BTC/USD
$ 4,006  1.07%
BTC/EUR
€ 3,483  0.83%
BTC/CNY
¥ 26,850  -0.92%
BTC/GBP
£ 3,022  0.69%
BTC/RUB
₽ 255,768  0.22%
BTC volume
$ 3.20B
Altcoin volume
$ 10.15B
Crypto market cap
$ 127.65B

Crex24

Total markets 189
Market Pair Price BTC 24h volume BTC Calc Price Calc 24h volume
wxcoins WXC/BTC 0.00025575 42 $ 1.0244501 $ 169,442
hollywoodcoin HWC/BTC 0.00001649 32 $ 0.06605350 $ 128,290
nasdacoin NSD/BTC 0.00013456 22 $ 0.53900296 $ 89,455
impleum IMPL/BTC 0.00000685 18 $ 0.02743884 $ 70,447
vegawallet VGW/BTC 0.00003050 13 $ 0.12217294 $ 52,190
safeinsure SINS/BTC 0.00104481 13 $ 4.1851641 $ 50,300
litecoin LTC/BTC 0.01285400 9 $ 51.488883 $ 37,507
exosis EXO/BTC 0.00012456 5 $ 0.49894626 $ 21,280
bettexcoin BTXC/BTC 0.00002284 5 $ 0.09148950 $ 20,362
wagerr WGR/BTC 0.00002051 4 $ 0.08215629 $ 14,535
genesourcecode GENE/BTC 0.00000169 3 $ 0.00676958 $ 10,941
ethereum ETH/BTC 0.03706000 3 $ 148.45013 $ 10,438
esbc ESBC/BTC 0.00000493 2 $ 0.01974795 $ 9,515
qyno QNO/BTC 0.00000423 2 $ 0.01694398 $ 8,768
waves WAVES/BTC 0.00070190 2 $ 2.8115798 $ 8,518
dogecoin DOGE/BTC 0.00000052 2 $ 0.00208295 $ 6,784
bitcoincash BCH/BTC 0.03724000 1 $ 149.17115 $ 4,979
dashgreen DASHG/BTC 0.00008200 1 $ 0.32846495 $ 3,268
digibyte DGB/BTC 0.00000253 1 $ 0.01013435 $ 3,161
bitcoinpositive BCPX/BTC 0.00000011 1 $ 0.00044062 $ 3,081
qtum QTUM/BTC 0.00054670 1 $ 2.1898998 $ 2,347
dash DASH/BTC 0.02187000 1 $ 87.604004 $ 2,127
bitcoinzero BZX/BTC 0.00000424 0 $ 0.01698404 $ 2,001
dcto DCTO/BTC 0.00000010 0 $ 0.00040057 $ 1,696
placeh PHL/BTC 0.00001551 0 $ 0.06212794 $ 1,555
energycoin ENRG/BTC 0.00000190 0 $ 0.00761077 $ 1,299
niobiocash NBR/BTC 0.00000074 0 $ 0.00296420 $ 1,105
proxynode PRX/BTC 0.00000108 0 $ 0.00432612 $ 1,075
zcore ZCR/BTC 0.00003571 0 $ 0.14304248 $ 1,063
ethereumclassic ETC/BTC 0.00115400 0 $ 4.6225433 $ 1,045
bitcoindiamond BCD/BTC 0.00019760 0 $ 0.79152040 $ 946
komodo KMD/BTC 0.00024730 0 $ 0.99060221 $ 925
ripple XRP/BTC 0.00008405 0 $ 0.33667657 $ 750
verge XVG/BTC 0.00000161 0 $ 0.00644913 $ 692
athero THO/BTC 0.00001055 0 $ 0.04225982 $ 692
breezecoin BRZC/BTC 0.00004390 0 $ 0.17584892 $ 614
wixlar WIX/BTC 0.00000169 0 $ 0.00676958 $ 602
tuxcoin TUX/BTC 0.00000027 0 $ 0.00108153 $ 585
aeternity AE/BTC 0.00010840 0 $ 0.43421463 $ 514
augur REP/BTC 0.00352000 0 $ 14.099959 $ 466
helix HLIX/BTC 0.00000089 0 $ 0.00356505 $ 431
