BTC/USD
$ 5,548  2.89%
BTC/EUR
€ 4,929  2.58%
BTC/CNY
¥ 39,348  8.25%
BTC/GBP
£ 4,276  2.46%
BTC/RUB
₽ 356,069  1.67%
BTC volume
$ 7.53B
Altcoin volume
$ 15.03B
Crypto market cap
$ 176.83B

Crex24

Total markets 214
Market Pair Price BTC 24 volume BTC Calc Price Calc 24 volume
esbc ESBC/BTC 0.00000952 36 $ 0.05281373 $ 197,441
hollywoodcoin HWC/BTC 0.00000888 27 $ 0.04926322 $ 152,081
safeinsure SINS/BTC 0.00057479 25 $ 3.1887396 $ 139,976
nasdacoin NSD/BTC 0.00004503 17 $ 0.24981114 $ 91,587
spidervps SPDR/BTC 0.00002310 13 $ 0.12815095 $ 72,867
evos EVOS/BTC 0.00000251 6 $ 0.01392463 $ 35,652
wagerr WGR/BTC 0.00001922 5 $ 0.10662603 $ 29,823
ethereum ETH/BTC 0.03150000 4 $ 174.75130 $ 21,298
exosis EXO/BTC 0.00015619 4 $ 0.86648905 $ 20,572
genesourcecode GENE/BTC 0.00000168 4 $ 0.00932007 $ 20,514
vegawallet VGW/BTC 0.00003600 4 $ 0.19971577 $ 19,476
dogecoin DOGE/BTC 0.00000051 2 $ 0.00282931 $ 9,014
litecoin LTC/BTC 0.01405100 2 $ 77.950174 $ 8,485
citadel CTL/BTC 0.00000121 1 $ 0.00671267 $ 5,126
impleum IMPL/BTC 0.00000415 1 $ 0.02302279 $ 5,083
augur REP/BTC 0.00396300 1 $ 21.985377 $ 3,804
waves WAVES/BTC 0.00048200 1 $ 2.6739722 $ 3,637
alphacoin APC/BTC 0.00000020 1 $ 0.00110953 $ 3,606
dcto DCTO/BTC 0.00000018 1 $ 0.00099858 $ 3,457
placeh PHL/BTC 0.00005502 1 $ 0.30523226 $ 3,276
constant CONST/BTC 0.00018900 1 $ 1.0485078 $ 2,906
veles VLS/BTC 0.00002540 1 $ 0.14091057 $ 2,787
ethereumclassic ETC/BTC 0.00108400 0 $ 6.0136637 $ 2,490
ripple XRP/BTC 0.00005898 0 $ 0.32720100 $ 2,469
oduwacoin OWC/BTC 0.00000512 0 $ 0.02840402 $ 1,857
bitcoinzero BZX/BTC 0.00000247 0 $ 0.01370272 $ 1,732
dashgreen DASHG/BTC 0.00002912 0 $ 0.16154787 $ 1,626
breezecoin BRZC/BTC 0.00000793 0 $ 0.04399295 $ 1,503
zcore ZCR/BTC 0.00002434 0 $ 0.13503005 $ 1,476
bitcoindiamond BCD/BTC 0.00020070 0 $ 1.1134154 $ 1,454
energycoin ENRG/BTC 0.00000035 0 $ 0.00194168 $ 1,357
digibyte DGB/BTC 0.00000230 0 $ 0.01275962 $ 1,292
komodo KMD/BTC 0.00019930 0 $ 1.1056487 $ 1,274
wixlar WIX/BTC 0.00000212 0 $ 0.01176104 $ 1,164
castle CSTL/BTC 0.00000162 0 $ 0.00898721 $ 1,163
verge XVG/BTC 0.00000160 0 $ 0.00887626 $ 1,122
