BTC/USD
$ 7,996  -2.25%
BTC/EUR
€ 7,209  -2.74%
BTC/CNY
¥ 56,476  -2.36%
BTC/GBP
£ 6,241  -2.68%
BTC/RUB
₽ 522,251  -2.21%
BTC volume
$ 7.23B
Altcoin volume
$ 14.06B
Crypto market cap
$ 209.14B

Crex24

24h traded volume:
$ 1,148,333
7d traded volume:
$6,548,334
30d traded volume:
$27,049,443
Total markets:
229
Total coins:
224
Updated 10-16-2019 20:36:18

Exchange rank #105

Country of incorporation exchange: Cyprus

Year of establishment exchange: 2017

Market Pair Price BTC 24 volume BTC Calc Price Calc 24 volume
zumcoin ZUM/BTC 0.00000031 67 $ 0.00247883 $ 537,973
soverain SOVE/BTC 0.00012657 13 $ 1.0120842 $ 103,879
versesscoin VERS/BTC 0.00494574 11 $ 39.547328 $ 85,928
streamit STREAM/BTC 0.00028289 9 $ 2.2620566 $ 71,104
otocash OTO/BTC 0.00005558 5 $ 0.44443107 $ 40,466
genesourcecode GENE/BTC 0.00000034 4 $ 0.00271872 $ 32,283
snltoken SNL/BTC 0.00000122 4 $ 0.00975541 $ 31,202
sandy SDY/BTC 0.00000004 4 $ 0.00031985 $ 30,013
cryptocouponsmarket CCM/BTC 0.00000004 3 $ 0.00031985 $ 25,581
dogecoin DOGE/BTC 0.00000032 2 $ 0.00255880 $ 19,751
litecoin LTC/BTC 0.00658000 2 $ 52.615265 $ 17,080
monero XMR/BTC 0.00682000 2 $ 54.534363 $ 14,852
wagerr WGR/BTC 0.00000594 2 $ 0.04749767 $ 14,248
bitblocks BBK/BTC 0.00000008 2 $ 0.00063970 $ 13,977
nasdacoin NSD/BTC 0.00001100 2 $ 0.08795865 $ 12,680
ethereum ETH/BTC 0.02181000 1 $ 174.39801 $ 11,381
bitcoingreen BITG/BTC 0.00001419 1 $ 0.11346666 $ 10,940
exosis EXO/BTC 0.00002437 1 $ 0.19486839 $ 10,452
esbc ESBC/BTC 0.00000399 1 $ 0.03190500 $ 7,457
ripple XRP/BTC 0.00003536 1 $ 0.28274708 $ 5,754
warrantychain WAC/BTC 0.00000798 0 $ 0.06381000 $ 3,747
zcore ZCR/BTC 0.00000513 0 $ 0.04102072 $ 3,344
safeinsure SINS/BTC 0.00002204 0 $ 0.17623715 $ 3,163
stratis STRAT/BTC 0.00004300 0 $ 0.34383836 $ 2,542
ethereumclassic ETC/BTC 0.00054380 0 $ 4.3483558 $ 2,332
3dcoin 3DC/BTC 0.00000171 0 $ 0.01367357 $ 1,845
waves WAVES/BTC 0.00010300 0 $ 0.82361281 $ 1,557
stakinglabcoin LABX/BTC 0.00003620 0 $ 0.28946392 $ 1,448
qtum QTUM/BTC 0.00021040 0 $ 1.6824091 $ 1,438
dash DASH/BTC 0.00851000 0 $ 68.048010 $ 1,384
axe AXE/BTC 0.00009010 0 $ 0.72046130 $ 1,330
vegawallet VGW/BTC 0.00001510 0 $ 0.12074324 $ 1,256
helix HLIX/BTC 0.00000038 0 $ 0.00303857 $ 1,237
bitcoin2 BTC2/BTC 0.00015040 0 $ 1.2026346 $ 1,182
digibyte DGB/BTC 0.00000097 0 $ 0.00775635 $ 1,168
enecuum ENQ/BTC 0.00000579 0 $ 0.04629823 $ 1,138
