BTC/USD
$ 6,494  0.89%
BTC/EUR
€ 5,542  1.20%
BTC/CNY
¥ 45,200  2.03%
BTC/GBP
£ 4,941  0.68%
BTC/RUB
₽ 438,137  1.22%
BTC volume
$ 3.60B
Altcoin volume
$ 7.12B
Crypto market cap
$ 207.63B

CryptoBridge

Total markets 219
Market Pair Price BTC 24h volume BTC Calc Price Calc 24h volume
logiscoin LGS/BTC 0.00093122 110 $ 6.0472423 $ 714,905
congiergecoin CCC/BTC 0.00019168 49 $ 1.2447492 $ 315,962
paydaycoin PDX/BTC 0.00029950 36 $ 1.9449207 $ 235,342
foin FOIN/BTC 0.08960300 24 $ 581.87222 $ 154,489
lightpaycoin LPC/BTC 0.00013336 12 $ 0.86602546 $ 75,580
savenode SNO/BTC 0.00003552 11 $ 0.23066305 $ 73,153
ravencoin RVN/BTC 0.00000212 8 $ 0.01376705 $ 50,296
coin2play C2P/BTC 0.00001000 7 $ 0.06493892 $ 46,276
birake BIR/BTC 0.00003083 4 $ 0.20020670 $ 25,169
alqo ALQO/BTC 0.00002752 3 $ 0.17871191 $ 21,518
xorn XORN/BTC 0.00000525 3 $ 0.03409293 $ 16,493
trittium TRTT/BTC 0.00000289 3 $ 0.01876735 $ 16,480
litecoin LTC/BTC 0.00877685 3 $ 56.995917 $ 16,332
condominium CDM/BTC 0.00000040 2 $ 0.00259756 $ 13,454
gentarium GTM/BTC 0.00021996 2 $ 1.4283965 $ 10,590
infinex IFX/BTC 0.00010003 2 $ 0.64958403 $ 10,179
gincoin GIN/BTC 0.00043163 1 $ 2.8029587 $ 8,550
bridgecoin BCO/BTC 0.00025800 1 $ 1.6754242 $ 7,644
securecloudcoin SC2/BTC 0.00000115 1 $ 0.00746798 $ 7,301
apollon XAP/BTC 0.00000225 1 $ 0.01461126 $ 5,950
cardbuyers BCARD/BTC 0.00000777 1 $ 0.05045754 $ 4,769
zio ZIO/BTC 0.00007000 1 $ 0.45457245 $ 4,289
projectcoin PRJ/BTC 0.00010437 1 $ 0.67776752 $ 4,234
dachcoin DACH/BTC 0.00001350 1 $ 0.08766754 $ 4,201
electra ECA/BTC 0.00000009 1 $ 0.00058445 $ 3,684
giant GIC/BTC 0.00006500 1 $ 0.42210299 $ 3,614
litecoincash LCC/BTC 0.00000371 1 $ 0.02409234 $ 3,567
htmlcoin HTML/BTC 0.00000002 1 $ 0.00012988 $ 3,542
deviant DEV/BTC 0.00007715 1 $ 0.50100378 $ 3,294
smartcash SMART/BTC 0.00000412 0 $ 0.02675484 $ 2,747
pivx PIVX/BTC 0.00013519 0 $ 0.87790928 $ 2,644
azart AZART/BTC 0.00000190 0 $ 0.01233840 $ 2,620
pigeoncoin PGN/BTC 0.00000002 0 $ 0.00012988 $ 2,590
cryptoflow CFL/BTC 0.00000071 0 $ 0.00461066 $ 2,547
shardcoin SHARD/BTC 0.00000832 0 $ 0.05402918 $ 2,431
bitcoincash BCH/BTC 0.06998878 0 $ 454.49959 $ 2,389
bulwark BWK/BTC 0.00012160 0 $ 0.78965729 $ 2,384
