BTC/USD$ 4,006
BTC/EUR€ 3,483
BTC/CNY¥ 26,850
BTC/GBP£ 3,022
BTC/RUB₽ 255,768
BTC volume
$ 3.20B
$ 3.20B
Altcoin volume
$ 10.15B
$ 10.15B
Crypto market cap
$ 127.65B
$ 127.65B
BTC/USDBTC/EURBTC/CNYBTC/GBPBTC/RUB
| Market | Pair | Price BTC | 24h volume BTC | Calc Price | Calc 24h volume | |
|---|---|---|---|---|---|---|
| wxcoins | WXC/BTC | 0.00025575 | 42 | $ 1.0244501 | $ 169,442 | |
| hollywoodcoin | HWC/BTC | 0.00001649 | 32 | $ 0.06605350 | $ 128,290 | |
| nasdacoin | NSD/BTC | 0.00013456 | 22 | $ 0.53900296 | $ 89,455 | |
| impleum | IMPL/BTC | 0.00000685 | 18 | $ 0.02743884 | $ 70,447 | |
| vegawallet | VGW/BTC | 0.00003050 | 13 | $ 0.12217294 | $ 52,190 | |
| safeinsure | SINS/BTC | 0.00104481 | 13 | $ 4.1851641 | $ 50,300 | |
| litecoin | LTC/BTC | 0.01285400 | 9 | $ 51.488883 | $ 37,507 | |
| exosis | EXO/BTC | 0.00012456 | 5 | $ 0.49894626 | $ 21,280 | |
| bettexcoin | BTXC/BTC | 0.00002284 | 5 | $ 0.09148950 | $ 20,362 | |
| wagerr | WGR/BTC | 0.00002051 | 4 | $ 0.08215629 | $ 14,535 | |
| genesourcecode | GENE/BTC | 0.00000169 | 3 | $ 0.00676958 | $ 10,941 | |
| ethereum | ETH/BTC | 0.03706000 | 3 | $ 148.45013 | $ 10,438 | |
| esbc | ESBC/BTC | 0.00000493 | 2 | $ 0.01974795 | $ 9,515 | |
| qyno | QNO/BTC | 0.00000423 | 2 | $ 0.01694398 | $ 8,768 | |
| waves | WAVES/BTC | 0.00070190 | 2 | $ 2.8115798 | $ 8,518 | |
| dogecoin | DOGE/BTC | 0.00000052 | 2 | $ 0.00208295 | $ 6,784 | |
| bitcoincash | BCH/BTC | 0.03724000 | 1 | $ 149.17115 | $ 4,979 | |
| dashgreen | DASHG/BTC | 0.00008200 | 1 | $ 0.32846495 | $ 3,268 | |
| digibyte | DGB/BTC | 0.00000253 | 1 | $ 0.01013435 | $ 3,161 | |
| bitcoinpositive | BCPX/BTC | 0.00000011 | 1 | $ 0.00044062 | $ 3,081 | |
| qtum | QTUM/BTC | 0.00054670 | 1 | $ 2.1898998 | $ 2,347 | |
| dash | DASH/BTC | 0.02187000 | 1 | $ 87.604004 | $ 2,127 | |
| bitcoinzero | BZX/BTC | 0.00000424 | 0 | $ 0.01698404 | $ 2,001 | |
| dcto | DCTO/BTC | 0.00000010 | 0 | $ 0.00040057 | $ 1,696 | |
| placeh | PHL/BTC | 0.00001551 | 0 | $ 0.06212794 | $ 1,555 | |
| energycoin | ENRG/BTC | 0.00000190 | 0 | $ 0.00761077 | $ 1,299 | |
| niobiocash | NBR/BTC | 0.00000074 | 0 | $ 0.00296420 | $ 1,105 | |
| proxynode | PRX/BTC | 0.00000108 | 0 | $ 0.00432612 | $ 1,075 | |
| zcore | ZCR/BTC | 0.00003571 | 0 | $ 0.14304248 | $ 1,063 | |
| ethereumclassic | ETC/BTC | 0.00115400 | 0 | $ 4.6225433 | $ 1,045 | |
| bitcoindiamond | BCD/BTC | 0.00019760 | 0 | $ 0.79152040 | $ 946 | |
| komodo | KMD/BTC | 0.00024730 | 0 | $ 0.99060221 | $ 925 | |
