BTC/USD$ 3,326
BTC/EUR€ 2,915
BTC/CNY¥ 27,262
BTC/GBP£ 2,627
BTC/RUB₽ 235,817
BTC volume
$ 1.99B
$ 1.99B
Altcoin volume
$ 5.00B
$ 5.00B
Crypto market cap
$ 99.41B
$ 99.41B
BTC/USDBTC/EURBTC/CNYBTC/GBPBTC/RUB
| Market | Pair | Price BTC | 24h volume BTC | Calc Price | Calc 24h volume | |
|---|---|---|---|---|---|---|
| hollywoodcoin | HWC/BTC | 0.00003180 | 25 | $ 0.10576159 | $ 83,204 | |
| wagerr | WGR/BTC | 0.00001891 | 17 | $ 0.06289156 | $ 56,396 | |
| nasdacoin | NSD/BTC | 0.00031724 | 17 | $ 1.0550883 | $ 55,008 | |
| safeinsure | SINS/BTC | 0.00084791 | 11 | $ 2.8200098 | $ 36,967 | |
| bettexcoin | BTXC/BTC | 0.00003979 | 6 | $ 0.13233502 | $ 19,930 | |
| genesourcecode | GENE/BTC | 0.00000089 | 6 | $ 0.00295999 | $ 18,760 | |
| waves | WAVES/BTC | 0.00063670 | 4 | $ 2.1175599 | $ 12,477 | |
| merebel | MERI/BTC | 0.00006000 | 3 | $ 0.19955017 | $ 11,188 | |
| 0x | ZRX/BTC | 0.00009000 | 3 | $ 0.29932526 | $ 10,610 | |
| ethereum | ETH/BTC | 0.02606000 | 3 | $ 86.671292 | $ 9,121 | |
| litecoin | LTC/BTC | 0.00695400 | 2 | $ 23.127865 | $ 7,831 | |
| nem | XEM/BTC | 0.00002013 | 1 | $ 0.06694908 | $ 4,295 | |
| pivx | PIVX/BTC | 0.00015830 | 1 | $ 0.52647987 | $ 4,139 | |
| dogecoin | DOGE/BTC | 0.00000062 | 1 | $ 0.00206202 | $ 3,451 | |
| ethereumclassic | ETC/BTC | 0.00115000 | 1 | $ 3.8247117 | $ 3,192 | |
| cointogo | 2GO/BTC | 0.00002051 | 1 | $ 0.06821290 | $ 3,054 | |
| castle | CSTL/BTC | 0.00000404 | 1 | $ 0.01343638 | $ 2,418 | |
| mnpcoin | MNP/BTC | 0.00003704 | 1 | $ 0.12318897 | $ 2,049 | |
| aeternity | AE/BTC | 0.00011210 | 1 | $ 0.37282624 | $ 1,890 | |
| bzedge | BZE/BTC | 0.00000003 | 1 | $ 0.00009978 | $ 1,825 | |
| qtum | QTUM/BTC | 0.00055600 | 1 | $ 1.8491649 | $ 1,794 | |
| zcore | ZCR/BTC | 0.00006108 | 1 | $ 0.20314208 | $ 1,791 | |
| dashgreen | DASHG/BTC | 0.00009938 | 0 | $ 0.33052160 | $ 1,528 | |
| stratis | STRAT/BTC | 0.00017540 | 0 | $ 0.58335167 | $ 1,507 | |
| zcash | ZEC/BTC | 0.01593000 | 0 | $ 52.980571 | $ 1,137 | |
| augur | REP/BTC | 0.00190900 | 0 | $ 6.3490213 | $ 1,030 | |
| bitcoinzero | BZX/BTC | 0.00000555 | 0 | $ 0.01845839 | $ 1,010 | |
| dash | DASH/BTC | 0.01834000 | 0 | $ 60.995836 | $ 916 | |
| bitcoinincognito | XBI/BTC | 0.00005500 | 0 | $ 0.18292099 | $ 902 | |
| purposecoin | HLP/BTC | 0.00003490 | 0 | $ 0.11607168 | $ 730 | |
| placeh | PHL/BTC | 0.00003400 | 0 | $ 0.11307843 | $ 730 | |
| smarthouse | XLP/BTC | 0.00000450 | 0 | $ 0.01496626 | $ 708 | |
