $ 1.2753066 $ 0
galaxycash GCH/BTC 0.00000001 0 $ 0.00010610 $ 0
bitf BITF/BTC 0.00000002 0 $ 0.00021220 $ 0
spiritzcoin SPRTZ/BTC 0.00000001 0 $ 0.00010610 $ 0
smarthouse XLP/BTC 0.00000004 0 $ 0.00042439 $ 0
banana BNANA/BTC 0.00000580 0 $ 0.06153726 $ 0
projectcoin PRJ/BTC 0.00000022 0 $ 0.00233417 $ 0
forkcoin FORK/BTC 0.00000402 0 $ 0.04265168 $ 0
binancecoin BNB/BTC 0.00356061 0 $ 37.777616 $ 0
constant CONST/BTC 0.00008800 0 $ 0.93366872 $ 0
litecoinfinance LTFN/BTC 0.00000005 0 $ 0.00053049 $ 0
asianfintech AFIN/USD 0.00000768 0 $ 0.08148382 $ 0
shillingcoin OES/BTC 0.00000049 0 $ 0.00519884 $ 0
actinium ACM/BTC 0.00000163 0 $ 0.01729409 $ 0
wixlar WIX/BTC 0.00000071 0 $ 0.00753301 $ 0
x12coin X12/BTC 0.00000068 0 $ 0.00721471 $ 0
wealthsilo WEALTH/BTC 0.00000055 0 $ 0.00583543 $ 0
cobrabytes COBRA/BTC 0.00000006 0 $ 0.00063659 $ 0
huzu HUZU/BTC 0.00000352 0 $ 0.03734675 $ 0
rpicoin RPI/BTC 0.00000001 0 $ 0.00010610 $ 0
obxcoin OBX/BTC 0.00000001 0 $ 0.00010610 $ 0
mfitcoin MFIT/BTC 0.00000180 0 $ 0.01909777 $ 0
energycoin ENRG/BTC 0.00000034 0 $ 0.00360736 $ 0
dcto DCTO/BTC 0.00000001 0 $ 0.00010610 $ 0
vestxcoin VESTX/BTC 0.00000001 0 $ 0.00010610 $ 0
rentoo RENTOO/BTC 0.00000001 0 $ 0.00010610 $ 0
snltoken SNL/USD 0.00000135 0 $ 0.01432333 $ 0
alphacup ALCUP/BTC 0.00000003 0 $ 0.00031830 $ 0
Total volume 42 $ 445,570