BTC/USD
$ 8,477  0.79%
BTC/EUR
€ 7,671  0.92%
BTC/CNY
¥ 58,709  0.76%
BTC/GBP
£ 6,471  0.99%
BTC/RUB
₽ 528,855  1.15%
BTC volume
$ 8.61B
Altcoin volume
$ 20.14B
Crypto market cap
$ 224.28B

Crex24

24h traded volume:
$ 865,862
7d traded volume:
$7,169,290
30d traded volume:
$31,090,666
Total markets:
261
Total coins:
255
Updated 01-24-2020 15:09:36

Exchange rank #102

Country of incorporation exchange: Cyprus

Year of establishment exchange: 2017

Market Pair Price BTC 24 volume BTC Calc Price Calc 24 volume
playfuel PLF/BTC 0.00006000 40 $ 0.50861572 $ 339,668
snltoken SNL/BTC 0.00000112 11 $ 0.00949416 $ 93,033
nasdacoin NSD/BTC 0.00001290 10 $ 0.10935238 $ 81,955
malwarechain MALW/BTC 0.00034127 9 $ 2.8929214 $ 73,838
otocash OTO/BTC 0.00006179 4 $ 0.52378942 $ 31,599
tradeplus TDPS/BTC 0.00178342 3 $ 15.117924 $ 27,445
litecoin LTC/BTC 0.00648000 3 $ 54.930498 $ 22,319
ethereum ETH/BTC 0.01911000 2 $ 161.99411 $ 15,600
safecapital SCAP/BTC 0.00031179 2 $ 2.6430216 $ 14,323
buysell BULL/BTC 0.00089158 2 $ 7.5578601 $ 14,223
ripple XRP/BTC 0.00002636 2 $ 0.22345184 $ 14,041
dogecoin DOGE/BTC 0.00000026 2 $ 0.00220400 $ 12,906
encocoinplus EPG/BTC 0.00021748 1 $ 1.8435624 $ 12,306
ethereumclassic ETC/BTC 0.00102480 1 $ 8.6871565 $ 11,966
exosis EXO/BTC 0.00001990 1 $ 0.16869088 $ 11,120
bitblocks BBK/BTC 0.00000024 1 $ 0.00203446 $ 8,499
centex CNTX/BTC 0.00000445 1 $ 0.03772233 $ 6,594
wagerr WGR/BTC 0.00000574 1 $ 0.04865757 $ 5,828
esbc ESBC/BTC 0.00000217 1 $ 0.01839494 $ 5,383
mogwaicoin MOG/BTC 0.00000506 1 $ 0.04289326 $ 5,243
hghtoken HGH/BTC 0.00000001 1 $ 0.00008477 $ 4,443
soverain SOVE/BTC 0.00000759 0 $ 0.06433989 $ 4,058
vegawallet VGW/BTC 0.00000707 0 $ 0.05993189 $ 3,457
peonycoin PNY/BTC 0.00000388 0 $ 0.03289048 $ 2,996
dmme DMME/BTC 0.00000283 0 $ 0.02398971 $ 2,615
merebel MERI/BTC 0.00001796 0 $ 0.15224564 $ 2,128
qtum QTUM/BTC 0.00022320 0 $ 1.8920505 $ 1,874
digidinartoken DDRT/BTC 0.00039902 0 $ 3.3824641 $ 1,757
metrix MRX/BTC 0.00000002 0 $ 0.00016954 $ 1,712
bitcoin2 BTC2/BTC 0.00024000 0 $ 2.0344629 $ 1,532
zcash ZEC/BTC 0.00589000 0 $ 49.929110 $ 1,519
ilcoin ILC/BTC 0.00000625 0 $ 0.05298080 $ 1,228
bzedge BZE/BTC 0.00000003 0 $ 0.00025431 $ 1,133