marketarbitragecoin MARC/BTC 0.00002902 0 $ 0.11624455 $ 428
piratecash PIRATE/BTC 0.00000151 0 $ 0.00604856 $ 382
bitshares BTS/BTC 0.00001141 0 $ 0.04570470 $ 379
monero XMR/BTC 0.01307000 0 $ 52.354108 $ 348
zcash ZEC/BTC 0.01365000 0 $ 54.677396 $ 342
bytecoin BCN/BTC 0.00000017 0 $ 0.00068096 $ 297
stratis STRAT/BTC 0.00023080 0 $ 0.92450865 $ 279
huzu HUZU/BTC 0.00000591 0 $ 0.02367351 $ 278
oduwacoin OWC/BTC 0.00014500 0 $ 0.58082216 $ 274
reddcoin RDD/BTC 0.00000034 0 $ 0.00136193 $ 243
observer OBSR/BTC 0.00000046 0 $ 0.00184261 $ 234
forkcoin FORK/BTC 0.00000714 0 $ 0.02860048 $ 233
unitedemiratecoin UEC/BTC 0.00000064 0 $ 0.00256363 $ 224
traid TRAID/BTC 0.00000031 0 $ 0.00124176 $ 177
primestone PSC/BTC 0.00000140 0 $ 0.00560794 $ 177
nem XEM/BTC 0.00001093 0 $ 0.04378197 $ 165
gamecredits GAME/BTC 0.00002198 0 $ 0.08804463 $ 143
0x ZRX/BTC 0.00006358 0 $ 0.25468050 $ 143
buysell BULL/BTC 0.00000140 0 $ 0.00560794 $ 139
beacon BECN/BTC 0.00001227 0 $ 0.04914957 $ 133
adeptio ADE/BTC 0.00000039 0 $ 0.00156221 $ 132
stakeshare SSX/BTC 0.00000640 0 $ 0.02563629 $ 131
stellite XTL/BTC 0.00000004 0 $ 0.00016023 $ 126
bitcoin2network B2N/BTC 0.00000001 0 $ 0.00004006 $ 116
purposecoin HLP/BTC 0.00002343 0 $ 0.09385285 $ 113
monoeci XMCC/BTC 0.00000277 0 $ 0.01109571 $ 113
fxcoin FXC/BTC 0.00000023 0 $ 0.00092130 $ 111
omisego OMG/BTC 0.00033470 0 $ 1.3406978 $ 102
pivx PIVX/BTC 0.00019890 0 $ 0.79672778 $ 99
roiyalcoin ROCO/BTC 0.00002500 0 $ 0.10014175 $ 93
kineticex KRC/BTC 0.00000003 0 $ 0.00012017 $ 67
scriv SCRIV/BTC 0.00000108 0 $ 0.00432612 $ 66
phonecoin PHON/BTC 0.00000330 0 $ 0.01321871 $ 65
zealiumcoin NZL/BTC 0.00000098 0 $ 0.00392556 $ 59
mesteam MTE/BTC 0.00000066 0 $ 0.00264374 $ 58
actinium ACM/BTC 0.00000720 0 $ 0.02884082 $ 58
zijacoin ZIJA/BTC 0.00000327 0 $ 0.01309854 $ 55
cryptoflow CFL/BTC 0.00000051 0 $ 0.00204289 $ 51
lkrcoin LKR/BTC 0.00000018 0 $ 0.00072102 $ 49
bitcoinadult BTAD/BTC 0.00000017 0 $ 0.00068096 $ 42
tittycoin TIT/BTC 0.00000002 0 $ 0.00008011 $ 41
bitclassic B2C/BTC 0.00000341 0 $ 0.01365933 $ 41
bitcoin2 BTC2/BTC 0.00007189 0 $ 0.28796762 $ 40
centurion CNT/BTC 0.00000012 0 $ 0.00048068 $ 40
linc LINC/BTC 0.00000106 0 $ 0.00424601 $ 39
pwrcoin PWR/BTC 0.00000001 0 $ 0.00004006 $ 37
zoomba ZBA/BTC 0.00000029 0 $ 0.00116164 $ 32
merebel MERI/BTC 0.00004440 0 $ 0.17785175 $ 31
savenode SNO/BTC 0.00000019 0 $ 0.00076108 $ 31