| rpicoin | RPI/BTC | 0.00000004 | 0 | $ 0.00013303 | $ 660 | |
| monero | XMR/BTC | 0.01267000 | 0 | $ 42.138345 | $ 579 | |
| niobiocash | NBR/BTC | 0.00000154 | 0 | $ 0.00512179 | $ 574 | |
| wxcoins | WXC/BTC | 0.00030001 | 0 | $ 0.99778412 | $ 556 | |
| breezecoin | BRZC/BTC | 0.00006297 | 0 | $ 0.20942791 | $ 513 | |
| digibyte | DGB/BTC | 0.00000236 | 0 | $ 0.00784897 | $ 403 | |
| gamecredits | GAME/BTC | 0.00001618 | 0 | $ 0.05381203 | $ 397 | |
| primestone | PSC/BTC | 0.00000311 | 0 | $ 0.01034335 | $ 393 | |
| helix | HLIX/BTC | 0.00000065 | 0 | $ 0.00216179 | $ 392 | |
| mfitcoin | MFIT/BTC | 0.00002211 | 0 | $ 0.07353424 | $ 342 | |
| actinium | ACM/BTC | 0.00000663 | 0 | $ 0.02205029 | $ 341 | |
| bitmoney | BIT/BTC | 0.00000120 | 0 | $ 0.00399100 | $ 330 | |
| impleum | IMPL/BTC | 0.00000505 | 0 | $ 0.01679547 | $ 267 | |
| peonycoin | PNY/BTC | 0.00000029 | 0 | $ 0.00096449 | $ 222 | |
| cryptoflow | CFL/BTC | 0.00000060 | 0 | $ 0.00199550 | $ 193 | |
| bitcoinadult | BTAD/BTC | 0.00000096 | 0 | $ 0.00319280 | $ 186 | |
| gravity | GZRO/BTC | 0.00000008 | 0 | $ 0.00026607 | $ 164 | |
| diplexcoin | DLX/BTC | 0.00003005 | 0 | $ 0.09994138 | $ 162 | |
| tuxcoin | TUX/BTC | 0.00000015 | 0 | $ 0.00049888 | $ 147 | |
| stellite | XTL/BTC | 0.00000006 | 0 | $ 0.00019955 | $ 146 | |
| bitcoinpositive | BCPX/BTC | 0.00000023 | 0 | $ 0.00076494 | $ 144 | |
| scriv | SCRIV/BTC | 0.00000076 | 0 | $ 0.00252764 | $ 135 | |
| ilcoin | ILC/BTC | 0.00002100 | 0 | $ 0.06984256 | $ 133 | |
| centurion | CNT/BTC | 0.00000014 | 0 | $ 0.00046562 | $ 132 | |
| marketarbitragecoin | MARC/BTC | 0.00003200 | 0 | $ 0.10642676 | $ 129 | |
| bitcoincash | BCH/BTC | 0.02722000 | 0 | $ 90.529262 | $ 126 | |
| quantis | QUAN/BTC | 0.00002007 | 0 | $ 0.06674953 | $ 109 | |
| huzu | HUZU/BTC | 0.00002927 | 0 | $ 0.09734723 | $ 108 | |
| matrexcoin | MAC/BTC | 0.00000899 | 0 | $ 0.02989927 | $ 100 | |
| bitcoinz | BTCZ/BTC | 0.00000006 | 0 | $ 0.00019955 | $ 93 | |
| safecoin | SAFE/BTC | 0.00000719 | 0 | $ 0.02391276 | $ 91 | |
| jumpcoin | JUMP/BTC | 0.00000070 | 0 | $ 0.00232809 | $ 78 | |
| ragnarok | RAGNA/BTC | 0.00000041 | 0 | $ 0.00136359 | $ 77 | |
| stakeshare | SSX/BTC | 0.00002006 | 0 | $ 0.06671627 | $ 75 | |
| cryply | CRP/BTC | 0.00000021 | 0 | $ 0.00069843 | $ 68 | |
| indinode | XIND/BTC | 0.00000001 | 0 | $ 0.00003326 | $ 54 | |
| hancoin | HAN/BTC | 0.00000001 | 0 | $ 0.00003326 | $ 46 | |