waves WAVES/BTC 0.00010150 0 $ 0.86040826 $ 1,072
mchain MAR/BTC 0.00000025 0 $ 0.00211923 $ 1,071
bitcoinincognito XBI/BTC 0.00000300 0 $ 0.02543079 $ 980
netboxcoin NBX/BTC 0.00000671 0 $ 0.05688019 $ 970
teloscoin TELOS/BTC 0.00000175 0 $ 0.01483463 $ 960
safeinsure SINS/BTC 0.00000836 0 $ 0.07086712 $ 950
bitcoingreen BITG/BTC 0.00001556 0 $ 0.13190101 $ 936
stakecubecoin SCC/BTC 0.00002050 0 $ 0.17377704 $ 921
zcore ZCR/BTC 0.00000360 0 $ 0.03051694 $ 887
genesourcecode GENE/BTC 0.00000037 0 $ 0.00313646 $ 872
bitcoincz BCZ/BTC 0.00001390 0 $ 0.11782931 $ 858
eurekacoin ERK/BTC 0.00000084 0 $ 0.00712062 $ 841
proxynode PRX/BTC 0.00000013 0 $ 0.00110200 $ 831
trittium TRTT/BTC 0.00000031 0 $ 0.00262785 $ 784
stakinglabcoin LABX/BTC 0.00000802 0 $ 0.06798497 $ 766
schillingcoin SCH/BTC 0.00000019 0 $ 0.00161062 $ 758
bitcoincash BCH/BTC 0.03836000 0 $ 325.17498 $ 722
monero XMR/BTC 0.00725000 0 $ 61.457733 $ 626
axe AXE/BTC 0.00005401 0 $ 0.45783892 $ 573
fastway FAW/BTC 0.00001226 0 $ 0.10392715 $ 566
divi DIVI/BTC 0.00000137 0 $ 0.01161339 $ 505
dash DASH/BTC 0.01190000 0 $ 100.87545 $ 494
nem XEM/BTC 0.00000459 0 $ 0.03890910 $ 469
rapids RPD/BTC 0.00000001 0 $ 0.00008477 $ 428
cryptosports CSPN/BTC 0.00002945 0 $ 0.24964555 $ 414
mvgnetwork MVG/BTC 0.00000022 0 $ 0.00186492 $ 390
bulwark BWK/BTC 0.00000256 0 $ 0.02170094 $ 383
ryocurrency RYO/BTC 0.00000251 0 $ 0.02127709 $ 344
sinovate SIN/BTC 0.00000020 0 $ 0.00169539 $ 328
bitcoinz BTCZ/BTC 0.00000001 0 $ 0.00008477 $ 285
digibyte DGB/BTC 0.00000077 0 $ 0.00652724 $ 285
bitcoindiamond BCD/BTC 0.00006240 0 $ 0.52896035 $ 274
mmocoin MMO/BTC 0.00000022 0 $ 0.00186492 $ 271
gentarium GTM/BTC 0.00000303 0 $ 0.02568509 $ 250
enecuum ENQ/BTC 0.00000199 0 $ 0.01686909 $ 249
klimatas KTS/BTC 0.00000208 0 $ 0.01763201 $ 233
jackpot 777/BTC 0.00000037 0 $ 0.00313646 $ 232
404coin 404/BTC 0.00000001 0 $ 0.00008477 $ 210
pivx PIVX/BTC 0.00003204 0 $ 0.27160079 $ 195
streamit STREAM/BTC 0.00002441 0 $ 0.20692183 $ 187
qwertycoin QWC/BTC 0.00000001 0 $ 0.00008477 $ 186
stronghands SHND/BTC 0.00000001 0 $ 0.00008477 $ 163
gravitycoin GXX/BTC 0.00000315 0 $ 0.02670233 $ 163
niobiocash NBR/BTC 0.00000006 0 $ 0.00050862 $ 151
beacon BECN/BTC 0.00000918 0 $ 0.07781821 $ 149
