BTC/USD$ 5,548
BTC/EUR€ 4,929
BTC/CNY¥ 39,348
BTC/GBP£ 4,276
BTC/RUB₽ 356,069
BTC volume
$ 7.53B
$ 7.53B
Altcoin volume
$ 15.03B
$ 15.03B
Crypto market cap
$ 176.83B
$ 176.83B
BTC/USDBTC/EURBTC/CNYBTC/GBPBTC/RUB
| Market | Pair | Price BTC | 24 volume BTC | Calc Price | Calc 24 volume | |
|---|---|---|---|---|---|---|
| esbc | ESBC/BTC | 0.00000952 | 36 | $ 0.05281373 | $ 197,441 | |
| hollywoodcoin | HWC/BTC | 0.00000888 | 27 | $ 0.04926322 | $ 152,081 | |
| safeinsure | SINS/BTC | 0.00057479 | 25 | $ 3.1887396 | $ 139,976 | |
| nasdacoin | NSD/BTC | 0.00004503 | 17 | $ 0.24981114 | $ 91,587 | |
| spidervps | SPDR/BTC | 0.00002310 | 13 | $ 0.12815095 | $ 72,867 | |
| evos | EVOS/BTC | 0.00000251 | 6 | $ 0.01392463 | $ 35,652 | |
| wagerr | WGR/BTC | 0.00001922 | 5 | $ 0.10662603 | $ 29,823 | |
| ethereum | ETH/BTC | 0.03150000 | 4 | $ 174.75130 | $ 21,298 | |
| exosis | EXO/BTC | 0.00015619 | 4 | $ 0.86648905 | $ 20,572 | |
| genesourcecode | GENE/BTC | 0.00000168 | 4 | $ 0.00932007 | $ 20,514 | |
| vegawallet | VGW/BTC | 0.00003600 | 4 | $ 0.19971577 | $ 19,476 | |
| dogecoin | DOGE/BTC | 0.00000051 | 2 | $ 0.00282931 | $ 9,014 | |
| litecoin | LTC/BTC | 0.01405100 | 2 | $ 77.950174 | $ 8,485 | |
| citadel | CTL/BTC | 0.00000121 | 1 | $ 0.00671267 | $ 5,126 | |
| impleum | IMPL/BTC | 0.00000415 | 1 | $ 0.02302279 | $ 5,083 | |
| augur | REP/BTC | 0.00396300 | 1 | $ 21.985377 | $ 3,804 | |
| waves | WAVES/BTC | 0.00048200 | 1 | $ 2.6739722 | $ 3,637 | |
| alphacoin | APC/BTC | 0.00000020 | 1 | $ 0.00110953 | $ 3,606 | |
| dcto | DCTO/BTC | 0.00000018 | 1 | $ 0.00099858 | $ 3,457 | |
| placeh | PHL/BTC | 0.00005502 | 1 | $ 0.30523226 | $ 3,276 | |
| constant | CONST/BTC | 0.00018900 | 1 | $ 1.0485078 | $ 2,906 | |
| veles | VLS/BTC | 0.00002540 | 1 | $ 0.14091057 | $ 2,787 | |
| ethereumclassic | ETC/BTC | 0.00108400 | 0 | $ 6.0136637 | $ 2,490 | |
| ripple | XRP/BTC | 0.00005898 | 0 | $ 0.32720100 | $ 2,469 | |
| oduwacoin | OWC/BTC | 0.00000512 | 0 | $ 0.02840402 | $ 1,857 | |
| bitcoinzero | BZX/BTC | 0.00000247 | 0 | $ 0.01370272 | $ 1,732 | |
| dashgreen | DASHG/BTC | 0.00002912 | 0 | $ 0.16154787 | $ 1,626 | |
| breezecoin | BRZC/BTC | 0.00000793 | 0 | $ 0.04399295 | $ 1,503 | |
| zcore | ZCR/BTC | 0.00002434 | 0 | $ 0.13503005 | $ 1,476 | |
| bitcoindiamond | BCD/BTC | 0.00020070 | 0 | $ 1.1134154 | $ 1,454 | |