cointogo 2GO/BTC 0.00000420 0 $ 0.01682381 $ 27
italo XTA/BTC 0.00000305 0 $ 0.01221729 $ 27
criptoreal CRS/BTC 0.00000014 0 $ 0.00056079 $ 26
diplexcoin DLX/BTC 0.00000501 0 $ 0.02006841 $ 26
hancoin HAN/BTC 0.00000001 0 $ 0.00004006 $ 26
aegeus AEG/BTC 0.00000134 0 $ 0.00536760 $ 25
cryply CRP/BTC 0.00000029 0 $ 0.00116164 $ 22
mnpcoin MNP/BTC 0.00002306 0 $ 0.09237075 $ 21
01coin ZOC/BTC 0.00000084 0 $ 0.00336476 $ 20
vulcano VULC/BTC 0.00000099 0 $ 0.00396561 $ 19
matrexcoin MAC/BTC 0.00000267 0 $ 0.01069514 $ 18
404coin 404/BTC 0.00000002 0 $ 0.00008011 $ 17
wincoin WC/BTC 0.00001801 0 $ 0.07214212 $ 17
bzedge BZE/BTC 0.00000002 0 $ 0.00008011 $ 16
privcy PRIV/BTC 0.00000041 0 $ 0.00164232 $ 16
gravity GZRO/BTC 0.00000001 0 $ 0.00004006 $ 14
bitcoinincognito XBI/BTC 0.00002799 0 $ 0.11211871 $ 14
proudmoney PROUD/BTC 0.00000258 0 $ 0.01033463 $ 13
varius VARIUS/BTC 0.00000004 0 $ 0.00016023 $ 13
idealcash DEAL/BTC 0.00000002 0 $ 0.00008011 $ 13
helium HLM/BTC 0.00001720 0 $ 0.06889753 $ 12
blast BLAST/BTC 0.00000018 0 $ 0.00072102 $ 11
geysercoin GSR/BTC 0.00000520 0 $ 0.02082948 $ 10
safecoin SAFE/BTC 0.00000811 0 $ 0.03248598 $ 10
pengcoin PENG/BTC 0.00000001 0 $ 0.00004006 $ 9
valuto VLU/BTC 0.00000017 0 $ 0.00068096 $ 9
iridium IRD/BTC 0.00000138 0 $ 0.00552782 $ 9
emercoin EMC/BTC 0.00007650 0 $ 0.30643376 $ 8
cardbuyers BCARD/BTC 0.00000029 0 $ 0.00116164 $ 8
uralscoin URALS/BTC 0.00000021 0 $ 0.00084119 $ 7
mmocoin MMO/BTC 0.00000035 0 $ 0.00140198 $ 7
mirai MRI/BTC 0.00000097 0 $ 0.00388550 $ 7
bulleon BUL/BTC 0.00003332 0 $ 0.13346893 $ 6
jumpcoin JUMP/BTC 0.00000078 0 $ 0.00312442 $ 6
idealgold DEALT/BTC 0.00000357 0 $ 0.01430024 $ 5
rpicoin RPI/BTC 0.00000001 0 $ 0.00004006 $ 5
bzlcoin BZL/BTC 0.00000198 0 $ 0.00793123 $ 5
bitradio BRO/BTC 0.00000655 0 $ 0.02623714 $ 4
smarthouse XLP/BTC 0.00000007 0 $ 0.00028040 $ 4
glyno GLYNO/BTC 0.00000018 0 $ 0.00072102 $ 4
webcoin WEB/BTC 0.00000086 0 $ 0.00344488 $ 4
bitmoney BIT/BTC 0.00000010 0 $ 0.00040057 $ 3
securetag STG/BTC 0.00000045 0 $ 0.00180255 $ 3
staker STR/BTC 0.00000060 0 $ 0.00240340 $ 3
sandy SDY/BTC 0.00000006 0 $ 0.00024034 $ 3
hawaii HWI/BTC 0.00000863 0 $ 0.03456893 $ 2
martexcoin MXT/BTC 0.00000378 0 $ 0.01514143 $ 2
ragnarok RAGNA/BTC 0.00000029 0 $ 0.00116164 $ 2
dstra DST/BTC 0.00000032 0 $ 0.00128181 $ 2
litecoinblack LTCB/BTC 0.00000007 0 $ 0.00028040 $ 2