| ripple | XRP/BTC | 0.00008405 | 0 | $ 0.33667657 | $ 750 | |
| verge | XVG/BTC | 0.00000161 | 0 | $ 0.00644913 | $ 692 | |
| athero | THO/BTC | 0.00001055 | 0 | $ 0.04225982 | $ 692 | |
| breezecoin | BRZC/BTC | 0.00004390 | 0 | $ 0.17584892 | $ 614 | |
| wixlar | WIX/BTC | 0.00000169 | 0 | $ 0.00676958 | $ 602 | |
| tuxcoin | TUX/BTC | 0.00000027 | 0 | $ 0.00108153 | $ 585 | |
| aeternity | AE/BTC | 0.00010840 | 0 | $ 0.43421463 | $ 514 | |
| augur | REP/BTC | 0.00352000 | 0 | $ 14.099959 | $ 466 | |
| helix | HLIX/BTC | 0.00000089 | 0 | $ 0.00356505 | $ 431 | |
| marketarbitragecoin | MARC/BTC | 0.00002902 | 0 | $ 0.11624455 | $ 428 | |
| piratecash | PIRATE/BTC | 0.00000151 | 0 | $ 0.00604856 | $ 382 | |
| bitshares | BTS/BTC | 0.00001141 | 0 | $ 0.04570470 | $ 379 | |
| monero | XMR/BTC | 0.01307000 | 0 | $ 52.354108 | $ 348 | |
| zcash | ZEC/BTC | 0.01365000 | 0 | $ 54.677396 | $ 342 | |
| bytecoin | BCN/BTC | 0.00000017 | 0 | $ 0.00068096 | $ 297 | |
| stratis | STRAT/BTC | 0.00023080 | 0 | $ 0.92450865 | $ 279 | |
| huzu | HUZU/BTC | 0.00000591 | 0 | $ 0.02367351 | $ 278 | |
| oduwacoin | OWC/BTC | 0.00014500 | 0 | $ 0.58082216 | $ 274 | |
| reddcoin | RDD/BTC | 0.00000034 | 0 | $ 0.00136193 | $ 243 | |
| observer | OBSR/BTC | 0.00000046 | 0 | $ 0.00184261 | $ 234 | |
| forkcoin | FORK/BTC | 0.00000714 | 0 | $ 0.02860048 | $ 233 | |
| unitedemiratecoin | UEC/BTC | 0.00000064 | 0 | $ 0.00256363 | $ 224 | |
| traid | TRAID/BTC | 0.00000031 | 0 | $ 0.00124176 | $ 177 | |
| primestone | PSC/BTC | 0.00000140 | 0 | $ 0.00560794 | $ 177 | |
| nem | XEM/BTC | 0.00001093 | 0 | $ 0.04378197 | $ 165 | |
| gamecredits | GAME/BTC | 0.00002198 | 0 | $ 0.08804463 | $ 143 | |
| 0x | ZRX/BTC | 0.00006358 | 0 | $ 0.25468050 | $ 143 | |
| buysell | BULL/BTC | 0.00000140 | 0 | $ 0.00560794 | $ 139 | |
| beacon | BECN/BTC | 0.00001227 | 0 | $ 0.04914957 | $ 133 | |
| adeptio | ADE/BTC | 0.00000039 | 0 | $ 0.00156221 | $ 132 | |
| stakeshare | SSX/BTC | 0.00000640 | 0 | $ 0.02563629 | $ 131 | |
| stellite | XTL/BTC | 0.00000004 | 0 | $ 0.00016023 | $ 126 | |
| bitcoin2network | B2N/BTC | 0.00000001 | 0 | $ 0.00004006 | $ 116 | |
| purposecoin | HLP/BTC | 0.00002343 | 0 | $ 0.09385285 | $ 113 | |
| monoeci | XMCC/BTC | 0.00000277 | 0 | $ 0.01109571 | $ 113 | |
| fxcoin | FXC/BTC | 0.00000023 | 0 | $ 0.00092130 | $ 111 | |
| omisego | OMG/BTC | 0.00033470 | 0 | $ 1.3406978 | $ 102 | |
| pivx | PIVX/BTC | 0.00019890 | 0 | $ 0.79672778 | $ 99 | |
| roiyalcoin | ROCO/BTC | 0.00002500 | 0 | $ 0.10014175 | $ 93 | |