| cryptonodes | CNMC/BTC | 0.00000077 | 0 | $ 0.00256089 | $ 46 | |
| bitcoinote | BTCN/BTC | 0.00000131 | 0 | $ 0.00435685 | $ 43 | |
| privcy | PRIV/BTC | 0.00000112 | 0 | $ 0.00372494 | $ 40 | |
| wixlar | WIX/BTC | 0.00000880 | 0 | $ 0.02926736 | $ 35 | |
| komodo | KMD/BTC | 0.00016000 | 0 | $ 0.53213380 | $ 35 | |
| 01coin | ZOC/BTC | 0.00000179 | 0 | $ 0.00595325 | $ 34 | |
| zealiumcoin | NZL/BTC | 0.00000099 | 0 | $ 0.00329258 | $ 25 | |
| wealthsilo | WEALTH/BTC | 0.00000040 | 0 | $ 0.00133033 | $ 20 | |
| traid | TRAID/BTC | 0.00000029 | 0 | $ 0.00096449 | $ 19 | |
| geysercoin | GSR/BTC | 0.00000610 | 0 | $ 0.02028760 | $ 19 | |
| uralscoin | URALS/BTC | 0.00000036 | 0 | $ 0.00119730 | $ 18 | |
| paxex | PAXEX/BTC | 0.00000029 | 0 | $ 0.00096449 | $ 17 | |
| sekopay | SEKO/BTC | 0.00000027 | 0 | $ 0.00089798 | $ 16 | |
| mmocoin | MMO/BTC | 0.00000090 | 0 | $ 0.00299325 | $ 15 | |
| securetag | STG/BTC | 0.00000072 | 0 | $ 0.00239460 | $ 12 | |
| bzlcoin | BZL/BTC | 0.00000424 | 0 | $ 0.01410155 | $ 12 | |
| mirai | MRI/BTC | 0.00000264 | 0 | $ 0.00878021 | $ 11 | |
| criptoreal | CRS/BTC | 0.00000019 | 0 | $ 0.00063191 | $ 10 | |
| phonecoin | PHON/BTC | 0.00000441 | 0 | $ 0.01466694 | $ 9 | |
| idealcash | DEAL/BTC | 0.00000002 | 0 | $ 0.00006652 | $ 7 | |
| zoomba | ZBA/BTC | 0.00000118 | 0 | $ 0.00392449 | $ 7 | |
| bitradio | BRO/BTC | 0.00000507 | 0 | $ 0.01686199 | $ 6 | |
| pwrcoin | PWR/BTC | 0.00000001 | 0 | $ 0.00003326 | $ 6 | |
| spiritzcoin | SPRTZ/BTC | 0.00000001 | 0 | $ 0.00003326 | $ 6 | |
| dstra | DST/BTC | 0.00000032 | 0 | $ 0.00106427 | $ 6 | |
| savenode | SNO/BTC | 0.00000030 | 0 | $ 0.00099775 | $ 6 | |
| helium | HLM/BTC | 0.00001863 | 0 | $ 0.06196033 | $ 5 | |
| bitcoinsaving | BTSA/BTC | 0.00000019 | 0 | $ 0.00063191 | $ 5 | |
| litecoinblack | LTCB/BTC | 0.00000005 | 0 | $ 0.00016629 | $ 4 | |
| proudmoney | PROUD/BTC | 0.00000095 | 0 | $ 0.00315954 | $ 4 | |
| bitcoin2 | BTC2/BTC | 0.00004000 | 0 | $ 0.13303345 | $ 3 | |
| aegeus | AEG/BTC | 0.00000149 | 0 | $ 0.00495550 | $ 3 | |
| varius | VARIUS/BTC | 0.00000005 | 0 | $ 0.00016629 | $ 3 | |
| valuto | VLU/BTC | 0.00000100 | 0 | $ 0.00332584 | $ 3 | |
| sandy | SDY/BTC | 0.00000005 | 0 | $ 0.00016629 | $ 3 | |
| staker | STR/BTC | 0.00000195 | 0 | $ 0.00648538 | $ 2 | |
| platinumbar | XPTX/BTC | 0.00001696 | 0 | $ 0.05640618 | $ 2 | |
| x12coin | X12/BTC | 0.00000228 | 0 | $ 0.00758291 | $ 2 | |