tuxcoin TUX/BTC 0.00000026 0 $ 0.00144239 $ 1,048
zcash ZEC/BTC 0.01241000 0 $ 68.846463 $ 920
bitcoin2 BTC2/BTC 0.00002583 0 $ 0.14329606 $ 887
monero XMR/BTC 0.01267000 0 $ 70.288855 $ 827
safecoin SAFE/BTC 0.00001243 0 $ 0.06895742 $ 823
pivx PIVX/BTC 0.00016310 0 $ 0.90482338 $ 781
dash DASH/BTC 0.02220000 0 $ 123.15806 $ 751
bytecoin BCN/BTC 0.00000016 0 $ 0.00088763 $ 720
bzedge BZE/BTC 0.00000006 0 $ 0.00033286 $ 696
bitcoinz BTCZ/BTC 0.00000004 0 $ 0.00022191 $ 693
binancecoin BNB/BTC 0.00428321 0 $ 23.761794 $ 689
bitcoincash BCH/BTC 0.05504000 0 $ 305.34322 $ 685
gamecredits GAME/BTC 0.00001941 0 $ 0.10768008 $ 671
mchain MAR/BTC 0.00000403 0 $ 0.02235707 $ 568
traid TRAID/BTC 0.00000028 0 $ 0.00155334 $ 558
wxcoins WXC/BTC 0.00000450 0 $ 0.02496447 $ 516
rapids RPD/BTC 0.00000004 0 $ 0.00022191 $ 467
bitcoinadult BTAD/BTC 0.00000012 0 $ 0.00066572 $ 407
bettexcoin BTXC/BTC 0.00001897 0 $ 0.10523911 $ 349
mmocoin MMO/BTC 0.00000041 0 $ 0.00227454 $ 312
goldenfever GFR/BTC 0.00145002 0 $ 8.0442183 $ 310
koto KOTO/BTC 0.00000067 0 $ 0.00371693 $ 298
wincoin WC/BTC 0.00000868 0 $ 0.04815369 $ 286
proxynode PRX/BTC 0.00000040 0 $ 0.00221906 $ 272
midas MIDAS/BTC 0.00008222 0 $ 0.45612862 $ 247
reddcoin RDD/BTC 0.00000031 0 $ 0.00171977 $ 243
cointogo 2GO/BTC 0.00000010 0 $ 0.00055477 $ 207
bitcoinote BTCN/BTC 0.00000071 0 $ 0.00393884 $ 193
omisego OMG/BTC 0.00033240 0 $ 1.8440423 $ 186
teloscoin TELOS/BTC 0.00000052 0 $ 0.00288478 $ 181
matrexcoin MAC/BTC 0.00000711 0 $ 0.03944386 $ 170
mnpcoin MNP/BTC 0.00000763 0 $ 0.04232865 $ 145
cranepay CRP/BTC 0.00000021 0 $ 0.00116501 $ 142
stakeshare SSX/BTC 0.00000213 0 $ 0.01181652 $ 140
niobiocash NBR/BTC 0.00000030 0 $ 0.00166430 $ 139
dashplatinum DASHP/BTC 0.00000333 0 $ 0.01847371 $ 133
gravitycoin GXX/BTC 0.00003446 0 $ 0.19117237 $ 131
rpicoin RPI/BTC 0.00000004 0 $ 0.00022191 $ 130
jumpcoin JUMP/BTC 0.00000158 0 $ 0.00876530 $ 127
huzu HUZU/BTC 0.00000591 0 $ 0.03278667 $ 115
litecoinblack LTCB/BTC 0.00000001 0 $ 0.00005548 $ 114
robocalls RC20/BTC 0.00003125 0 $ 0.17336438 $ 112
adeptio ADE/BTC 0.00000037 0 $ 0.00205263 $ 100
galore GAL/BTC 0.00000060 0 $ 0.00332860 $ 94