midas MIDAS/BTC 0.00005798 0 $ 0.49149232 $ 138
3dcoin 3DC/BTC 0.00000087 0 $ 0.00737493 $ 127
bitcoinote BTCN/BTC 0.00000029 0 $ 0.00245831 $ 127
aryacoin AYA/BTC 0.00000032 0 $ 0.00271262 $ 126
roiyalcoin ROCO/BTC 0.00000127 0 $ 0.01076570 $ 109
martexcoin MXT/BTC 0.00000069 0 $ 0.00584908 $ 108
impleum IMPL/BTC 0.00000076 0 $ 0.00644247 $ 102
bytecoin BCN/BTC 0.00000003 0 $ 0.00025431 $ 95
bitcoinzero BZX/BTC 0.00000017 0 $ 0.00144108 $ 90
cryptodezirecash CDZC/BTC 0.00000506 0 $ 0.04289326 $ 87
colossusxt COLX/BTC 0.00000002 0 $ 0.00016954 $ 87
mnpcoin MNP/BTC 0.00000063 0 $ 0.00534047 $ 86
encocoin XNK/BTC 0.00000207 0 $ 0.01754724 $ 84
reecore REEX/BTC 0.00000103 0 $ 0.00873124 $ 83
bitcash BITC/BTC 0.00000208 0 $ 0.01763201 $ 82
omisego OMG/BTC 0.00009180 0 $ 0.77818205 $ 80
cranepay CRP/BTC 0.00000010 0 $ 0.00084769 $ 80
safecoin SAFE/BTC 0.00000238 0 $ 0.02017509 $ 78
lunarium XLN/BTC 0.00000004 0 $ 0.00033908 $ 76
stratis STRAT/BTC 0.00003890 0 $ 0.32975252 $ 72
caluracoin CLC/BTC 0.00000017 0 $ 0.00144108 $ 72
pengcoin PENG/BTC 0.00000001 0 $ 0.00008477 $ 69
reddcoin RDD/BTC 0.00000008 0 $ 0.00067815 $ 67
komodo KMD/BTC 0.00006960 0 $ 0.58999423 $ 64
vulcano VULC/BTC 0.00000003 0 $ 0.00025431 $ 62
unigrid UGD/BTC 0.00000140 0 $ 0.01186770 $ 53
piratecash PIRATE/BTC 0.00000036 0 $ 0.00305169 $ 49
litecoinfinance LTFN/BTC 0.00000002 0 $ 0.00016954 $ 49
xtrabytes XBY/BTC 0.00000158 0 $ 0.01339355 $ 49
zumcoin ZUM/BTC 0.00000011 0 $ 0.00093246 $ 49
cutcoin CUT/BTC 0.00000778 0 $ 0.06595050 $ 48
matrexcoin MAC/BTC 0.00000160 0 $ 0.01356309 $ 48
scriv SCRIV/BTC 0.00000005 0 $ 0.00042385 $ 46
castle CSTL/BTC 0.00000099 0 $ 0.00839216 $ 44
paxex PAXEX/BTC 0.00000004 0 $ 0.00033908 $ 44
verge XVG/BTC 0.00000042 0 $ 0.00356031 $ 37
zealiumcoin NZL/BTC 0.00000021 0 $ 0.00178016 $ 31
placeh PHL/BTC 0.00000404 0 $ 0.03424679 $ 31
marketarbitragecoin MARC/BTC 0.00000028 0 $ 0.00237354 $ 30
evos EVOS/BTC 0.00000008 0 $ 0.00067815 $ 29
bulleon BUL/BTC 0.00000260 0 $ 0.02204001 $ 25
crown CRW/BTC 0.00000686 0 $ 0.05815173 $ 23
koto KOTO/BTC 0.00000016 0 $ 0.00135631 $ 22
platinumbar XPTX/BTC 0.00000030 0 $ 0.00254308 $ 20
giant GIC/BTC 0.00000137 0 $ 0.01161339 $ 17
