BTC/USD
$ 3,326  0.31%
BTC/EUR
€ 2,915  0.39%
BTC/CNY
¥ 27,262  22.47%
BTC/GBP
£ 2,627  0.33%
BTC/RUB
₽ 235,817  -0.02%
BTC volume
$ 1.99B
Altcoin volume
$ 5.00B
Crypto market cap
$ 99.41B

Crex24

Total markets 145
Market Pair Price BTC 24h volume BTC Calc Price Calc 24h volume
hollywoodcoin HWC/BTC 0.00003180 25 $ 0.10576159 $ 83,204
wagerr WGR/BTC 0.00001891 17 $ 0.06289156 $ 56,396
nasdacoin NSD/BTC 0.00031724 17 $ 1.0550883 $ 55,008
safeinsure SINS/BTC 0.00084791 11 $ 2.8200098 $ 36,967
bettexcoin BTXC/BTC 0.00003979 6 $ 0.13233502 $ 19,930
genesourcecode GENE/BTC 0.00000089 6 $ 0.00295999 $ 18,760
waves WAVES/BTC 0.00063670 4 $ 2.1175599 $ 12,477
merebel MERI/BTC 0.00006000 3 $ 0.19955017 $ 11,188
0x ZRX/BTC 0.00009000 3 $ 0.29932526 $ 10,610
ethereum ETH/BTC 0.02606000 3 $ 86.671292 $ 9,121
litecoin LTC/BTC 0.00695400 2 $ 23.127865 $ 7,831
nem XEM/BTC 0.00002013 1 $ 0.06694908 $ 4,295
pivx PIVX/BTC 0.00015830 1 $ 0.52647987 $ 4,139
dogecoin DOGE/BTC 0.00000062 1 $ 0.00206202 $ 3,451
ethereumclassic ETC/BTC 0.00115000 1 $ 3.8247117 $ 3,192
cointogo 2GO/BTC 0.00002051 1 $ 0.06821290 $ 3,054
castle CSTL/BTC 0.00000404 1 $ 0.01343638 $ 2,418
mnpcoin MNP/BTC 0.00003704 1 $ 0.12318897 $ 2,049
aeternity AE/BTC 0.00011210 1 $ 0.37282624 $ 1,890
bzedge BZE/BTC 0.00000003 1 $ 0.00009978 $ 1,825
qtum QTUM/BTC 0.00055600 1 $ 1.8491649 $ 1,794
zcore ZCR/BTC 0.00006108 1 $ 0.20314208 $ 1,791
dashgreen DASHG/BTC 0.00009938 0 $ 0.33052160 $ 1,528
stratis STRAT/BTC 0.00017540 0 $ 0.58335167 $ 1,507
zcash ZEC/BTC 0.01593000 0 $ 52.980571 $ 1,137
augur REP/BTC 0.00190900 0 $ 6.3490213 $ 1,030
bitcoinzero BZX/BTC 0.00000555 0 $ 0.01845839 $ 1,010
dash DASH/BTC 0.01834000 0 $ 60.995836 $ 916
bitcoinincognito XBI/BTC 0.00005500 0 $ 0.18292099 $ 902
purposecoin HLP/BTC 0.00003490 0 $ 0.11607168 $ 730
placeh PHL/BTC 0.00003400 0 $ 0.11307843 $ 730
smarthouse XLP/BTC 0.00000450 0 $ 0.01496626 $ 708
rpicoin RPI/BTC 0.00000004 0 $ 0.00013303 $ 660
monero XMR/BTC 0.01267000 0 $ 42.138345 $ 579
niobiocash NBR/BTC 0.00000154 0 $ 0.00512179 $ 574
wxcoins WXC/BTC 0.00030001 0 $ 0.99778412 $ 556
breezecoin BRZC/BTC 0.00006297 0 $ 0.20942791 $ 513
digibyte DGB/BTC 0.00000236 0 $ 0.00784897 $ 403
gamecredits GAME/BTC 0.00001618 0 $ 0.05381203 $ 397
primestone PSC/BTC 0.00000311 0 $ 0.01034335 $ 393
helix HLIX/BTC 0.00000065 0 $ 0.00216179 $ 392
mfitcoin MFIT/BTC 0.00002211 0 $ 0.07353424 $ 342
actinium ACM/BTC 0.00000663 0 $ 0.02205029 $ 341