merebel MERI/BTC 0.00004816 0 $ 0.26717532 $ 80
scriv SCRIV/BTC 0.00000049 0 $ 0.00271835 $ 77
klimatas KTS/BTC 0.00000806 0 $ 0.04471414 $ 74
geysercoin GSR/BTC 0.00000341 0 $ 0.01891752 $ 71
bitcoinincognito XBI/BTC 0.00000876 0 $ 0.04859750 $ 70
ragnarok RAGNA/BTC 0.00000016 0 $ 0.00088763 $ 69
bitshares BTS/BTC 0.00001116 0 $ 0.06191189 $ 69
qtum QTUM/BTC 0.00049870 0 $ 2.7666181 $ 69
purposecoin HLP/BTC 0.00003202 0 $ 0.17763608 $ 67
piratecash PIRATE/BTC 0.00000108 0 $ 0.00599147 $ 62
soldo SLD/BTC 0.00000141 0 $ 0.00782220 $ 61
wavercoin WVC/BTC 0.00001000 0 $ 0.05547660 $ 56
cryptoflow CFL/BTC 0.00000005 0 $ 0.00027738 $ 53
privcy PRIV/BTC 0.00000065 0 $ 0.00360598 $ 51
yenten YTN/BTC 0.00000049 0 $ 0.00271835 $ 51
spectrumcash XSM/BTC 0.00000001 0 $ 0.00005548 $ 49
martexcoin MXT/BTC 0.00000310 0 $ 0.01719775 $ 49
primestone PSC/BTC 0.00000040 0 $ 0.00221906 $ 45
zealiumcoin NZL/BTC 0.00000048 0 $ 0.00266288 $ 45
zijacoin ZIJA/BTC 0.00000076 0 $ 0.00421622 $ 44
marketarbitragecoin MARC/BTC 0.00000711 0 $ 0.03944386 $ 44
mirai MRI/BTC 0.00000050 0 $ 0.00277383 $ 41
actinium ACM/BTC 0.00000448 0 $ 0.02485352 $ 38
0x ZRX/BTC 0.00005644 0 $ 0.31310994 $ 37
cryptodezirecash CDZC/BTC 0.00006825 0 $ 0.37862781 $ 37
nem XEM/BTC 0.00001155 0 $ 0.06407548 $ 32
hawaii HWI/BTC 0.00001160 0 $ 0.06435286 $ 30
platinumbar XPTX/BTC 0.00000606 0 $ 0.03361882 $ 26
phonecoin PHON/BTC 0.00000015 0 $ 0.00083215 $ 25
lkrcoin LKR/BTC 0.00000016 0 $ 0.00088763 $ 23
beacon BECN/BTC 0.00000111 0 $ 0.00615790 $ 23
zoomba ZBA/BTC 0.00000015 0 $ 0.00083215 $ 20
helix HLIX/BTC 0.00000082 0 $ 0.00454908 $ 20
banana BNANA/BTC 0.00000280 0 $ 0.01553345 $ 18
bitclassic B2C/BTC 0.00001400 0 $ 0.07766724 $ 18
cardbuyers BCARD/BTC 0.00000003 0 $ 0.00016643 $ 18
blast BLAST/BTC 0.00000033 0 $ 0.00183073 $ 16
criptoreal CRS/BTC 0.00000008 0 $ 0.00044381 $ 15
alphacup ALCUP/BTC 0.00000012 0 $ 0.00066572 $ 15
qyno QNO/BTC 0.00000079 0 $ 0.00438265 $ 15
roiyalcoin ROCO/BTC 0.00000129 0 $ 0.00715648 $ 13
bulleon BUL/BTC 0.00001518 0 $ 0.08421348 $ 12
bitcoinsaving BTSA/BTC 0.00000018 0 $ 0.00099858 $ 11
privatedatagram PDG/BTC 0.00000152 0 $ 0.00843244 $ 9