2x2 2X2/BTC 0.00000061 0 $ 0.00517093 $ 15
emercoin EMC/BTC 0.00000906 0 $ 0.07680097 $ 14
bzlcoin BZL/BTC 0.00000048 0 $ 0.00406893 $ 14
feathercoin FTC/BTC 0.00000099 0 $ 0.00839216 $ 14
cryptoverificationcoin CVCC/BTC 0.00085008 0 $ 7.2060675 $ 14
veles VLS/BTC 0.00001168 0 $ 0.09901053 $ 13
mobilecryptopaycoin MCPC/BTC 0.00000062 0 $ 0.00525570 $ 13
one dex ODEX/BTC 0.00000001 0 $ 0.00008477 $ 12
aerotoken AET/BTC 0.00001267 0 $ 0.10740269 $ 12
ion ION/BTC 0.00000487 0 $ 0.04128264 $ 12
swiftcash SWIFT/BTC 0.00000007 0 $ 0.00059339 $ 11
idealcash DEAL/BTC 0.00000001 0 $ 0.00008477 $ 11
0x ZRX/BTC 0.00002683 0 $ 0.22743600 $ 11
warrantychain WAC/BTC 0.00000070 0 $ 0.00593385 $ 11
augur REP/BTC 0.00161600 0 $ 13.698717 $ 11
webcoin WEB/BTC 0.00000010 0 $ 0.00084769 $ 9
yenten YTN/BTC 0.00000010 0 $ 0.00084769 $ 9
arqma ARQ/BTC 0.00000069 0 $ 0.00584908 $ 8
pwrcoin PWR/BTC 0.00000001 0 $ 0.00008477 $ 8
mfcoin MFC/BTC 0.00000066 0 $ 0.00559477 $ 7
zenzo ZNZ/BTC 0.00000200 0 $ 0.01695386 $ 7
cheese CHEESE/BTC 0.00000001 0 $ 0.00008477 $ 6
wavesbet WBET/BTC 0.00000001 0 $ 0.00008477 $ 6
bitradio BRO/BTC 0.00000182 0 $ 0.01542801 $ 5
oduwacoin OWC/BTC 0.00000806 0 $ 0.06832404 $ 5
qyno QNO/BTC 0.00000003 0 $ 0.00025431 $ 5
helium HLM/BTC 0.00000123 0 $ 0.01042662 $ 5
dachx DACHX/BTC 0.00000011 0 $ 0.00093246 $ 5
blast BLAST/BTC 0.00000005 0 $ 0.00042385 $ 4
dashplatinum PLAT/BTC 0.00000104 0 $ 0.00881601 $ 4
italo XTA/BTC 0.00000100 0 $ 0.00847693 $ 4
staker STR/BTC 0.00000015 0 $ 0.00127154 $ 4
hollywoodcoin HWC/BTC 0.00000001 0 $ 0.00008477 $ 3
linc LINC/BTC 0.00000009 0 $ 0.00076292 $ 3
diplexcoin DLX/BTC 0.00000012 0 $ 0.00101723 $ 3
01coin ZOC/BTC 0.00000020 0 $ 0.00169539 $ 3
popularcoin POP/BTC 0.00000001 0 $ 0.00008477 $ 3
bitcoinadult BTAD/BTC 0.00000002 0 $ 0.00016954 $ 3
tuxcoin TUX/BTC 0.00000001 0 $ 0.00008477 $ 3
bitcoinsaving BTSA/BTC 0.00000073 0 $ 0.00618816 $ 3
sekopay SEKO/BTC 0.00000003 0 $ 0.00025431 $ 3
privcy PRIV/BTC 0.00000028 0 $ 0.00237354 $ 2
savenode SNO/BTC 0.00000002 0 $ 0.00016954 $ 2
allbestico ALLBI/BTC 0.00000005 0 $ 0.00042385 $ 2
wixlar WIX/BTC 0.00000020 0 $ 0.00169539 $ 2
block-chain BC/BTC 0.00000053 0 $ 0.00449277 $ 2
alphacoin APC/BTC 0.00000004 0 $ 0.00033908 $ 2