| modelxcoin | MODX/BTC | 0.00001112 | 0 | $ 0.03698330 | $ 2 | |
| azart | AZART/BTC | 0.00000205 | 0 | $ 0.00681796 | $ 2 | |
| cheese | CHEESE/BTC | 0.00000003 | 0 | $ 0.00009978 | $ 2 | |
| shillingcoin | OES/BTC | 0.00000038 | 0 | $ 0.00126382 | $ 2 | |
| glyno | GLYNO/BTC | 0.00000012 | 0 | $ 0.00039910 | $ 1 | |
| linc | LINC/BTC | 0.00000004 | 0 | $ 0.00013303 | $ 1 | |
| iridium | IRD/BTC | 0.00000162 | 0 | $ 0.00538785 | $ 1 | |
| fxcoin | FXC/BTC | 0.00000029 | 0 | $ 0.00096449 | $ 1 | |
| cobrabytes | COBRA/BTC | 0.00000076 | 0 | $ 0.00252764 | $ 1 | |
| webcoin | WEB/BTC | 0.00000185 | 0 | $ 0.00615280 | $ 1 | |
| monoeci | XMCC/BTC | 0.00000823 | 0 | $ 0.02737163 | $ 1 | |
| cardbuyers | BCARD/BTC | 0.00000081 | 0 | $ 0.00269393 | $ 1 | |
| unitedemiratecoin | UEC/BTC | 0.00000024 | 0 | $ 0.00079820 | $ 1 | |
| galaxycash | GCH/BTC | 0.00000001 | 0 | $ 0.00003326 | $ 1 | |
| buysell | BULL/BTC | 0.00000347 | 0 | $ 0.01154065 | $ 1 | |
| volix | VOX/BTC | 0.00000008 | 0 | $ 0.00026607 | $ 0 | |
| lkrcoin | LKR/BTC | 0.00000077 | 0 | $ 0.00256089 | $ 0 | |
| idealgold | DEALT/BTC | 0.00000250 | 0 | $ 0.00831459 | $ 0 | |
| bitvier | BITV/BTC | 0.00000001 | 0 | $ 0.00003326 | $ 0 | |
| block-chain | BC/BTC | 0.00001200 | 0 | $ 0.03991003 | $ 0 | |
| communitygeneration | CGEN/BTC | 0.00000001 | 0 | $ 0.00003326 | $ 0 | |
| soldo | SLD/BTC | 0.00000200 | 0 | $ 0.00665167 | $ 0 | |
| giga | XG/BTC | 0.00000001 | 0 | $ 0.00003326 | $ 0 | |
| sakecoin | SAKE/BTC | 0.00000003 | 0 | $ 0.00009978 | $ 0 | |
| bitclassic | B2C/BTC | 0.00000719 | 0 | $ 0.02391276 | $ 0 | |
| cntfuture | CNTF/BTC | 0.00000005 | 0 | $ 0.00016629 | $ 0 | |
| communitygeneration | CGEN/USD | 0.00000002 | 0 | $ 0.00006652 | $ 0 | |
| citadel | CTL/BTC | 0.00000215 | 0 | $ 0.00715055 | $ 0 | |
| knekted | KNT/USD | 0.00000014 | 0 | $ 0.00046562 | $ 0 | |
| alphacoin | APC/BTC | 0.00000015 | 0 | $ 0.00049888 | $ 0 | |
| hondaiscoin | HNDC/BTC | 0.00000001 | 0 | $ 0.00003326 | $ 0 | |
| wincoin | WC/BTC | 0.00003995 | 0 | $ 0.13286716 | $ 0 | |
| bitcoinfor | BFC/BTC | 0.00000400 | 0 | $ 0.01330334 | $ 0 | |
| bastonet | BSN/BTC | 0.00000001 | 0 | $ 0.00003326 | $ 0 | |
| bitf | BITF/BTC | 0.00000002 | 0 | $ 0.00006652 | $ 0 | |
| projectcoin | PRJ/BTC | 0.00000019 | 0 | $ 0.00063191 | $ 0 | |
| blast | BLAST/BTC | 0.00000037 | 0 | $ 0.00123056 | $ 0 | |
| bring | BRG/BTC | 0.00000071 | 0 | $ 0.00236134 | $ 0 | |
| Total volume | 111 | $ 370,790 | ||||