bitcoingreen BITG/BTC 0.00024108 0 $ 1.5655475 $ 2,372
traid TRAID/BTC 0.00000102 0 $ 0.00662377 $ 2,247
qyno QNO/BTC 0.00000820 0 $ 0.05324992 $ 1,984
catocoin CATO/BTC 0.00003307 0 $ 0.21475301 $ 1,876
stipend SPD/BTC 0.00001318 0 $ 0.08558950 $ 1,847
aegeus AEG/BTC 0.00000150 0 $ 0.00974084 $ 1,842
vivaldi VVL/BTC 0.00000240 0 $ 0.01558534 $ 1,827
dash DASH/BTC 0.02800898 0 $ 181.88730 $ 1,758
aced ACED/BTC 0.00001009 0 $ 0.06552337 $ 1,593
polis POLIS/BTC 0.00016720 0 $ 1.0857788 $ 1,383
mano MANO/BTC 0.00003650 0 $ 0.23702706 $ 1,274
kydcoin KYD/BTC 0.00002205 0 $ 0.14319032 $ 1,142
vividcoin VIVID/BTC 0.00000620 0 $ 0.04026213 $ 1,134
vertcoin VTC/BTC 0.00010221 0 $ 0.66374072 $ 1,131
uservcoin USERV/BTC 0.00002300 0 $ 0.14935952 $ 1,030
escrowcoin ESCO/BTC 0.00002261 0 $ 0.14682690 $ 1,023
sharingmarketcoin SMK/BTC 0.00000190 0 $ 0.01233840 $ 842
force FOR/BTC 0.00000055 0 $ 0.00357164 $ 823
luxcoin LUX/BTC 0.00022505 0 $ 1.4614504 $ 788
printex PRTX/BTC 0.00000167 0 $ 0.01084480 $ 783
verge XVG/BTC 0.00000213 0 $ 0.01383199 $ 738
thunderstake TSC/BTC 0.00000010 0 $ 0.00064939 $ 674
carebit CARE/BTC 0.00000024 0 $ 0.00155853 $ 671
kalkulus KLKS/BTC 0.00000754 0 $ 0.04896395 $ 652
phore PHR/BTC 0.00007572 0 $ 0.49171751 $ 606
talium TLM/BTC 0.00000291 0 $ 0.01889723 $ 545
shekel JEW/BTC 0.00000018 0 $ 0.00116890 $ 537
shield XSH/BTC 0.00000093 0 $ 0.00603932 $ 520
bettexcoin BTXC/BTC 0.00002744 0 $ 0.17819240 $ 514
acreage ACR/BTC 0.00000079 0 $ 0.00513017 $ 512
pac PAC/BTC 0.00000039 0 $ 0.00253262 $ 506
gossipcoin GOSS/BTC 0.00000013 0 $ 0.00084421 $ 486
energi NRG/BTC 0.00004260 0 $ 0.27663981 $ 486
bitcoincore BTCC/BTC 0.00008178 0 $ 0.53107050 $ 473
noscoin NOS/BTC 0.00000002 0 $ 0.00012988 $ 430
dividendcash DVD/BTC 0.00000327 0 $ 0.02123503 $ 429
lobstex LOBS/BTC 0.00000290 0 $ 0.01883229 $ 414
cropcoin CROP/BTC 0.00000008 0 $ 0.00051951 $ 397
gobyte GBX/BTC 0.00012726 0 $ 0.82641272 $ 389
shillingcoin OES/BTC 0.00000281 0 $ 0.01824784 $ 384
gravium GRV/BTC 0.00000416 0 $ 0.02701459 $ 383
graphcoin GRPH/BTC 0.00000117 0 $ 0.00759785 $ 365
digibyte DGB/BTC 0.00000377 0 $ 0.02448197 $ 329
beetlecoin BEET/BTC 0.00000028 0 $ 0.00181829 $ 328