ultrapaycoin UPC/BTC 0.00000001 0 $ 0.00005548 $ 8
unitedemiratecoin UEC/BTC 0.00000036 0 $ 0.00199716 $ 7
bzlcoin BZL/BTC 0.00000125 0 $ 0.00693458 $ 7
monoeci XMCC/BTC 0.00000270 0 $ 0.01497868 $ 6
sekopay SEKO/BTC 0.00000006 0 $ 0.00033286 $ 6
savenode SNO/BTC 0.00000004 0 $ 0.00022191 $ 6
webcoin WEB/BTC 0.00000083 0 $ 0.00460456 $ 5
helium HLM/BTC 0.00000981 0 $ 0.05442255 $ 5
vulcano VULC/BTC 0.00000043 0 $ 0.00238549 $ 5
italo XTA/BTC 0.00000150 0 $ 0.00832149 $ 4
diplexcoin DLX/BTC 0.00000088 0 $ 0.00488194 $ 4
block-chain BC/BTC 0.00000049 0 $ 0.00271835 $ 4
mogwaicoin MOG/BTC 0.00000011 0 $ 0.00061024 $ 4
varius VARIUS/BTC 0.00000002 0 $ 0.00011095 $ 4
bitcoinpositive BCPX/BTC 0.00000002 0 $ 0.00011095 $ 3
securetag STG/BTC 0.00000024 0 $ 0.00133144 $ 3
linc LINC/BTC 0.00000007 0 $ 0.00038834 $ 2
01coin ZOC/BTC 0.00000041 0 $ 0.00227454 $ 2
idealcash DEAL/BTC 0.00000001 0 $ 0.00005548 $ 2
ilcoin ILC/BTC 0.00000954 0 $ 0.05292468 $ 1
cntfuture CNTF/BTC 0.00000003 0 $ 0.00016643 $ 1
gravity GZRO/BTC 0.00000002 0 $ 0.00011095 $ 1
mesteam MTE/BTC 0.00000003 0 $ 0.00016643 $ 1
tittiecoin TIT/BTC 0.00000002 0 $ 0.00011095 $ 1
sandy SDY/BTC 0.00000003 0 $ 0.00016643 $ 1
centurion CNT/BTC 0.00000003 0 $ 0.00016643 $ 1
lunarium XLN/BTC 0.00000010 0 $ 0.00055477 $ 1
pwrcoin PWR/BTC 0.00000001 0 $ 0.00005548 $ 1
dapstoken DAPS/BTC 0.00000002 0 $ 0.00011095 $ 1
uralscoin URALS/BTC 0.00000010 0 $ 0.00055477 $ 0
edcblockchain EDC/BTC 0.00000007 0 $ 0.00038834 $ 0
bitradio BRO/BTC 0.00000488 0 $ 0.02707258 $ 0
idealgold DEALT/BTC 0.00000159 0 $ 0.00882078 $ 0
iridium IRD/BTC 0.00000107 0 $ 0.00593600 $ 0
flashtoken FTOKEN/BTC 0.00000013 0 $ 0.00072120 $ 0
bitmoney BIT/BTC 0.00000010 0 $ 0.00055477 $ 0
popularcoin POP/BTC 0.00000002 0 $ 0.00011095 $ 0
cryptonodes CNMC/BTC 0.00000006 0 $ 0.00033286 $ 0
communitygeneration CGEN/BTC 0.00000001 0 $ 0.00005548 $ 0
hancoin HAN/BTC 0.00000001 0 $ 0.00005548 $ 0
valuto VLU/BTC 0.00000016 0 $ 0.00088763 $ 0
cheese CHEESE/BTC 0.00000001 0 $ 0.00005548 $ 0
giga XG/BTC 0.00000001 0 $ 0.00005548 $ 0
pengcoin PENG/BTC 0.00000001 0 $ 0.00005548 $ 0
proudmoney PROUD/BTC 0.00000126 0 $ 0.00699005 $ 0
