BTC/USD$ 6,548
BTC/EUR€ 5,620
BTC/CNY¥ 43,414
BTC/GBP£ 4,935
BTC/RUB₽ 442,088
BTC volume
$ 1.98B
$ 1.98B
Altcoin volume
$ 4.87B
$ 4.87B
Crypto market cap
$ 203.62B
$ 203.62B
BTC/USDBTC/EURBTC/CNYBTC/GBPBTC/RUB
| Market | Pair | Price BTC | 24h volume BTC | Calc Price | Calc 24h volume | |
|---|---|---|---|---|---|---|
| hollywoodcoin | HWC/BTC | 0.00001309 | 33 | $ 0.08571713 | $ 216,221 | |
| nasdacoin | NSD/BTC | 0.00006025 | 13 | $ 0.39453455 | $ 82,808 | |
| safeinsure | SINS/BTC | 0.00070996 | 11 | $ 4.6490249 | $ 73,639 | |
| genesourcecode | GENE/BTC | 0.00000087 | 4 | $ 0.00569701 | $ 27,134 | |
| wagerr | WGR/BTC | 0.00002766 | 4 | $ 0.18112574 | $ 26,608 | |
| komodo | KMD/BTC | 0.00018600 | 3 | $ 1.2179822 | $ 22,688 | |
| litecoin | LTC/BTC | 0.00819900 | 3 | $ 53.689440 | $ 20,382 | |
| aeternity | AE/BTC | 0.00018640 | 3 | $ 1.2206015 | $ 19,865 | |
| pivx | PIVX/BTC | 0.00018900 | 2 | $ 1.2376271 | $ 12,918 | |
| 0x | ZRX/BTC | 0.00012600 | 2 | $ 0.82508470 | $ 12,496 | |
| bitcoincash | BCH/BTC | 0.06899000 | 2 | $ 451.76661 | $ 11,250 | |
| nem | XEM/BTC | 0.00001472 | 1 | $ 0.09639085 | $ 9,217 | |
| rusgas | RGS/BTC | 0.00000003 | 1 | $ 0.00019645 | $ 6,751 | |
| stratis | STRAT/BTC | 0.00022090 | 1 | $ 1.4465175 | $ 5,253 | |
| ethereumclassic | ETC/BTC | 0.00149100 | 1 | $ 9.7635023 | $ 5,101 | |
| wixlar | WIX/BTC | 0.00000512 | 1 | $ 0.03352725 | $ 4,926 | |
| dogecoin | DOGE/BTC | 0.00000076 | 1 | $ 0.00497670 | $ 4,429 | |
| wxcoins | WXC/BTC | 0.00043500 | 1 | $ 2.8485067 | $ 3,680 | |
| buysell | BULL/BTC | 0.00005467 | 1 | $ 0.35799508 | $ 3,586 | |
| ethereum | ETH/BTC | 0.02943000 | 1 | $ 192.71621 | $ 3,497 | |
| mmocoin | MMO/BTC | 0.00000065 | 1 | $ 0.00425639 | $ 3,462 | |
| zcash | ZEC/BTC | 0.01721000 | 0 | $ 112.69609 | $ 2,952 | |
| augur | REP/BTC | 0.00195700 | 0 | $ 12.815006 | $ 2,522 | |
| cryptoflow | CFL/BTC | 0.00000141 | 0 | $ 0.00923309 | $ 1,684 | |
| bettexcoin | BTXC/BTC | 0.00001693 | 0 | $ 0.11086257 | $ 1,517 | |
| savenode | SNO/BTC | 0.00000839 | 0 | $ 0.05494016 | $ 1,379 | |
| privcy | PRIV/BTC | 0.00000229 | 0 | $ 0.01499559 | $ 1,245 | |
| waves | WAVES/BTC | 0.00030770 | 0 | $ 2.0149092 | $ 967 | |
| cobrabytes | COBRA/BTC | 0.00002789 | 0 | $ 0.18263184 | $ 958 | |
| ilcoin | ILC/BTC | 0.00001324 | 0 | $ 0.08669938 | $ 912 | |
| qubitica | QBIT/BTC | 0.00053000 | 0 | $ 3.4705944 | $ 867 | |
| bitcoin2 | BTC2/BTC | 0.00005483 | 0 | $ 0.35904281 | $ 853 | |
| zcore | ZCR/BTC | 0.00001411 | 0 | $ 0.09239639 | $ 672 | |
| indinode | XIND/BTC | 0.00000004 | 0 | $ 0.00026193 | $ 619 | |
| block-chain | BC/BTC | 0.00002338 | 0 | $ 0.15309905 | $ 595 | |
| stellite | XTL/BTC | 0.00000010 | 0 | $ 0.00065483 | $ 456 | |
| bitcoinincognito | XBI/BTC | 0.00001696 | 0 | $ 0.11105902 | $ 432 | |
| ragnarok | RAGNA/BTC | 0.00000048 | 0 | $ 0.00314318 | $ 409 | |