robocalls RC20/BTC 0.00000001 0 $ 0.00008477 $ 1
idealgold DEALT/BTC 0.00000066 0 $ 0.00559477 $ 1
hawaii HWI/BTC 0.00000665 0 $ 0.05637158 $ 1
iridium IRD/BTC 0.00000025 0 $ 0.00211923 $ 1
masari MSR/BTC 0.00000195 0 $ 0.01653001 $ 1
bitshares BTS/BTC 0.00000216 0 $ 0.01831017 $ 1
mousecoin MIC3/BTC 0.00000001 0 $ 0.00008477 $ 1
indinode XIND/BTC 0.00000001 0 $ 0.00008477 $ 1
lkrcoin LKR/BTC 0.00000004 0 $ 0.00033908 $ 1
lytix LYTX/BTC 0.00000007 0 $ 0.00059339 $ 1
adeptio ADE/BTC 0.00000002 0 $ 0.00016954 $ 1
geysercoin GSR/BTC 0.00000141 0 $ 0.01195247 $ 1
criptoreal CRS/BTC 0.00000002 0 $ 0.00016954 $ 1
ragnarok RAGNA/BTC 0.00000004 0 $ 0.00033908 $ 1
varius VARIUS/BTC 0.00000001 0 $ 0.00008477 $ 0
dstra DST/BTC 0.00000005 0 $ 0.00042385 $ 0
versesscoin VERS/BTC 0.00215648 0 $ 18.280327 $ 0
spiritzcoin SPRTZ/BTC 0.00000001 0 $ 0.00008477 $ 0
actinium ACM/BTC 0.00000290 0 $ 0.02458309 $ 0
valuto VLU/BTC 0.00000002 0 $ 0.00016954 $ 0
gamecredits GAME/BTC 0.00000248 0 $ 0.02102278 $ 0
q8e20coin Q8E20/BTC 0.00270217 0 $ 22.906102 $ 0
jumpcoin JUMP/BTC 0.00000025 0 $ 0.00211923 $ 0
imagecoin IMG/BTC 0.00001523 0 $ 0.12910362 $ 0
wxcoins WXC/BTC 0.00000112 0 $ 0.00949416 $ 0
cryptonodes CNMC/BTC 0.00000005 0 $ 0.00042385 $ 0
energycoin ENRG/BTC 0.00000015 0 $ 0.00127154 $ 0
sierracoin SIERRA/BTC 0.00000068 0 $ 0.00576431 $ 0
bitcoinpositive BCPX/BTC 0.00000001 0 $ 0.00008477 $ 0
mirai MRI/BTC 0.00000007 0 $ 0.00059339 $ 0
entercoin ENTRC/BTC 0.00000114 0 $ 0.00966370 $ 0
proudmoney PROUD/BTC 0.00000017 0 $ 0.00144108 $ 0
audax AUDAX/BTC 0.00000014 0 $ 0.00118677 $ 0
rpicoin RPI/BTC 0.00000001 0 $ 0.00008477 $ 0
yobittoken YO/BTC 0.15101312 0 $ 1,280.127 $ 0
bitmoney BIT/BTC 0.00000001 0 $ 0.00008477 $ 0
mvgnetwork MVG/USD 0.00000028 0 $ 0.00237354 $ 0
gossipcoin GOSS/BTC 0.00000006 0 $ 0.00050862 $ 0
knekted KNT/USD 0.00000001 0 $ 0.00008477 $ 0
monoeci XMCC/BTC 0.00000007 0 $ 0.00059339 $ 0
bitclassic B2C/BTC 0.00000014 0 $ 0.00118677 $ 0
cntfuture CNTF/BTC 0.00000001 0 $ 0.00008477 $ 0
communitygeneration CGEN/BTC 0.00000001 0 $ 0.00008477 $ 0
communitygeneration CGEN/USD 0.00000001 0 $ 0.00008477 $ 0
unitedemiratecoin UEC/BTC 0.00000007 0 $ 0.00059339 $ 0
zoomba ZBA/BTC 0.00000001 0 $ 0.00008477 $ 0