fxcoin FXC/BTC 0.00000062 0 $ 0.00343955 $ 0
quantis QUAN/BTC 0.00002429 0 $ 0.13475267 $ 0
azart AZART/BTC 0.00000403 0 $ 0.02235707 $ 0
staker STR/BTC 0.00000012 0 $ 0.00066572 $ 0
communitygeneration CGEN/USD 0.00000002 0 $ 0.00011095 $ 0
bitvier BITV/BTC 0.00000001 0 $ 0.00005548 $ 0
stratis STRAT/BTC 0.00022340 0 $ 1.2393473 $ 0
peonycoin PNY/BTC 0.00000967 0 $ 0.05364587 $ 0
emercoin EMC/BTC 0.00005685 0 $ 0.31538448 $ 0
knekted KNT/USD 0.00000001 0 $ 0.00005548 $ 0
indinode XIND/BTC 0.00000001 0 $ 0.00005548 $ 0
glyno GLYNO/BTC 0.00000001 0 $ 0.00005548 $ 0
modelxcoin MODX/BTC 0.00000128 0 $ 0.00710101 $ 0
sakecoin SAKE/BTC 0.00000014 0 $ 0.00077667 $ 0
hondaiscoin HNDC/BTC 0.00000001 0 $ 0.00005548 $ 0
volix VOX/BTC 0.00000007 0 $ 0.00038834 $ 0
kineticex KRC/BTC 0.00000001 0 $ 0.00005548 $ 0
bitcoin2network B2N/BTC 0.00000001 0 $ 0.00005548 $ 0
agavecoin AGVC/BTC 0.00000013 0 $ 0.00072120 $ 0
observer OBSR/BTC 0.00000035 0 $ 0.00194168 $ 0
athero THO/BTC 0.00001008 0 $ 0.05592041 $ 0
404coin 404/BTC 0.00000001 0 $ 0.00005548 $ 0
stellite XTL/BTC 0.00000003 0 $ 0.00016643 $ 0
bitcoinfor BFC/BTC 0.00000595 0 $ 0.03300858 $ 0
bastonet BSN/BTC 0.00000001 0 $ 0.00005548 $ 0
aegeus AEG/BTC 0.00000028 0 $ 0.00155334 $ 0
aeternity AE/BTC 0.00012020 0 $ 0.66682876 $ 0
galaxycash GCH/BTC 0.00000001 0 $ 0.00005548 $ 0
paxex PAXEX/BTC 0.00000003 0 $ 0.00016643 $ 0
bitf BITF/BTC 0.00000002 0 $ 0.00011095 $ 0
spiritzcoin SPRTZ/BTC 0.00000001 0 $ 0.00005548 $ 0
smarthouse XLP/BTC 0.00000004 0 $ 0.00022191 $ 0
projectcoin PRJ/BTC 0.00000038 0 $ 0.00210811 $ 0
forkcoin FORK/BTC 0.00000402 0 $ 0.02230159 $ 0
shillingcoin OES/BTC 0.00000049 0 $ 0.00271835 $ 0
x12coin X12/BTC 0.00000068 0 $ 0.00377241 $ 0
buysell BULL/BTC 0.00000071 0 $ 0.00393884 $ 0
wealthsilo WEALTH/BTC 0.00000055 0 $ 0.00305121 $ 0
cobrabytes COBRA/BTC 0.00000006 0 $ 0.00033286 $ 0
bring BRG/BTC 0.00000118 0 $ 0.00654624 $ 0
dstra DST/BTC 0.00000022 0 $ 0.00122049 $ 0
obxcoin OBX/BTC 0.00000001 0 $ 0.00005548 $ 0
mfitcoin MFIT/BTC 0.00000180 0 $ 0.00998579 $ 0
vestxcoin VESTX/BTC 0.00000001 0 $ 0.00005548 $ 0
joops JOOPS/BTC 0.00000014 0 $ 0.00077667 $ 0
Total volume 161 $ 893,894