| energycoin | ENRG/BTC | 0.00000035 | 0 | $ 0.00194168 | $ 1,357 | |
| digibyte | DGB/BTC | 0.00000230 | 0 | $ 0.01275962 | $ 1,292 | |
| komodo | KMD/BTC | 0.00019930 | 0 | $ 1.1056487 | $ 1,274 | |
| wixlar | WIX/BTC | 0.00000212 | 0 | $ 0.01176104 | $ 1,164 | |
| castle | CSTL/BTC | 0.00000162 | 0 | $ 0.00898721 | $ 1,163 | |
| verge | XVG/BTC | 0.00000160 | 0 | $ 0.00887626 | $ 1,122 | |
| tuxcoin | TUX/BTC | 0.00000026 | 0 | $ 0.00144239 | $ 1,048 | |
| zcash | ZEC/BTC | 0.01241000 | 0 | $ 68.846463 | $ 920 | |
| bitcoin2 | BTC2/BTC | 0.00002583 | 0 | $ 0.14329606 | $ 887 | |
| monero | XMR/BTC | 0.01267000 | 0 | $ 70.288855 | $ 827 | |
| safecoin | SAFE/BTC | 0.00001243 | 0 | $ 0.06895742 | $ 823 | |
| pivx | PIVX/BTC | 0.00016310 | 0 | $ 0.90482338 | $ 781 | |
| dash | DASH/BTC | 0.02220000 | 0 | $ 123.15806 | $ 751 | |
| bytecoin | BCN/BTC | 0.00000016 | 0 | $ 0.00088763 | $ 720 | |
| bzedge | BZE/BTC | 0.00000006 | 0 | $ 0.00033286 | $ 696 | |
| bitcoinz | BTCZ/BTC | 0.00000004 | 0 | $ 0.00022191 | $ 693 | |
| binancecoin | BNB/BTC | 0.00428321 | 0 | $ 23.761794 | $ 689 | |
| bitcoincash | BCH/BTC | 0.05504000 | 0 | $ 305.34322 | $ 685 | |
| gamecredits | GAME/BTC | 0.00001941 | 0 | $ 0.10768008 | $ 671 | |
| mchain | MAR/BTC | 0.00000403 | 0 | $ 0.02235707 | $ 568 | |
| traid | TRAID/BTC | 0.00000028 | 0 | $ 0.00155334 | $ 558 | |
| wxcoins | WXC/BTC | 0.00000450 | 0 | $ 0.02496447 | $ 516 | |
| rapids | RPD/BTC | 0.00000004 | 0 | $ 0.00022191 | $ 467 | |
| bitcoinadult | BTAD/BTC | 0.00000012 | 0 | $ 0.00066572 | $ 407 | |
| bettexcoin | BTXC/BTC | 0.00001897 | 0 | $ 0.10523911 | $ 349 | |
| mmocoin | MMO/BTC | 0.00000041 | 0 | $ 0.00227454 | $ 312 | |
| goldenfever | GFR/BTC | 0.00145002 | 0 | $ 8.0442183 | $ 310 | |
| koto | KOTO/BTC | 0.00000067 | 0 | $ 0.00371693 | $ 298 | |
| wincoin | WC/BTC | 0.00000868 | 0 | $ 0.04815369 | $ 286 | |
| proxynode | PRX/BTC | 0.00000040 | 0 | $ 0.00221906 | $ 272 | |
| midas | MIDAS/BTC | 0.00008222 | 0 | $ 0.45612862 | $ 247 | |
| reddcoin | RDD/BTC | 0.00000031 | 0 | $ 0.00171977 | $ 243 | |
| cointogo | 2GO/BTC | 0.00000010 | 0 | $ 0.00055477 | $ 207 | |
| bitcoinote | BTCN/BTC | 0.00000071 | 0 | $ 0.00393884 | $ 193 | |
| omisego | OMG/BTC | 0.00033240 | 0 | $ 1.8440423 | $ 186 | |
| teloscoin | TELOS/BTC | 0.00000052 | 0 | $ 0.00288478 | $ 181 | |
| matrexcoin | MAC/BTC | 0.00000711 | 0 | $ 0.03944386 | $ 170 | |