homelesscoin HTH/BTC 0.00000002 0 $ 0.00012988 $ 326
genesisx XGS/BTC 0.00000197 0 $ 0.01279297 $ 322
motion XMN/BTC 0.00000400 0 $ 0.02597557 $ 308
artax XAX/BTC 0.00000350 0 $ 0.02272862 $ 281
monacoin MONA/BTC 0.00021400 0 $ 1.3896929 $ 278
commercium CMM/BTC 0.00000159 0 $ 0.01032529 $ 272
straks STAK/BTC 0.00000652 0 $ 0.04234018 $ 270
bifrost FROST/BTC 0.00000156 0 $ 0.01013047 $ 253
olympic OLMP/BTC 0.00000011 0 $ 0.00071433 $ 244
vantaur VTAR/BTC 0.00000005 0 $ 0.00032469 $ 231
cottoncoin COTN/BTC 0.00000901 0 $ 0.05850997 $ 226
adultchain XXX/BTC 0.00000120 0 $ 0.00779267 $ 210
digiwage WAGE/BTC 0.00000101 0 $ 0.00655883 $ 202
gamblecoin GMCN/BTC 0.00000300 0 $ 0.01948168 $ 186
garlicoin GRLC/BTC 0.00000071 0 $ 0.00461066 $ 179
wispr WSP/BTC 0.00000297 0 $ 0.01928686 $ 176
vertical VTL/BTC 0.00000126 0 $ 0.00818230 $ 171
xdna XDNA/BTC 0.00001801 0 $ 0.11695500 $ 169
argo ARGO/BTC 0.00000026 0 $ 0.00168841 $ 168
paxex PAXEX/BTC 0.00000248 0 $ 0.01610485 $ 159
arion ARION/BTC 0.00000199 0 $ 0.01292285 $ 153
crown CRW/BTC 0.00005002 0 $ 0.32482449 $ 151
htrcoin HTRC/BTC 0.00000004 0 $ 0.00025976 $ 128
bitcoinwspectrum BWS/BTC 0.00000019 0 $ 0.00123384 $ 124
cloakcoin CLOAK/BTC 0.00035000 0 $ 2.2728623 $ 124
elliotcoin ELLI/BTC 0.00000050 0 $ 0.00324695 $ 123
desire DSR/BTC 0.00000183 0 $ 0.01188382 $ 114
rhenium XRH/BTC 0.00000026 0 $ 0.00168841 $ 107
innova INN/BTC 0.00001042 0 $ 0.06766636 $ 104
cerberus CBS/BTC 0.00000113 0 $ 0.00733810 $ 99
iqcash IQ/BTC 0.00000369 0 $ 0.02396246 $ 99
bitzeny ZNY/BTC 0.00000081 0 $ 0.00526005 $ 89
ufo UFO/BTC 0.00000004 0 $ 0.00025976 $ 81
zealiumcoin NZL/BTC 0.00000106 0 $ 0.00688353 $ 77
trezarcoin TZC/BTC 0.00000075 0 $ 0.00487042 $ 76
folmcoin FLM/BTC 0.00000120 0 $ 0.00779267 $ 69
defense DFS/BTC 0.00000245 0 $ 0.01591004 $ 66
keyco KEC/BTC 0.00001481 0 $ 0.09617454 $ 66
rapture RAP/BTC 0.00000130 0 $ 0.00844206 $ 62
aquila AQX/BTC 0.00000042 0 $ 0.00272743 $ 57
hanacoin HANA/BTC 0.00000031 0 $ 0.00201311 $ 56
shopzcoin SZC/BTC 0.00000228 0 $ 0.01480607 $ 53
ignition IC/BTC 0.00006800 0 $ 0.44158467 $ 53
xuma XMX/BTC 0.00000017 0 $ 0.00110396 $ 49
zoomba ZBA/BTC 0.00000161 0 $ 0.01045517 $ 49