evos EVOS/BTC 0.00000018 0 $ 0.00143932 $ 1,080
netboxcoin NBX/BTC 0.00000310 0 $ 0.02478835 $ 1,051
jackpot 777/BTC 0.00000129 0 $ 0.01031515 $ 951
banana BNANA/BTC 0.00001454 0 $ 0.11626534 $ 930
bitcoincash BCH/BTC 0.02709000 0 $ 216.61817 $ 910
wixlar WIX/BTC 0.00000120 0 $ 0.00959549 $ 841
encocoin XNK/BTC 0.00000267 0 $ 0.02134996 $ 806
nem XEM/BTC 0.00000460 0 $ 0.03678271 $ 763
aryacoin AYA/BTC 0.00000025 0 $ 0.00199906 $ 747
pivx PIVX/BTC 0.00002913 0 $ 0.23293050 $ 721
qwertycoin QWC/BTC 0.00000001 0 $ 0.00007996 $ 670
bitcoincz BCZ/BTC 0.00001008 0 $ 0.08060211 $ 601
actinium ACM/BTC 0.00000661 0 $ 0.05285515 $ 571
zenzo ZNZ/BTC 0.00000244 0 $ 0.01951083 $ 540
0x ZRX/BTC 0.00003975 0 $ 0.31785058 $ 525
merebel MERI/BTC 0.00002300 0 $ 0.18391354 $ 516
dachx DACHX/BTC 0.00000018 0 $ 0.00143932 $ 514
404coin 404/BTC 0.00000001 0 $ 0.00007996 $ 485
trittium TRTT/BTC 0.00000058 0 $ 0.00463782 $ 401
gravitycoin GXX/BTC 0.00000418 0 $ 0.03342429 $ 356
rapids RPD/BTC 0.00000001 0 $ 0.00007996 $ 349
energycoin ENRG/BTC 0.00000018 0 $ 0.00143932 $ 316
stakecubecoin SCC/BTC 0.00002281 0 $ 0.18239425 $ 311
roiyalcoin ROCO/BTC 0.00000274 0 $ 0.02190970 $ 298
veles VLS/BTC 0.00001742 0 $ 0.13929452 $ 293
entercoin ENTRC/BTC 0.00000200 0 $ 0.01599248 $ 271
midas MIDAS/BTC 0.00005905 0 $ 0.47217802 $ 256
klimatas KTS/BTC 0.00000229 0 $ 0.01831139 $ 238
dashgreen DASHG/BTC 0.00000106 0 $ 0.00847602 $ 228
colossusxt COLX/BTC 0.00000003 0 $ 0.00023989 $ 224
xeuro XEUR/BTC 0.00013470 0 $ 1.0770936 $ 194
impleum IMPL/BTC 0.00000076 0 $ 0.00607714 $ 192
verge XVG/BTC 0.00000044 0 $ 0.00351835 $ 189
bitcoinz BTCZ/BTC 0.00000001 0 $ 0.00007996 $ 185
fdreserve FDR/BTC 0.00000214 0 $ 0.01711196 $ 178
teloscoin TELOS/BTC 0.00000060 0 $ 0.00479774 $ 171
bitcoinzero BZX/BTC 0.00000034 0 $ 0.00271872 $ 171
imagecoin IMG/BTC 0.00001817 0 $ 0.14529170 $ 158
mvgnetwork MVG/BTC 0.00000044 0 $ 0.00351835 $ 147
bytecoin BCN/BTC 0.00000005 0 $ 0.00039981 $ 145
bitshares BTS/BTC 0.00000327 0 $ 0.02614771 $ 144
criptoreal CRS/BTC 0.00000003 0 $ 0.00023989 $ 141
spidervps SPDR/BTC 0.00000021 0 $ 0.00167921 $ 140
bitcoinincognito XBI/BTC 0.00000189 0 $ 0.01511290 $ 130
zcash ZEC/BTC 0.00448000 0 $ 35.823159 $ 125
piratecash PIRATE/BTC 0.00000032 0 $ 0.00255880 $ 121
hollywoodcoin HWC/BTC 0.00000003 0 $ 0.00023989 $ 120