| mnpcoin | MNP/BTC | 0.00000763 | 0 | $ 0.04232865 | $ 145 | |
| cranepay | CRP/BTC | 0.00000021 | 0 | $ 0.00116501 | $ 142 | |
| stakeshare | SSX/BTC | 0.00000213 | 0 | $ 0.01181652 | $ 140 | |
| niobiocash | NBR/BTC | 0.00000030 | 0 | $ 0.00166430 | $ 139 | |
| dashplatinum | DASHP/BTC | 0.00000333 | 0 | $ 0.01847371 | $ 133 | |
| gravitycoin | GXX/BTC | 0.00003446 | 0 | $ 0.19117237 | $ 131 | |
| rpicoin | RPI/BTC | 0.00000004 | 0 | $ 0.00022191 | $ 130 | |
| jumpcoin | JUMP/BTC | 0.00000158 | 0 | $ 0.00876530 | $ 127 | |
| huzu | HUZU/BTC | 0.00000591 | 0 | $ 0.03278667 | $ 115 | |
| litecoinblack | LTCB/BTC | 0.00000001 | 0 | $ 0.00005548 | $ 114 | |
| robocalls | RC20/BTC | 0.00003125 | 0 | $ 0.17336438 | $ 112 | |
| adeptio | ADE/BTC | 0.00000037 | 0 | $ 0.00205263 | $ 100 | |
| galore | GAL/BTC | 0.00000060 | 0 | $ 0.00332860 | $ 94 | |
| merebel | MERI/BTC | 0.00004816 | 0 | $ 0.26717532 | $ 80 | |
| scriv | SCRIV/BTC | 0.00000049 | 0 | $ 0.00271835 | $ 77 | |
| klimatas | KTS/BTC | 0.00000806 | 0 | $ 0.04471414 | $ 74 | |
| geysercoin | GSR/BTC | 0.00000341 | 0 | $ 0.01891752 | $ 71 | |
| bitcoinincognito | XBI/BTC | 0.00000876 | 0 | $ 0.04859750 | $ 70 | |
| ragnarok | RAGNA/BTC | 0.00000016 | 0 | $ 0.00088763 | $ 69 | |
| bitshares | BTS/BTC | 0.00001116 | 0 | $ 0.06191189 | $ 69 | |
| qtum | QTUM/BTC | 0.00049870 | 0 | $ 2.7666181 | $ 69 | |
| purposecoin | HLP/BTC | 0.00003202 | 0 | $ 0.17763608 | $ 67 | |
| piratecash | PIRATE/BTC | 0.00000108 | 0 | $ 0.00599147 | $ 62 | |
| soldo | SLD/BTC | 0.00000141 | 0 | $ 0.00782220 | $ 61 | |
| wavercoin | WVC/BTC | 0.00001000 | 0 | $ 0.05547660 | $ 56 | |
| cryptoflow | CFL/BTC | 0.00000005 | 0 | $ 0.00027738 | $ 53 | |
| privcy | PRIV/BTC | 0.00000065 | 0 | $ 0.00360598 | $ 51 | |
| yenten | YTN/BTC | 0.00000049 | 0 | $ 0.00271835 | $ 51 | |
| spectrumcash | XSM/BTC | 0.00000001 | 0 | $ 0.00005548 | $ 49 | |
| martexcoin | MXT/BTC | 0.00000310 | 0 | $ 0.01719775 | $ 49 | |
| primestone | PSC/BTC | 0.00000040 | 0 | $ 0.00221906 | $ 45 | |
| zealiumcoin | NZL/BTC | 0.00000048 | 0 | $ 0.00266288 | $ 45 | |
| zijacoin | ZIJA/BTC | 0.00000076 | 0 | $ 0.00421622 | $ 44 | |
| marketarbitragecoin | MARC/BTC | 0.00000711 | 0 | $ 0.03944386 | $ 44 | |
| mirai | MRI/BTC | 0.00000050 | 0 | $ 0.00277383 | $ 41 | |
| actinium | ACM/BTC | 0.00000448 | 0 | $ 0.02485352 | $ 38 | |