privatedatagram PDG/BTC 0.00000505 0 $ 0.02022863 $ 1
galaxycash GCH/BTC 0.00000004 0 $ 0.00016023 $ 1
joops JOOPS/BTC 0.00000011 0 $ 0.00044062 $ 1
evos EVOS/BTC 0.00000568 0 $ 0.02275221 $ 1
block-chain BC/BTC 0.00000050 0 $ 0.00200284 $ 1
citadel CTL/BTC 0.00000159 0 $ 0.00636902 $ 1
cntfuture CNTF/BTC 0.00000005 0 $ 0.00020028 $ 1
vestxcoin VESTX/BTC 0.00000001 0 $ 0.00004006 $ 1
bitcoinsaving BTSA/BTC 0.00000025 0 $ 0.00100142 $ 1
dapstoken DAPS/BTC 0.00000003 0 $ 0.00012017 $ 1
spectrumcash XSM/BTC 0.00000001 0 $ 0.00004006 $ 1
indinode XIND/BTC 0.00000001 0 $ 0.00004006 $ 0
giga XG/BTC 0.00000001 0 $ 0.00004006 $ 0
popularcoin POP/BTC 0.00000002 0 $ 0.00008011 $ 0
sakecoin SAKE/BTC 0.00000011 0 $ 0.00044062 $ 0
bitcoinz BTCZ/BTC 0.00000005 0 $ 0.00020028 $ 0
cryptonodes CNMC/BTC 0.00000040 0 $ 0.00160227 $ 0
platinumbar XPTX/BTC 0.00001227 0 $ 0.04914957 $ 0
projectcoin PRJ/BTC 0.00000035 0 $ 0.00140198 $ 0
bitcoinote BTCN/BTC 0.00000080 0 $ 0.00320454 $ 0
lunarium XLN/BTC 0.00000018 0 $ 0.00072102 $ 0
x12coin X12/BTC 0.00000281 0 $ 0.01125593 $ 0
soldo SLD/BTC 0.00000113 0 $ 0.00452641 $ 0
cobrabytes COBRA/BTC 0.00000030 0 $ 0.00120170 $ 0
cheese CHEESE/BTC 0.00000002 0 $ 0.00008011 $ 0
quantis QUAN/BTC 0.00002429 0 $ 0.09729773 $ 0
azart AZART/BTC 0.00000403 0 $ 0.01614285 $ 0
communitygeneration CGEN/BTC 0.00000001 0 $ 0.00004006 $ 0
communitygeneration CGEN/USD 0.00000003 0 $ 0.00012017 $ 0
bitvier BITV/BTC 0.00000001 0 $ 0.00004006 $ 0
peonycoin PNY/BTC 0.00000009 0 $ 0.00036051 $ 0
ilcoin ILC/BTC 0.00000542 0 $ 0.02171073 $ 0
knekted KNT/USD 0.00000002 0 $ 0.00008011 $ 0
alphacoin APC/BTC 0.00000007 0 $ 0.00028040 $ 0
modelxcoin MODX/BTC 0.00000662 0 $ 0.02651754 $ 0
hondaiscoin HNDC/BTC 0.00000001 0 $ 0.00004006 $ 0
volix VOX/BTC 0.00000007 0 $ 0.00028040 $ 0
agavecoin AGVC/BTC 0.00000013 0 $ 0.00052074 $ 0
bitcoinfor BFC/BTC 0.00000595 0 $ 0.02383374 $ 0
bastonet BSN/BTC 0.00000001 0 $ 0.00004006 $ 0
paxex PAXEX/BTC 0.00000003 0 $ 0.00012017 $ 0
bitf BITF/BTC 0.00000002 0 $ 0.00008011 $ 0
sekopay SEKO/BTC 0.00000058 0 $ 0.00232329 $ 0
spiritzcoin SPRTZ/BTC 0.00000001 0 $ 0.00004006 $ 0
castle CSTL/BTC 0.00000100 0 $ 0.00400567 $ 0
shillingcoin OES/BTC 0.00000049 0 $ 0.00196278 $ 0
wealthsilo WEALTH/BTC 0.00000055 0 $ 0.00220312 $ 0
bring BRG/BTC 0.00000125 0 $ 0.00500709 $ 0
mfitcoin MFIT/BTC 0.00000180 0 $ 0.00721021 $ 0
Total volume 188 $ 753,415