omisego OMG/BTC 0.00009630 0 $ 0.77003800 $ 107
alphacoin APC/BTC 0.00000004 0 $ 0.00031985 $ 95
peonycoin PNY/BTC 0.00000300 0 $ 0.02398872 $ 94
koto KOTO/BTC 0.00000011 0 $ 0.00087959 $ 77
bitclassic B2C/BTC 0.00000017 0 $ 0.00135936 $ 75
placeh PHL/BTC 0.00000466 0 $ 0.03726248 $ 75
mchain MAR/BTC 0.00000028 0 $ 0.00223895 $ 63
marketarbitragecoin MARC/BTC 0.00000066 0 $ 0.00527752 $ 55
bitcoindiamond BCD/BTC 0.00005640 0 $ 0.45098799 $ 51
dashplatinum PLAT/BTC 0.00000125 0 $ 0.00999530 $ 51
niobiocash NBR/BTC 0.00000009 0 $ 0.00071966 $ 50
yenten YTN/BTC 0.00000028 0 $ 0.00223895 $ 47
cryptosports CSPN/BTC 0.00001539 0 $ 0.12306215 $ 46
matrexcoin MAC/BTC 0.00000267 0 $ 0.02134996 $ 41
proxynode PRX/BTC 0.00000008 0 $ 0.00063970 $ 37
gamecredits GAME/BTC 0.00000263 0 $ 0.02103011 $ 37
ilcoin ILC/BTC 0.00000366 0 $ 0.02926624 $ 36
divi DIVI/BTC 0.00000128 0 $ 0.01023519 $ 36
zoomba ZBA/BTC 0.00000016 0 $ 0.00127940 $ 35
komodo KMD/BTC 0.00006900 0 $ 0.55174062 $ 29
mirai MRI/BTC 0.00000013 0 $ 0.00103951 $ 28
valuto VLU/BTC 0.00000004 0 $ 0.00031985 $ 28
unitedemiratecoin UEC/BTC 0.00000012 0 $ 0.00095955 $ 28
unigrid UGD/BTC 0.00000259 0 $ 0.02071026 $ 27
cranepay CRP/BTC 0.00000010 0 $ 0.00079962 $ 27
litecoinfinance LTFN/BTC 0.00000004 0 $ 0.00031985 $ 24
swiftcash SWIFT/BTC 0.00000008 0 $ 0.00063970 $ 24
andescoin ANDES/BTC 0.00000002 0 $ 0.00015992 $ 23
emercoin EMC/BTC 0.00000957 0 $ 0.07652403 $ 23
reddcoin RDD/BTC 0.00000012 0 $ 0.00095955 $ 21
tuxcoin TUX/BTC 0.00000006 0 $ 0.00047977 $ 21
mnpcoin MNP/BTC 0.00000185 0 $ 0.01479305 $ 21
cryptodezirecash CDZC/BTC 0.00000139 0 $ 0.01111477 $ 20
reecore REEX/BTC 0.00000056 0 $ 0.00447789 $ 19
cryptoverificationcoin CVCC/BTC 0.00640242 0 $ 51.195293 $ 17
cardbuyers BCARD/BTC 0.00000001 0 $ 0.00007996 $ 16
gentarium GTM/BTC 0.00000697 0 $ 0.05573380 $ 15
ryocurrency RYO/BTC 0.00000212 0 $ 0.01695203 $ 15
wavesbet WBET/BTC 0.00000001 0 $ 0.00007996 $ 14
webcoin WEB/BTC 0.00000018 0 $ 0.00143932 $ 14
blast BLAST/BTC 0.00000011 0 $ 0.00087959 $ 14
oduwacoin OWC/BTC 0.00001713 0 $ 0.13697561 $ 14
mogwaicoin MOG/BTC 0.00000028 0 $ 0.00223895 $ 14
primestone PSC/BTC 0.00000030 0 $ 0.00239887 $ 13
mobilecryptopaycoin MCPC/BTC 0.00000035 0 $ 0.00279868 $ 12
bitradio BRO/BTC 0.00000123 0 $ 0.00983538 $ 12
castle CSTL/BTC 0.00000023 0 $ 0.00183914 $ 12
stakeshare SSX/BTC 0.00000026 0 $ 0.00207902 $ 12