| 0x | ZRX/BTC | 0.00005644 | 0 | $ 0.31310994 | $ 37 | |
| cryptodezirecash | CDZC/BTC | 0.00006825 | 0 | $ 0.37862781 | $ 37 | |
| nem | XEM/BTC | 0.00001155 | 0 | $ 0.06407548 | $ 32 | |
| hawaii | HWI/BTC | 0.00001160 | 0 | $ 0.06435286 | $ 30 | |
| platinumbar | XPTX/BTC | 0.00000606 | 0 | $ 0.03361882 | $ 26 | |
| phonecoin | PHON/BTC | 0.00000015 | 0 | $ 0.00083215 | $ 25 | |
| lkrcoin | LKR/BTC | 0.00000016 | 0 | $ 0.00088763 | $ 23 | |
| beacon | BECN/BTC | 0.00000111 | 0 | $ 0.00615790 | $ 23 | |
| zoomba | ZBA/BTC | 0.00000015 | 0 | $ 0.00083215 | $ 20 | |
| helix | HLIX/BTC | 0.00000082 | 0 | $ 0.00454908 | $ 20 | |
| banana | BNANA/BTC | 0.00000280 | 0 | $ 0.01553345 | $ 18 | |
| bitclassic | B2C/BTC | 0.00001400 | 0 | $ 0.07766724 | $ 18 | |
| cardbuyers | BCARD/BTC | 0.00000003 | 0 | $ 0.00016643 | $ 18 | |
| blast | BLAST/BTC | 0.00000033 | 0 | $ 0.00183073 | $ 16 | |
| criptoreal | CRS/BTC | 0.00000008 | 0 | $ 0.00044381 | $ 15 | |
| alphacup | ALCUP/BTC | 0.00000012 | 0 | $ 0.00066572 | $ 15 | |
| qyno | QNO/BTC | 0.00000079 | 0 | $ 0.00438265 | $ 15 | |
| roiyalcoin | ROCO/BTC | 0.00000129 | 0 | $ 0.00715648 | $ 13 | |
| bulleon | BUL/BTC | 0.00001518 | 0 | $ 0.08421348 | $ 12 | |
| bitcoinsaving | BTSA/BTC | 0.00000018 | 0 | $ 0.00099858 | $ 11 | |
| privatedatagram | PDG/BTC | 0.00000152 | 0 | $ 0.00843244 | $ 9 | |
| ultrapaycoin | UPC/BTC | 0.00000001 | 0 | $ 0.00005548 | $ 8 | |
| unitedemiratecoin | UEC/BTC | 0.00000036 | 0 | $ 0.00199716 | $ 7 | |
| bzlcoin | BZL/BTC | 0.00000125 | 0 | $ 0.00693458 | $ 7 | |
| monoeci | XMCC/BTC | 0.00000270 | 0 | $ 0.01497868 | $ 6 | |
| sekopay | SEKO/BTC | 0.00000006 | 0 | $ 0.00033286 | $ 6 | |
| savenode | SNO/BTC | 0.00000004 | 0 | $ 0.00022191 | $ 6 | |
| webcoin | WEB/BTC | 0.00000083 | 0 | $ 0.00460456 | $ 5 | |
| helium | HLM/BTC | 0.00000981 | 0 | $ 0.05442255 | $ 5 | |
| vulcano | VULC/BTC | 0.00000043 | 0 | $ 0.00238549 | $ 5 | |
| italo | XTA/BTC | 0.00000150 | 0 | $ 0.00832149 | $ 4 | |
| diplexcoin | DLX/BTC | 0.00000088 | 0 | $ 0.00488194 | $ 4 | |
| block-chain | BC/BTC | 0.00000049 | 0 | $ 0.00271835 | $ 4 | |
| mogwaicoin | MOG/BTC | 0.00000011 | 0 | $ 0.00061024 | $ 4 | |
| varius | VARIUS/BTC | 0.00000002 | 0 | $ 0.00011095 | $ 4 | |
| bitcoinpositive | BCPX/BTC | 0.00000002 | 0 | $ 0.00011095 | $ 3 | |
| securetag | STG/BTC | 0.00000024 | 0 | $ 0.00133144 | $ 3 | |