bitmoney BIT/BTC 0.00000120 0 $ 0.00399100 $ 330
impleum IMPL/BTC 0.00000505 0 $ 0.01679547 $ 267
peonycoin PNY/BTC 0.00000029 0 $ 0.00096449 $ 222
cryptoflow CFL/BTC 0.00000060 0 $ 0.00199550 $ 193
bitcoinadult BTAD/BTC 0.00000096 0 $ 0.00319280 $ 186
gravity GZRO/BTC 0.00000008 0 $ 0.00026607 $ 164
diplexcoin DLX/BTC 0.00003005 0 $ 0.09994138 $ 162
tuxcoin TUX/BTC 0.00000015 0 $ 0.00049888 $ 147
stellite XTL/BTC 0.00000006 0 $ 0.00019955 $ 146
bitcoinpositive BCPX/BTC 0.00000023 0 $ 0.00076494 $ 144
scriv SCRIV/BTC 0.00000076 0 $ 0.00252764 $ 135
ilcoin ILC/BTC 0.00002100 0 $ 0.06984256 $ 133
centurion CNT/BTC 0.00000014 0 $ 0.00046562 $ 132
marketarbitragecoin MARC/BTC 0.00003200 0 $ 0.10642676 $ 129
bitcoincash BCH/BTC 0.02722000 0 $ 90.529262 $ 126
quantis QUAN/BTC 0.00002007 0 $ 0.06674953 $ 109
huzu HUZU/BTC 0.00002927 0 $ 0.09734723 $ 108
matrexcoin MAC/BTC 0.00000899 0 $ 0.02989927 $ 100
bitcoinz BTCZ/BTC 0.00000006 0 $ 0.00019955 $ 93
safecoin SAFE/BTC 0.00000719 0 $ 0.02391276 $ 91
jumpcoin JUMP/BTC 0.00000070 0 $ 0.00232809 $ 78
ragnarok RAGNA/BTC 0.00000041 0 $ 0.00136359 $ 77
stakeshare SSX/BTC 0.00002006 0 $ 0.06671627 $ 75
cryply CRP/BTC 0.00000021 0 $ 0.00069843 $ 68
indinode XIND/BTC 0.00000001 0 $ 0.00003326 $ 54
hancoin HAN/BTC 0.00000001 0 $ 0.00003326 $ 46
cryptonodes CNMC/BTC 0.00000077 0 $ 0.00256089 $ 46
bitcoinote BTCN/BTC 0.00000131 0 $ 0.00435685 $ 43
privcy PRIV/BTC 0.00000112 0 $ 0.00372494 $ 40
wixlar WIX/BTC 0.00000880 0 $ 0.02926736 $ 35
komodo KMD/BTC 0.00016000 0 $ 0.53213380 $ 35
01coin ZOC/BTC 0.00000179 0 $ 0.00595325 $ 34
zealiumcoin NZL/BTC 0.00000099 0 $ 0.00329258 $ 25
wealthsilo WEALTH/BTC 0.00000040 0 $ 0.00133033 $ 20
traid TRAID/BTC 0.00000029 0 $ 0.00096449 $ 19
geysercoin GSR/BTC 0.00000610 0 $ 0.02028760 $ 19
uralscoin URALS/BTC 0.00000036 0 $ 0.00119730 $ 18
paxex PAXEX/BTC 0.00000029 0 $ 0.00096449 $ 17
sekopay SEKO/BTC 0.00000027 0 $ 0.00089798 $ 16
mmocoin MMO/BTC 0.00000090 0 $ 0.00299325 $ 15
securetag STG/BTC 0.00000072 0 $ 0.00239460 $ 12
bzlcoin BZL/BTC 0.00000424 0 $ 0.01410155 $ 12
mirai MRI/BTC 0.00000264 0 $ 0.00878021 $ 11
criptoreal CRS/BTC 0.00000019 0 $ 0.00063191 $ 10
phonecoin PHON/BTC 0.00000441 0 $ 0.01466694 $ 9
idealcash DEAL/BTC 0.00000002 0 $ 0.00006652 $ 7
zoomba ZBA/BTC 0.00000118 0 $ 0.00392449 $ 7
bitradio BRO/BTC 0.00000507 0 $ 0.01686199 $ 6
pwrcoin PWR/BTC 0.00000001 0 $ 0.00003326 $ 6
spiritzcoin SPRTZ/BTC 0.00000001 0 $ 0.00003326 $ 6
dstra DST/BTC 0.00000032 0 $ 0.00106427 $ 6