| kineticex | KRC/BTC | 0.00000003 | 0 | $ 0.00012017 | $ 67 | |
| scriv | SCRIV/BTC | 0.00000108 | 0 | $ 0.00432612 | $ 66 | |
| phonecoin | PHON/BTC | 0.00000330 | 0 | $ 0.01321871 | $ 65 | |
| zealiumcoin | NZL/BTC | 0.00000098 | 0 | $ 0.00392556 | $ 59 | |
| mesteam | MTE/BTC | 0.00000066 | 0 | $ 0.00264374 | $ 58 | |
| actinium | ACM/BTC | 0.00000720 | 0 | $ 0.02884082 | $ 58 | |
| zijacoin | ZIJA/BTC | 0.00000327 | 0 | $ 0.01309854 | $ 55 | |
| cryptoflow | CFL/BTC | 0.00000051 | 0 | $ 0.00204289 | $ 51 | |
| lkrcoin | LKR/BTC | 0.00000018 | 0 | $ 0.00072102 | $ 49 | |
| bitcoinadult | BTAD/BTC | 0.00000017 | 0 | $ 0.00068096 | $ 42 | |
| tittycoin | TIT/BTC | 0.00000002 | 0 | $ 0.00008011 | $ 41 | |
| bitclassic | B2C/BTC | 0.00000341 | 0 | $ 0.01365933 | $ 41 | |
| bitcoin2 | BTC2/BTC | 0.00007189 | 0 | $ 0.28796762 | $ 40 | |
| centurion | CNT/BTC | 0.00000012 | 0 | $ 0.00048068 | $ 40 | |
| linc | LINC/BTC | 0.00000106 | 0 | $ 0.00424601 | $ 39 | |
| pwrcoin | PWR/BTC | 0.00000001 | 0 | $ 0.00004006 | $ 37 | |
| zoomba | ZBA/BTC | 0.00000029 | 0 | $ 0.00116164 | $ 32 | |
| merebel | MERI/BTC | 0.00004440 | 0 | $ 0.17785175 | $ 31 | |
| savenode | SNO/BTC | 0.00000019 | 0 | $ 0.00076108 | $ 31 | |
| cointogo | 2GO/BTC | 0.00000420 | 0 | $ 0.01682381 | $ 27 | |
| italo | XTA/BTC | 0.00000305 | 0 | $ 0.01221729 | $ 27 | |
| criptoreal | CRS/BTC | 0.00000014 | 0 | $ 0.00056079 | $ 26 | |
| diplexcoin | DLX/BTC | 0.00000501 | 0 | $ 0.02006841 | $ 26 | |
| hancoin | HAN/BTC | 0.00000001 | 0 | $ 0.00004006 | $ 26 | |
| aegeus | AEG/BTC | 0.00000134 | 0 | $ 0.00536760 | $ 25 | |
| cryply | CRP/BTC | 0.00000029 | 0 | $ 0.00116164 | $ 22 | |
| mnpcoin | MNP/BTC | 0.00002306 | 0 | $ 0.09237075 | $ 21 | |
| 01coin | ZOC/BTC | 0.00000084 | 0 | $ 0.00336476 | $ 20 | |
| vulcano | VULC/BTC | 0.00000099 | 0 | $ 0.00396561 | $ 19 | |
| matrexcoin | MAC/BTC | 0.00000267 | 0 | $ 0.01069514 | $ 18 | |
| 404coin | 404/BTC | 0.00000002 | 0 | $ 0.00008011 | $ 17 | |
| wincoin | WC/BTC | 0.00001801 | 0 | $ 0.07214212 | $ 17 | |
| bzedge | BZE/BTC | 0.00000002 | 0 | $ 0.00008011 | $ 16 | |
| privcy | PRIV/BTC | 0.00000041 | 0 | $ 0.00164232 | $ 16 | |
| gravity | GZRO/BTC | 0.00000001 | 0 | $ 0.00004006 | $ 14 | |
| bitcoinincognito | XBI/BTC | 0.00002799 | 0 | $ 0.11211871 | $ 14 | |
| proudmoney | PROUD/BTC | 0.00000258 | 0 | $ 0.01033463 | $ 13 | |
| varius | VARIUS/BTC | 0.00000004 | 0 | $ 0.00016023 | $ 13 | |
| idealcash | DEAL/BTC | 0.00000002 | 0 | $ 0.00008011 | $ 13 | |
| helium | HLM/BTC | 0.00001720 | 0 | $ 0.06889753 | $ 12 | |