| linc | LINC/BTC | 0.00000007 | 0 | $ 0.00038834 | $ 2 | |
| 01coin | ZOC/BTC | 0.00000041 | 0 | $ 0.00227454 | $ 2 | |
| idealcash | DEAL/BTC | 0.00000001 | 0 | $ 0.00005548 | $ 2 | |
| ilcoin | ILC/BTC | 0.00000954 | 0 | $ 0.05292468 | $ 1 | |
| cntfuture | CNTF/BTC | 0.00000003 | 0 | $ 0.00016643 | $ 1 | |
| gravity | GZRO/BTC | 0.00000002 | 0 | $ 0.00011095 | $ 1 | |
| mesteam | MTE/BTC | 0.00000003 | 0 | $ 0.00016643 | $ 1 | |
| tittiecoin | TIT/BTC | 0.00000002 | 0 | $ 0.00011095 | $ 1 | |
| sandy | SDY/BTC | 0.00000003 | 0 | $ 0.00016643 | $ 1 | |
| centurion | CNT/BTC | 0.00000003 | 0 | $ 0.00016643 | $ 1 | |
| lunarium | XLN/BTC | 0.00000010 | 0 | $ 0.00055477 | $ 1 | |
| pwrcoin | PWR/BTC | 0.00000001 | 0 | $ 0.00005548 | $ 1 | |
| dapstoken | DAPS/BTC | 0.00000002 | 0 | $ 0.00011095 | $ 1 | |
| uralscoin | URALS/BTC | 0.00000010 | 0 | $ 0.00055477 | $ 0 | |
| edcblockchain | EDC/BTC | 0.00000007 | 0 | $ 0.00038834 | $ 0 | |
| bitradio | BRO/BTC | 0.00000488 | 0 | $ 0.02707258 | $ 0 | |
| idealgold | DEALT/BTC | 0.00000159 | 0 | $ 0.00882078 | $ 0 | |
| iridium | IRD/BTC | 0.00000107 | 0 | $ 0.00593600 | $ 0 | |
| flashtoken | FTOKEN/BTC | 0.00000013 | 0 | $ 0.00072120 | $ 0 | |
| bitmoney | BIT/BTC | 0.00000010 | 0 | $ 0.00055477 | $ 0 | |
| popularcoin | POP/BTC | 0.00000002 | 0 | $ 0.00011095 | $ 0 | |
| cryptonodes | CNMC/BTC | 0.00000006 | 0 | $ 0.00033286 | $ 0 | |
| communitygeneration | CGEN/BTC | 0.00000001 | 0 | $ 0.00005548 | $ 0 | |
| hancoin | HAN/BTC | 0.00000001 | 0 | $ 0.00005548 | $ 0 | |
| valuto | VLU/BTC | 0.00000016 | 0 | $ 0.00088763 | $ 0 | |
| cheese | CHEESE/BTC | 0.00000001 | 0 | $ 0.00005548 | $ 0 | |
| giga | XG/BTC | 0.00000001 | 0 | $ 0.00005548 | $ 0 | |
| pengcoin | PENG/BTC | 0.00000001 | 0 | $ 0.00005548 | $ 0 | |
| proudmoney | PROUD/BTC | 0.00000126 | 0 | $ 0.00699005 | $ 0 | |
| fxcoin | FXC/BTC | 0.00000062 | 0 | $ 0.00343955 | $ 0 | |
| quantis | QUAN/BTC | 0.00002429 | 0 | $ 0.13475267 | $ 0 | |
| azart | AZART/BTC | 0.00000403 | 0 | $ 0.02235707 | $ 0 | |
| staker | STR/BTC | 0.00000012 | 0 | $ 0.00066572 | $ 0 | |
| communitygeneration | CGEN/USD | 0.00000002 | 0 | $ 0.00011095 | $ 0 | |
| bitvier | BITV/BTC | 0.00000001 | 0 | $ 0.00005548 | $ 0 | |
| stratis | STRAT/BTC | 0.00022340 | 0 | $ 1.2393473 | $ 0 | |
| peonycoin | PNY/BTC | 0.00000967 | 0 | $ 0.05364587 | $ 0 | |