mediccoin MEDIC/BTC 0.00000060 0 $ 0.00389634 $ 47
dinero DIN/BTC 0.00000194 0 $ 0.01259815 $ 43
venox VNX/BTC 0.00000643 0 $ 0.04175573 $ 43
omegacoin OMEGA/BTC 0.00000018 0 $ 0.00116890 $ 40
zoin ZOI/BTC 0.00000892 0 $ 0.05792552 $ 37
lunique LUQ/BTC 0.00000013 0 $ 0.00084421 $ 35
bitcore BTX/BTC 0.00014999 0 $ 0.97401888 $ 31
bitblocks BBK/BTC 0.00000058 0 $ 0.00376646 $ 29
myce YCE/BTC 0.00000072 0 $ 0.00467560 $ 28
mero MERO/BTC 0.00000021 0 $ 0.00136372 $ 28
nodebase NDB/BTC 0.00010000 0 $ 0.64938922 $ 28
colossusxt COLX/BTC 0.00000010 0 $ 0.00064939 $ 27
cazcoin CAZ/BTC 0.00000075 0 $ 0.00487042 $ 26
aprcoin APR/BTC 0.00001400 0 $ 0.09091449 $ 24
parlay PAR/BTC 0.00000037 0 $ 0.00240274 $ 21
infinipay IFP/BTC 0.00000011 0 $ 0.00071433 $ 18
talus TAL/BTC 0.00000018 0 $ 0.00116890 $ 17
qbic QBIC/BTC 0.00000060 0 $ 0.00389634 $ 17
ecc ECC/BTC 0.00000004 0 $ 0.00025976 $ 17
nyxcoin NYX/BTC 0.00000034 0 $ 0.00220792 $ 16
solaris XLR/BTC 0.00021501 0 $ 1.3962518 $ 11
adrenaline ADN/BTC 0.00000005 0 $ 0.00032469 $ 10
ducatcoin DC/BTC 0.00000006 0 $ 0.00038963 $ 9
simplebank SPLB/BTC 0.00000100 0 $ 0.00649389 $ 9
nexton NXTON/BTC 0.00000002 0 $ 0.00012988 $ 6
zxflea XFLEA/BTC 0.00000003 0 $ 0.00019482 $ 6
trollcoin TROLL/BTC 0.00000008 0 $ 0.00051951 $ 5
airin AIRIN/BTC 0.00000087 0 $ 0.00564969 $ 4
eottoken EOT/BTC 0.00000002 0 $ 0.00012988 $ 4
ohmcoin OHMC/BTC 0.00000075 0 $ 0.00487042 $ 3
vipstarcoin VIPS/BTC 0.00000010 0 $ 0.00064939 $ 2
exsolution EXT/BTC 0.00000024 0 $ 0.00155853 $ 2
epic EPIC/BTC 0.00000233 0 $ 0.01513077 $ 2
acre ACRE/BTC 0.00001207 0 $ 0.07838128 $ 2
bzlcoin BZL/BTC 0.00000024 0 $ 0.00155853 $ 1
xarucoin XAR/BTC 0.00000003 0 $ 0.00019482 $ 1
feirm XFE/BTC 0.00000053 0 $ 0.00344176 $ 1
gocoin XGOX/BTC 0.00000002 0 $ 0.00012988 $ 1
corez CRZ/BTC 0.00000032 0 $ 0.00207805 $ 1
cognito COG/BTC 0.00000018 0 $ 0.00116890 $ 0
madcoin MDC/BTC 0.00000017 0 $ 0.00110396 $ 0
bitcloud BTDX/BTC 0.00000202 0 $ 0.01311766 $ 0
fantasygoldcoin FGC/BTC 0.00000574 0 $ 0.03727494 $ 0
northernnetwork NORT/BTC 0.00000340 0 $ 0.02207923 $ 0
interzone ITZ/BTC 0.00000023 0 $ 0.00149360 $ 0
luckybit LUCKY/BTC 0.00000008 0 $ 0.00051951 $ 0
cheese CHEESE/BTC 0.00000001 0 $ 0.00006494 $ 0