| blast | BLAST/BTC | 0.00000018 | 0 | $ 0.00072102 | $ 11 | |
| geysercoin | GSR/BTC | 0.00000520 | 0 | $ 0.02082948 | $ 10 | |
| safecoin | SAFE/BTC | 0.00000811 | 0 | $ 0.03248598 | $ 10 | |
| pengcoin | PENG/BTC | 0.00000001 | 0 | $ 0.00004006 | $ 9 | |
| valuto | VLU/BTC | 0.00000017 | 0 | $ 0.00068096 | $ 9 | |
| iridium | IRD/BTC | 0.00000138 | 0 | $ 0.00552782 | $ 9 | |
| emercoin | EMC/BTC | 0.00007650 | 0 | $ 0.30643376 | $ 8 | |
| cardbuyers | BCARD/BTC | 0.00000029 | 0 | $ 0.00116164 | $ 8 | |
| uralscoin | URALS/BTC | 0.00000021 | 0 | $ 0.00084119 | $ 7 | |
| mmocoin | MMO/BTC | 0.00000035 | 0 | $ 0.00140198 | $ 7 | |
| mirai | MRI/BTC | 0.00000097 | 0 | $ 0.00388550 | $ 7 | |
| bulleon | BUL/BTC | 0.00003332 | 0 | $ 0.13346893 | $ 6 | |
| jumpcoin | JUMP/BTC | 0.00000078 | 0 | $ 0.00312442 | $ 6 | |
| idealgold | DEALT/BTC | 0.00000357 | 0 | $ 0.01430024 | $ 5 | |
| rpicoin | RPI/BTC | 0.00000001 | 0 | $ 0.00004006 | $ 5 | |
| bzlcoin | BZL/BTC | 0.00000198 | 0 | $ 0.00793123 | $ 5 | |
| bitradio | BRO/BTC | 0.00000655 | 0 | $ 0.02623714 | $ 4 | |
| smarthouse | XLP/BTC | 0.00000007 | 0 | $ 0.00028040 | $ 4 | |
| glyno | GLYNO/BTC | 0.00000018 | 0 | $ 0.00072102 | $ 4 | |
| webcoin | WEB/BTC | 0.00000086 | 0 | $ 0.00344488 | $ 4 | |
| bitmoney | BIT/BTC | 0.00000010 | 0 | $ 0.00040057 | $ 3 | |
| securetag | STG/BTC | 0.00000045 | 0 | $ 0.00180255 | $ 3 | |
| staker | STR/BTC | 0.00000060 | 0 | $ 0.00240340 | $ 3 | |
| sandy | SDY/BTC | 0.00000006 | 0 | $ 0.00024034 | $ 3 | |
| hawaii | HWI/BTC | 0.00000863 | 0 | $ 0.03456893 | $ 2 | |
| martexcoin | MXT/BTC | 0.00000378 | 0 | $ 0.01514143 | $ 2 | |
| ragnarok | RAGNA/BTC | 0.00000029 | 0 | $ 0.00116164 | $ 2 | |
| dstra | DST/BTC | 0.00000032 | 0 | $ 0.00128181 | $ 2 | |
| litecoinblack | LTCB/BTC | 0.00000007 | 0 | $ 0.00028040 | $ 2 | |
| privatedatagram | PDG/BTC | 0.00000505 | 0 | $ 0.02022863 | $ 1 | |
| galaxycash | GCH/BTC | 0.00000004 | 0 | $ 0.00016023 | $ 1 | |
| joops | JOOPS/BTC | 0.00000011 | 0 | $ 0.00044062 | $ 1 | |
| evos | EVOS/BTC | 0.00000568 | 0 | $ 0.02275221 | $ 1 | |
| block-chain | BC/BTC | 0.00000050 | 0 | $ 0.00200284 | $ 1 | |
| citadel | CTL/BTC | 0.00000159 | 0 | $ 0.00636902 | $ 1 | |
| cntfuture | CNTF/BTC | 0.00000005 | 0 | $ 0.00020028 | $ 1 | |
| vestxcoin | VESTX/BTC | 0.00000001 | 0 | $ 0.00004006 | $ 1 | |
| bitcoinsaving | BTSA/BTC | 0.00000025 | 0 | $ 0.00100142 | $ 1 | |
| dapstoken | DAPS/BTC | 0.00000003 | 0 | $ 0.00012017 | $ 1 | |