savenode SNO/BTC 0.00000030 0 $ 0.00099775 $ 6
helium HLM/BTC 0.00001863 0 $ 0.06196033 $ 5
bitcoinsaving BTSA/BTC 0.00000019 0 $ 0.00063191 $ 5
litecoinblack LTCB/BTC 0.00000005 0 $ 0.00016629 $ 4
proudmoney PROUD/BTC 0.00000095 0 $ 0.00315954 $ 4
bitcoin2 BTC2/BTC 0.00004000 0 $ 0.13303345 $ 3
aegeus AEG/BTC 0.00000149 0 $ 0.00495550 $ 3
varius VARIUS/BTC 0.00000005 0 $ 0.00016629 $ 3
valuto VLU/BTC 0.00000100 0 $ 0.00332584 $ 3
sandy SDY/BTC 0.00000005 0 $ 0.00016629 $ 3
staker STR/BTC 0.00000195 0 $ 0.00648538 $ 2
platinumbar XPTX/BTC 0.00001696 0 $ 0.05640618 $ 2
x12coin X12/BTC 0.00000228 0 $ 0.00758291 $ 2
modelxcoin MODX/BTC 0.00001112 0 $ 0.03698330 $ 2
azart AZART/BTC 0.00000205 0 $ 0.00681796 $ 2
cheese CHEESE/BTC 0.00000003 0 $ 0.00009978 $ 2
shillingcoin OES/BTC 0.00000038 0 $ 0.00126382 $ 2
glyno GLYNO/BTC 0.00000012 0 $ 0.00039910 $ 1
linc LINC/BTC 0.00000004 0 $ 0.00013303 $ 1
iridium IRD/BTC 0.00000162 0 $ 0.00538785 $ 1
fxcoin FXC/BTC 0.00000029 0 $ 0.00096449 $ 1
cobrabytes COBRA/BTC 0.00000076 0 $ 0.00252764 $ 1
webcoin WEB/BTC 0.00000185 0 $ 0.00615280 $ 1
monoeci XMCC/BTC 0.00000823 0 $ 0.02737163 $ 1
cardbuyers BCARD/BTC 0.00000081 0 $ 0.00269393 $ 1
unitedemiratecoin UEC/BTC 0.00000024 0 $ 0.00079820 $ 1
galaxycash GCH/BTC 0.00000001 0 $ 0.00003326 $ 1
buysell BULL/BTC 0.00000347 0 $ 0.01154065 $ 1
volix VOX/BTC 0.00000008 0 $ 0.00026607 $ 0
lkrcoin LKR/BTC 0.00000077 0 $ 0.00256089 $ 0
idealgold DEALT/BTC 0.00000250 0 $ 0.00831459 $ 0
bitvier BITV/BTC 0.00000001 0 $ 0.00003326 $ 0
block-chain BC/BTC 0.00001200 0 $ 0.03991003 $ 0
communitygeneration CGEN/BTC 0.00000001 0 $ 0.00003326 $ 0
soldo SLD/BTC 0.00000200 0 $ 0.00665167 $ 0
giga XG/BTC 0.00000001 0 $ 0.00003326 $ 0
sakecoin SAKE/BTC 0.00000003 0 $ 0.00009978 $ 0
bitclassic B2C/BTC 0.00000719 0 $ 0.02391276 $ 0
cntfuture CNTF/BTC 0.00000005 0 $ 0.00016629 $ 0
communitygeneration CGEN/USD 0.00000002 0 $ 0.00006652 $ 0
citadel CTL/BTC 0.00000215 0 $ 0.00715055 $ 0
knekted KNT/USD 0.00000014 0 $ 0.00046562 $ 0
alphacoin APC/BTC 0.00000015 0 $ 0.00049888 $ 0
hondaiscoin HNDC/BTC 0.00000001 0 $ 0.00003326 $ 0
wincoin WC/BTC 0.00003995 0 $ 0.13286716 $ 0
bitcoinfor BFC/BTC 0.00000400 0 $ 0.01330334 $ 0
bastonet BSN/BTC 0.00000001 0 $ 0.00003326 $ 0
bitf BITF/BTC 0.00000002 0 $ 0.00006652 $ 0
projectcoin PRJ/BTC 0.00000019 0 $ 0.00063191 $ 0
blast BLAST/BTC 0.00000037 0 $ 0.00123056 $ 0
bring BRG/BTC 0.00000071 0 $ 0.00236134 $ 0
Total volume 111 $ 370,790