gossipcoin GOSS/BTC 0.00000008 0 $ 0.00063970 $ 12
qyno QNO/BTC 0.00000011 0 $ 0.00087959 $ 10
indinode XIND/BTC 0.00000001 0 $ 0.00007996 $ 10
aegeus AEG/BTC 0.00000010 0 $ 0.00079962 $ 8
bitcoinote BTCN/BTC 0.00000093 0 $ 0.00743650 $ 8
scriv SCRIV/BTC 0.00000008 0 $ 0.00063970 $ 8
arqma ARQ/BTC 0.00000279 0 $ 0.02230951 $ 8
buysell BULL/BTC 0.00000031 0 $ 0.00247883 $ 7
stronghands SHND/BTC 0.00000001 0 $ 0.00007996 $ 6
iridium IRD/BTC 0.00000031 0 $ 0.00247883 $ 5
vulcano VULC/BTC 0.00000012 0 $ 0.00095955 $ 5
uralscoin URALS/BTC 0.00000004 0 $ 0.00031985 $ 5
traid TRAID/BTC 0.00000002 0 $ 0.00015992 $ 5
galore GAL/BTC 0.00000002 0 $ 0.00015992 $ 5
zealiumcoin NZL/BTC 0.00000013 0 $ 0.00103951 $ 4
diplexcoin DLX/BTC 0.00000010 0 $ 0.00079962 $ 4
giga XG/BTC 0.00000001 0 $ 0.00007996 $ 4
bzlcoin BZL/BTC 0.00000061 0 $ 0.00487771 $ 3
mmocoin MMO/BTC 0.00000015 0 $ 0.00119944 $ 3
lunarium XLN/BTC 0.00000003 0 $ 0.00023989 $ 3
pengcoin PENG/BTC 0.00000001 0 $ 0.00007996 $ 2
savenode SNO/BTC 0.00000003 0 $ 0.00023989 $ 2
hondaiscoin HNDC/BTC 0.00000001 0 $ 0.00007996 $ 2
beacon BECN/BTC 0.00000131 0 $ 0.01047508 $ 1
sierracoin SIERRA/BTC 0.00000082 0 $ 0.00655692 $ 1
cryptonodes CNMC/BTC 0.00000004 0 $ 0.00031985 $ 1
linc LINC/BTC 0.00000008 0 $ 0.00063970 $ 1
99masternodes NMN/BTC 0.00000013 0 $ 0.00103951 $ 1
varius VARIUS/BTC 0.00000001 0 $ 0.00007996 $ 1
italo XTA/BTC 0.00000121 0 $ 0.00967545 $ 1
01coin ZOC/BTC 0.00000022 0 $ 0.00175917 $ 1
bitcoinsaving BTSA/BTC 0.00000014 0 $ 0.00111947 $ 1
hawaii HWI/BTC 0.00001836 0 $ 0.14681098 $ 1
spectrumcash XSM/BTC 0.00000001 0 $ 0.00007996 $ 0
privcy PRIV/BTC 0.00000040 0 $ 0.00319850 $ 0
jumpcoin JUMP/BTC 0.00000027 0 $ 0.00215899 $ 0
geysercoin GSR/BTC 0.00000085 0 $ 0.00679680 $ 0
audax AUDAX/BTC 0.00000019 0 $ 0.00151929 $ 0
popularcoin POP/BTC 0.00000001 0 $ 0.00007996 $ 0
platinumbar XPTX/BTC 0.00000126 0 $ 0.01007526 $ 0
cryptoflow CFL/BTC 0.00000001 0 $ 0.00007996 $ 0
cheese CHEESE/BTC 0.00000001 0 $ 0.00007996 $ 0
galaxycash GCH/BTC 0.00000001 0 $ 0.00007996 $ 0
safecoin SAFE/BTC 0.00000581 0 $ 0.04645816 $ 0
communitygeneration CGEN/BTC 0.00000001 0 $ 0.00007996 $ 0
gravity GZRO/BTC 0.00000001 0 $ 0.00007996 $ 0
phonecoin PHON/BTC 0.00000001 0 $ 0.00007996 $ 0
rpicoin RPI/BTC 0.00000001 0 $ 0.00007996 $ 0
asianfintech AFIN/BTC 0.00000112 0 $ 0.00895579 $ 0