citadel CTL/BTC 0.00000011 0 $ 0.00093246 $ 0
cryptoflow CFL/BTC 0.00000001 0 $ 0.00008477 $ 0
traid TRAID/BTC 0.00000001 0 $ 0.00008477 $ 0
gravity GZRO/BTC 0.00000001 0 $ 0.00008477 $ 0
fdreserve FDR/BTC 0.00000230 0 $ 0.01949694 $ 0
hondaiscoin HNDC/BTC 0.00000001 0 $ 0.00008477 $ 0
kineticex KRC/BTC 0.00000001 0 $ 0.00008477 $ 0
spectrumcash XSM/BTC 0.00000001 0 $ 0.00008477 $ 0
observer OBSR/BTC 0.00000005 0 $ 0.00042385 $ 0
privatedatagram PDG/BTC 0.00000020 0 $ 0.00169539 $ 0
athero THO/BTC 0.00000001 0 $ 0.00008477 $ 0
centurion CNT/BTC 0.00000001 0 $ 0.00008477 $ 0
flashtoken FTOKEN/BTC 0.00000003 0 $ 0.00025431 $ 0
wincoin WC/BTC 0.00000208 0 $ 0.01763201 $ 0
aegeus AEG/BTC 0.00000010 0 $ 0.00084769 $ 0
galaxycash GCH/BTC 0.00000001 0 $ 0.00008477 $ 0
uralscoin URALS/BTC 0.00000004 0 $ 0.00033908 $ 0
stakeshare SSX/BTC 0.00000007 0 $ 0.00059339 $ 0
helix HLIX/BTC 0.00000020 0 $ 0.00169539 $ 0
dashgreen DASHG/BTC 0.00000010 0 $ 0.00084769 $ 0
banana BNANA/BTC 0.00004371 0 $ 0.37052655 $ 0
projectcoin PRJ/BTC 0.00000022 0 $ 0.00186492 $ 0
wavercoin WVC/BTC 0.00000006 0 $ 0.00050862 $ 0
99masternodes NMN/BTC 0.00000018 0 $ 0.00152585 $ 0
asianfintech AFIN/BTC 0.00000055 0 $ 0.00466231 $ 0
asianfintech AFIN/USD 0.00000121 0 $ 0.01025708 $ 0
xeuro XEUR/BTC 0.00012410 0 $ 1.0519868 $ 0
phonecoin PHON/BTC 0.00000001 0 $ 0.00008477 $ 0
cardbuyers BCARD/BTC 0.00000001 0 $ 0.00008477 $ 0
dapstoken DAPS/BTC 0.00000004 0 $ 0.00033908 $ 0
giga XG/BTC 0.00000001 0 $ 0.00008477 $ 0
primestone PSC/BTC 0.00000021 0 $ 0.00178016 $ 0
sandy SDY/BTC 0.00000001 0 $ 0.00008477 $ 0
reviewbase RVIEW/BTC 0.00109460 0 $ 9.2788461 $ 0
vera VERA/BTC 0.00000001 0 $ 0.00008477 $ 0
schillingcoin SCH/USD 0.00000020 0 $ 0.00169539 $ 0
goldenratiocoin GOLDR/BTC 0.00450022 0 $ 38.148044 $ 0
one dex ODEX/USD 0.00000001 0 $ 0.00008477 $ 0
aryacoin AYA/USD 0.00000046 0 $ 0.00389939 $ 0
andescoin ANDES/BTC 0.00000001 0 $ 0.00008477 $ 0
galore GAL/BTC 0.00000003 0 $ 0.00025431 $ 0
edcblockchain EDC/BTC 0.00000001 0 $ 0.00008477 $ 0
spidervps SPDR/BTC 0.00000003 0 $ 0.00025431 $ 0
cryptocouponsmarket CCM/BTC 0.00000001 0 $ 0.00008477 $ 0
ecc ECC/BTC 0.00000001 0 $ 0.00008477 $ 0
Total volume 102 $ 865,862