| spectrumcash | XSM/BTC | 0.00000001 | 0 | $ 0.00004006 | $ 1 | |
| indinode | XIND/BTC | 0.00000001 | 0 | $ 0.00004006 | $ 0 | |
| giga | XG/BTC | 0.00000001 | 0 | $ 0.00004006 | $ 0 | |
| popularcoin | POP/BTC | 0.00000002 | 0 | $ 0.00008011 | $ 0 | |
| sakecoin | SAKE/BTC | 0.00000011 | 0 | $ 0.00044062 | $ 0 | |
| bitcoinz | BTCZ/BTC | 0.00000005 | 0 | $ 0.00020028 | $ 0 | |
| cryptonodes | CNMC/BTC | 0.00000040 | 0 | $ 0.00160227 | $ 0 | |
| platinumbar | XPTX/BTC | 0.00001227 | 0 | $ 0.04914957 | $ 0 | |
| projectcoin | PRJ/BTC | 0.00000035 | 0 | $ 0.00140198 | $ 0 | |
| bitcoinote | BTCN/BTC | 0.00000080 | 0 | $ 0.00320454 | $ 0 | |
| lunarium | XLN/BTC | 0.00000018 | 0 | $ 0.00072102 | $ 0 | |
| x12coin | X12/BTC | 0.00000281 | 0 | $ 0.01125593 | $ 0 | |
| soldo | SLD/BTC | 0.00000113 | 0 | $ 0.00452641 | $ 0 | |
| cobrabytes | COBRA/BTC | 0.00000030 | 0 | $ 0.00120170 | $ 0 | |
| cheese | CHEESE/BTC | 0.00000002 | 0 | $ 0.00008011 | $ 0 | |
| quantis | QUAN/BTC | 0.00002429 | 0 | $ 0.09729773 | $ 0 | |
| azart | AZART/BTC | 0.00000403 | 0 | $ 0.01614285 | $ 0 | |
| communitygeneration | CGEN/BTC | 0.00000001 | 0 | $ 0.00004006 | $ 0 | |
| communitygeneration | CGEN/USD | 0.00000003 | 0 | $ 0.00012017 | $ 0 | |
| bitvier | BITV/BTC | 0.00000001 | 0 | $ 0.00004006 | $ 0 | |
| peonycoin | PNY/BTC | 0.00000009 | 0 | $ 0.00036051 | $ 0 | |
| ilcoin | ILC/BTC | 0.00000542 | 0 | $ 0.02171073 | $ 0 | |
| knekted | KNT/USD | 0.00000002 | 0 | $ 0.00008011 | $ 0 | |
| alphacoin | APC/BTC | 0.00000007 | 0 | $ 0.00028040 | $ 0 | |
| modelxcoin | MODX/BTC | 0.00000662 | 0 | $ 0.02651754 | $ 0 | |
| hondaiscoin | HNDC/BTC | 0.00000001 | 0 | $ 0.00004006 | $ 0 | |
| volix | VOX/BTC | 0.00000007 | 0 | $ 0.00028040 | $ 0 | |
| agavecoin | AGVC/BTC | 0.00000013 | 0 | $ 0.00052074 | $ 0 | |
| bitcoinfor | BFC/BTC | 0.00000595 | 0 | $ 0.02383374 | $ 0 | |
| bastonet | BSN/BTC | 0.00000001 | 0 | $ 0.00004006 | $ 0 | |
| paxex | PAXEX/BTC | 0.00000003 | 0 | $ 0.00012017 | $ 0 | |
| bitf | BITF/BTC | 0.00000002 | 0 | $ 0.00008011 | $ 0 | |
| sekopay | SEKO/BTC | 0.00000058 | 0 | $ 0.00232329 | $ 0 | |
| spiritzcoin | SPRTZ/BTC | 0.00000001 | 0 | $ 0.00004006 | $ 0 | |
| castle | CSTL/BTC | 0.00000100 | 0 | $ 0.00400567 | $ 0 | |
| shillingcoin | OES/BTC | 0.00000049 | 0 | $ 0.00196278 | $ 0 | |
| wealthsilo | WEALTH/BTC | 0.00000055 | 0 | $ 0.00220312 | $ 0 | |
| bring | BRG/BTC | 0.00000125 | 0 | $ 0.00500709 | $ 0 | |
| mfitcoin | MFIT/BTC | 0.00000180 | 0 | $ 0.00721021 | $ 0 | |
| Total volume | 188 | $ 753,415 | ||||