idealcash DEAL/BTC 0.00000001 0 $ 0.00007996 $ 0
bzedge BZE/BTC 0.00000001 0 $ 0.00007996 $ 0
bitcoinadult BTAD/BTC 0.00000004 0 $ 0.00031985 $ 0
dstra DST/BTC 0.00000005 0 $ 0.00039981 $ 0
staker STR/BTC 0.00000023 0 $ 0.00183914 $ 0
wincoin WC/BTC 0.00000263 0 $ 0.02103011 $ 0
wxcoins WXC/BTC 0.00000194 0 $ 0.01551271 $ 0
robocalls RC20/BTC 0.00000001 0 $ 0.00007996 $ 0
helium HLM/BTC 0.00000245 0 $ 0.01959079 $ 0
mvgnetwork MVG/USD 0.00000043 0 $ 0.00343838 $ 0
augur REP/BTC 0.00100500 0 $ 8.0362221 $ 0
bitcoinpositive BCPX/BTC 0.00000001 0 $ 0.00007996 $ 0
crown CRW/BTC 0.00000564 0 $ 0.04509880 $ 0
edcblockchain EDC/BTC 0.00000001 0 $ 0.00007996 $ 0
ragnarok RAGNA/BTC 0.00000005 0 $ 0.00039981 $ 0
one dex ODEX/USD 0.00000001 0 $ 0.00007996 $ 0
knekted KNT/USD 0.00000001 0 $ 0.00007996 $ 0
monoeci XMCC/BTC 0.00000056 0 $ 0.00447789 $ 0
proudmoney PROUD/BTC 0.00000024 0 $ 0.00191910 $ 0
masari MSR/BTC 0.00001041 0 $ 0.08324087 $ 0
cntfuture CNTF/BTC 0.00000001 0 $ 0.00007996 $ 0
communitygeneration CGEN/USD 0.00000001 0 $ 0.00007996 $ 0
bitmoney BIT/BTC 0.00000001 0 $ 0.00007996 $ 0
citadel CTL/BTC 0.00000013 0 $ 0.00103951 $ 0
idealgold DEALT/BTC 0.00000130 0 $ 0.01039511 $ 0
pwrcoin PWR/BTC 0.00000001 0 $ 0.00007996 $ 0
kineticex KRC/BTC 0.00000001 0 $ 0.00007996 $ 0
adeptio ADE/BTC 0.00000003 0 $ 0.00023989 $ 0
observer OBSR/BTC 0.00000015 0 $ 0.00119944 $ 0
bulleon BUL/BTC 0.00000189 0 $ 0.01511290 $ 0
privatedatagram PDG/BTC 0.00000059 0 $ 0.00471778 $ 0
athero THO/BTC 0.00000001 0 $ 0.00007996 $ 0
centurion CNT/BTC 0.00000002 0 $ 0.00015992 $ 0
flashtoken FTOKEN/BTC 0.00000004 0 $ 0.00031985 $ 0
martexcoin MXT/BTC 0.00000129 0 $ 0.01031515 $ 0
paxex PAXEX/BTC 0.00000005 0 $ 0.00039981 $ 0
sekopay SEKO/BTC 0.00000004 0 $ 0.00031985 $ 0
spiritzcoin SPRTZ/BTC 0.00000001 0 $ 0.00007996 $ 0
projectcoin PRJ/BTC 0.00000022 0 $ 0.00175917 $ 0
wavercoin WVC/BTC 0.00000006 0 $ 0.00047977 $ 0
mfcoin MFC/BTC 0.00000081 0 $ 0.00647696 $ 0
asianfintech AFIN/USD 0.00000173 0 $ 0.01383350 $ 0
cutcoin CUT/BTC 0.00000302 0 $ 0.02414865 $ 0
lkrcoin LKR/BTC 0.00000005 0 $ 0.00039981 $ 0
dapstoken DAPS/BTC 0.00000004 0 $ 0.00031985 $ 0
block-chain BC/BTC 0.00000024 0 $ 0.00191910 $ 0
yobittoken YO/BTC 0.11000000 0 $ 879.58650 $ 0
one dex ODEX/BTC 0.00000001 0 $ 0.00007996 $ 0
aryacoin AYA/USD 0.00000025 0 $ 0.00199906 $ 0
Total volume 144 $ 1,148,333