sanchezium SNCZ/BTC 0.00000007 0 $ 0.00045457 $ 0
numus NMS/BTC 0.00001343 0 $ 0.08721297 $ 0
belacoin BELA/BTC 0.00000228 0 $ 0.01480607 $ 0
blocknet BLOCK/BTC 0.00053000 0 $ 3.4417628 $ 0
crave CRAVE/BTC 0.00000400 0 $ 0.02597557 $ 0
dogecoin DOGE/BTC 0.00000063 0 $ 0.00409115 $ 0
equitrader EQT/BTC 0.00000721 0 $ 0.04682096 $ 0
flash FLASH/BTC 0.00000083 0 $ 0.00538993 $ 0
footy XFT/BTC 0.00000104 0 $ 0.00675365 $ 0
unify UNIFY/BTC 0.00000101 0 $ 0.00655883 $ 0
xp XP/BTC 0.00000001 0 $ 0.00006494 $ 0
aerium AERM/BTC 0.00000073 0 $ 0.00474054 $ 0
pinkcoin PINK/BTC 0.00000074 0 $ 0.00480548 $ 0
opcoin OPC/BTC 0.00000004 0 $ 0.00025976 $ 0
toacoin TOA/BTC 0.00000010 0 $ 0.00064939 $ 0
nero NERO/BTC 0.00000002 0 $ 0.00012988 $ 0
muncoin MUN/BTC 0.00000004 0 $ 0.00025976 $ 0
cif CIF/BTC 0.00000058 0 $ 0.00376646 $ 0
highcoin HIGHT/BTC 0.00000001 0 $ 0.00006494 $ 0
pure PURE/BTC 0.00000084 0 $ 0.00545487 $ 0
earnzcoin ERZ/BTC 0.00000002 0 $ 0.00012988 $ 0
tune TUN/BTC 0.00000038 0 $ 0.00246768 $ 0
achilles ACH/BTC 0.00000004 0 $ 0.00025976 $ 0
vizzotop VIZZ/BTC 0.00000700 0 $ 0.04545725 $ 0
bitspace BSX/BTC 0.00000007 0 $ 0.00045457 $ 0
marblecoin MARCO/BTC 0.00000041 0 $ 0.00266250 $ 0
hexx HXX/BTC 0.00015000 0 $ 0.97408382 $ 0
rovercoin ROE/BTC 0.00000007 0 $ 0.00045457 $ 0
satoshicoin SATC/BTC 0.00000689 0 $ 0.04474292 $ 0
eliqa ELIQA/BTC 0.00000006 0 $ 0.00038963 $ 0
dravite DRV/BTC 0.00000001 0 $ 0.00006494 $ 0
lizuspayments LIZ/BTC 0.00000036 0 $ 0.00233780 $ 0
loanorlease LOL/BTC 0.00000101 0 $ 0.00655883 $ 0
mycelliumcoin MYCE/BTC 0.00000025 0 $ 0.00162347 $ 0
sovereigncoin SOV/BTC 0.00000579 0 $ 0.03759964 $ 0
liberty LBRT/BTC 0.00000751 0 $ 0.04876913 $ 0
fdreserve FDR/BTC 0.00000082 0 $ 0.00532499 $ 0
gainer GNR/BTC 0.00000135 0 $ 0.00876675 $ 0
suppocoin SUPPO/BTC 0.00000008 0 $ 0.00051951 $ 0
omiron CMOS/BTC 0.00000017 0 $ 0.00110396 $ 0
capital CAP/BTC 0.00000053 0 $ 0.00344176 $ 0
fleacoin FLEA/BTC 0.00000005 0 $ 0.00032469 $ 0
rupee RUP/BTC 0.00000200 0 $ 0.01298778 $ 0
jiyocoin JIYO/BTC 0.00000233 0 $ 0.01513077 $ 0
mouse MOUSE/BTC 0.00000008 0 $ 0.00051951 $ 0
neutron NTRN/BTC 0.00000280 0 $ 0.01818290 $ 0
Total volume 297 $ 1,929,190