| emercoin | EMC/BTC | 0.00005685 | 0 | $ 0.31538448 | $ 0 | |
| knekted | KNT/USD | 0.00000001 | 0 | $ 0.00005548 | $ 0 | |
| indinode | XIND/BTC | 0.00000001 | 0 | $ 0.00005548 | $ 0 | |
| glyno | GLYNO/BTC | 0.00000001 | 0 | $ 0.00005548 | $ 0 | |
| modelxcoin | MODX/BTC | 0.00000128 | 0 | $ 0.00710101 | $ 0 | |
| sakecoin | SAKE/BTC | 0.00000014 | 0 | $ 0.00077667 | $ 0 | |
| hondaiscoin | HNDC/BTC | 0.00000001 | 0 | $ 0.00005548 | $ 0 | |
| volix | VOX/BTC | 0.00000007 | 0 | $ 0.00038834 | $ 0 | |
| kineticex | KRC/BTC | 0.00000001 | 0 | $ 0.00005548 | $ 0 | |
| bitcoin2network | B2N/BTC | 0.00000001 | 0 | $ 0.00005548 | $ 0 | |
| agavecoin | AGVC/BTC | 0.00000013 | 0 | $ 0.00072120 | $ 0 | |
| observer | OBSR/BTC | 0.00000035 | 0 | $ 0.00194168 | $ 0 | |
| athero | THO/BTC | 0.00001008 | 0 | $ 0.05592041 | $ 0 | |
| 404coin | 404/BTC | 0.00000001 | 0 | $ 0.00005548 | $ 0 | |
| stellite | XTL/BTC | 0.00000003 | 0 | $ 0.00016643 | $ 0 | |
| bitcoinfor | BFC/BTC | 0.00000595 | 0 | $ 0.03300858 | $ 0 | |
| bastonet | BSN/BTC | 0.00000001 | 0 | $ 0.00005548 | $ 0 | |
| aegeus | AEG/BTC | 0.00000028 | 0 | $ 0.00155334 | $ 0 | |
| aeternity | AE/BTC | 0.00012020 | 0 | $ 0.66682876 | $ 0 | |
| galaxycash | GCH/BTC | 0.00000001 | 0 | $ 0.00005548 | $ 0 | |
| paxex | PAXEX/BTC | 0.00000003 | 0 | $ 0.00016643 | $ 0 | |
| bitf | BITF/BTC | 0.00000002 | 0 | $ 0.00011095 | $ 0 | |
| spiritzcoin | SPRTZ/BTC | 0.00000001 | 0 | $ 0.00005548 | $ 0 | |
| smarthouse | XLP/BTC | 0.00000004 | 0 | $ 0.00022191 | $ 0 | |
| projectcoin | PRJ/BTC | 0.00000038 | 0 | $ 0.00210811 | $ 0 | |
| forkcoin | FORK/BTC | 0.00000402 | 0 | $ 0.02230159 | $ 0 | |
| shillingcoin | OES/BTC | 0.00000049 | 0 | $ 0.00271835 | $ 0 | |
| x12coin | X12/BTC | 0.00000068 | 0 | $ 0.00377241 | $ 0 | |
| buysell | BULL/BTC | 0.00000071 | 0 | $ 0.00393884 | $ 0 | |
| wealthsilo | WEALTH/BTC | 0.00000055 | 0 | $ 0.00305121 | $ 0 | |
| cobrabytes | COBRA/BTC | 0.00000006 | 0 | $ 0.00033286 | $ 0 | |
| bring | BRG/BTC | 0.00000118 | 0 | $ 0.00654624 | $ 0 | |
| dstra | DST/BTC | 0.00000022 | 0 | $ 0.00122049 | $ 0 | |
| obxcoin | OBX/BTC | 0.00000001 | 0 | $ 0.00005548 | $ 0 | |
| mfitcoin | MFIT/BTC | 0.00000180 | 0 | $ 0.00998579 | $ 0 | |
| vestxcoin | VESTX/BTC | 0.00000001 | 0 | $ 0.00005548 | $ 0 | |
| joops | JOOPS/BTC | 0.00000014 | 0 | $ 0.00077667 | $ 0 | |
| Total volume | 161 | $ 893,894 | ||||