| digibyte | DGB/BTC | 0.00000368 | 0 | $ 0.02409771 | $ 332 | |
| hancoin | HAN/BTC | 0.00000002 | 0 | $ 0.00013097 | $ 271 | |
| safecoin | SAFE/BTC | 0.00000570 | 0 | $ 0.03732526 | $ 252 | |
| qtum | QTUM/BTC | 0.00056120 | 0 | $ 3.6749011 | $ 207 | |
| monero | XMR/BTC | 0.01600000 | 0 | $ 104.77266 | $ 201 | |
| fxcoin | FXC/BTC | 0.00000131 | 0 | $ 0.00857826 | $ 190 | |
| bitcointoken | BTK/BTC | 0.00000001 | 0 | $ 0.00006548 | $ 176 | |
| gamecredits | GAME/BTC | 0.00002500 | 0 | $ 0.16370728 | $ 156 | |
| dash | DASH/BTC | 0.02453000 | 0 | $ 160.62958 | $ 147 | |
| bitcoinadult | BTAD/BTC | 0.00000216 | 0 | $ 0.01414431 | $ 143 | |
| bitcoinote | BTCN/BTC | 0.00000168 | 0 | $ 0.01100113 | $ 119 | |
| actinium | ACM/BTC | 0.00000510 | 0 | $ 0.03339629 | $ 95 | |
| lkrcoin | LKR/BTC | 0.00000044 | 0 | $ 0.00288125 | $ 92 | |
| cryptonodes | CNMC/BTC | 0.00000233 | 0 | $ 0.01525752 | $ 87 | |
| zoomba | ZBA/BTC | 0.00000242 | 0 | $ 0.01584686 | $ 83 | |
| glyno | GLYNO/BTC | 0.00000060 | 0 | $ 0.00392897 | $ 83 | |
| geysercoin | GSR/BTC | 0.00000805 | 0 | $ 0.05271374 | $ 78 | |
| pwrcoin | PWR/BTC | 0.00000001 | 0 | $ 0.00006548 | $ 74 | |
| cryply | CRP/BTC | 0.00000016 | 0 | $ 0.00104773 | $ 65 | |
| litecoinblack | LTCB/BTC | 0.00000004 | 0 | $ 0.00026193 | $ 60 | |
| tuxcoin | TUX/BTC | 0.00000006 | 0 | $ 0.00039290 | $ 51 | |
| primestone | PSC/BTC | 0.00000022 | 0 | $ 0.00144062 | $ 40 | |
| uralscoin | URALS/BTC | 0.00000014 | 0 | $ 0.00091676 | $ 37 | |
| idealcash | DEAL/BTC | 0.00000004 | 0 | $ 0.00026193 | $ 35 | |
| diplexcoin | DLX/BTC | 0.00004999 | 0 | $ 0.32734908 | $ 35 | |
| niobiocash | NBR/BTC | 0.00000028 | 0 | $ 0.00183352 | $ 34 | |
| cardbuyers | BCARD/BTC | 0.00000301 | 0 | $ 0.01971036 | $ 31 | |
| bitcoinz | BTCZ/BTC | 0.00000008 | 0 | $ 0.00052386 | $ 28 | |
| staker | STR/BTC | 0.00000199 | 0 | $ 0.01303110 | $ 27 | |
| securetag | STG/BTC | 0.00000160 | 0 | $ 0.01047727 | $ 27 | |
| scriv | SCRIV/BTC | 0.00000021 | 0 | $ 0.00137514 | $ 25 | |
| wealthsilo | WEALTH/BTC | 0.00000118 | 0 | $ 0.00772698 | $ 23 | |
| peonycoin | PNY/BTC | 0.00000015 | 0 | $ 0.00098224 | $ 23 | |
| jumpcoin | JUMP/BTC | 0.00000017 | 0 | $ 0.00111321 | $ 22 | |
| webcoin | WEB/BTC | 0.00000210 | 0 | $ 0.01375141 | $ 20 | |
| bitradio | BRO/BTC | 0.00000509 | 0 | $ 0.03333080 | $ 19 | |
| 01coin | ZOC/BTC | 0.00000179 | 0 | $ 0.01172144 | $ 16 | |
| linc | LINC/BTC | 0.00000015 | 0 | $ 0.00098224 | $ 14 | |
| azart | AZART/BTC | 0.00000344 | 0 | $ 0.02252612 | $ 11 | |
| giga | XG/BTC | 0.00000001 | 0 | $ 0.00006548 | $ 11 | |
| mnpcoin | MNP/BTC | 0.00005200 | 0 | $ 0.34051115 | $ 10 | |
| bitf | BITF/BTC | 0.00000219 | 0 | $ 0.01434076 | $ 9 | |
| valuto | VLU/BTC | 0.00000064 | 0 | $ 0.00419091 | $ 9 | |
| shillingcoin | OES/BTC | 0.00000100 | 0 | $ 0.00654829 | $ 7 | |
| paxex | PAXEX/BTC | 0.00000248 | 0 | $ 0.01623976 | $ 7 | |
| mirai | MRI/BTC | 0.00000888 | 0 | $ 0.05814883 | $ 6 | |
| ssocoin | SSO/BTC | 0.00012000 | 0 | $ 0.78579495 | $ 6 | |
| platinumbar | XPTX/BTC | 0.00001993 | 0 | $ 0.13050745 | $ 5 | |
| cntfuture | CNTF/BTC | 0.00000005 | 0 | $ 0.00032741 | $ 5 | |
| phonecoin | PHON/BTC | 0.00005185 | 0 | $ 0.33952890 | $ 3 | |
| x12coin | X12/BTC | 0.00000450 | 0 | $ 0.02946731 | $ 2 | |
| criptoreal | CRS/BTC | 0.00000037 | 0 | $ 0.00242287 | $ 1 | |
| bitvier | BITV/BTC | 0.00000001 | 0 | $ 0.00006548 | $ 1 | |
| monoeci | XMCC/BTC | 0.00000816 | 0 | $ 0.05343406 | $ 1 | |
| blast | BLAST/BTC | 0.00000039 | 0 | $ 0.00255383 | $ 0 | |
| soldo | SLD/BTC | 0.00000155 | 0 | $ 0.01014985 | $ 0 | |
| bitclassic | B2C/BTC | 0.00001111 | 0 | $ 0.07275152 | $ 0 | |
| unitedemiratecoin | UEC/BTC | 0.00000083 | 0 | $ 0.00543508 | $ 0 | |
| flashtoken | FTOKEN/BTC | 0.00000024 | 0 | $ 0.00157159 | $ 0 | |
| projectcoin | PRJ/BTC | 0.00000024 | 0 | $ 0.00157159 | $ 0 | |
| communitygeneration | CGEN/USD | 0.00000001 | 0 | $ 0.00006548 | $ 0 | |
| proudmoney | PROUD/BTC | 0.00000151 | 0 | $ 0.00988792 | $ 0 | |
| varius | VARIUS/BTC | 0.00000011 | 0 | $ 0.00072031 | $ 0 | |
| quantis | QUAN/BTC | 0.00002197 | 0 | $ 0.14386596 | $ 0 | |
| communitygeneration | CGEN/BTC | 0.00000001 | 0 | $ 0.00006548 | $ 0 | |
| matrexcoin | MAC/BTC | 0.00000050 | 0 | $ 0.00327415 | $ 0 | |
| commercium | CMM/BTC | 0.00000046 | 0 | $ 0.00301221 | $ 0 | |
| ordocoin | RDC/BTC | 0.00000001 | 0 | $ 0.00006548 | $ 0 | |
| citadel | CTL/BTC | 0.00000261 | 0 | $ 0.01709104 | $ 0 | |
| valuto | VLU/USD | 0.00000089 | 0 | $ 0.00582798 | $ 0 | |
| idealgold | DEALT/BTC | 0.00000348 | 0 | $ 0.02278805 | $ 0 | |
| firelotto | FLOT/BTC | 0.00000730 | 0 | $ 0.04780253 | $ 0 | |
| centurion | CNT/BTC | 0.00000019 | 0 | $ 0.00124418 | $ 0 | |
| wincoin | WC/BTC | 0.00002501 | 0 | $ 0.16377276 | $ 0 | |
| bitcoinfor | BFC/BTC | 0.00000089 | 0 | $ 0.00582798 | $ 0 | |
| bastonet | BSN/BTC | 0.00000001 | 0 | $ 0.00006548 | $ 0 | |
| bitcoinsaving | BTSA/BTC | 0.00000037 | 0 | $ 0.00242287 | $ 0 | |
| aegeus | AEG/BTC | 0.00000171 | 0 | $ 0.01119758 | $ 0 | |
| eos | EOS/BTC | 0.00159750 | 0 | $ 10.460895 | $ 0 | |
| galaxycash | GCH/BTC | 0.00000013 | 0 | $ 0.00085128 | $ 0 | |
| uralscoin | URALS/USD | 0.00000017 | 0 | $ 0.00111321 | $ 0 | |
| bitroncoin | BTO/BTC | 0.00000400 | 0 | $ 0.02619317 | $ 0 | |
| walton | WTC/BTC | 0.00042930 | 0 | $ 2.8111814 | $ 0 | |
| castle | CSTL/BTC | 0.00000419 | 0 | $ 0.02743734 | $ 0 | |
| toor | TOOR/BTC | 0.00000058 | 0 | $ 0.00379801 | $ 0 | |
| smartofgiving | AOG/BTC | 0.00001599 | 0 | $ 0.10470718 | $ 0 | |
| vestoria | VSTR/BTC | 0.00000001 | 0 | $ 0.00006548 | $ 0 | |
| huzu | HUZU/BTC | 0.00006000 | 0 | $ 0.39289748 | $ 0 | |
| Total volume | 91 | $ 598,461 | ||||
