BTC/USD
$ 3,508  3.64%
BTC/EUR
€ 3,080  3.19%
BTC/CNY
¥ 23,996  -1.33%
BTC/GBP
£ 2,741  1.63%
BTC/RUB
₽ 248,753  2.77%
BTC volume
$ 1.92B
Altcoin volume
$ 5.07B
Crypto market cap
$ 105.13B

CryptoBridge

Total markets 231
Market Pair Price BTC 24h volume BTC Calc Price Calc 24h volume
foin FOIN/BTC 0.26825149 45 $ 941.10492 $ 156,631
safeinsure SINS/BTC 0.00079928 22 $ 2.8041087 $ 78,233
ravencoin RVN/BTC 0.00000405 14 $ 0.01420859 $ 49,135
smartcash SMART/BTC 0.00000650 13 $ 0.02280391 $ 46,013
logiscoin LGS/BTC 0.00019702 10 $ 0.69120395 $ 35,544
lightpaycoin LPC/BTC 0.00015390 7 $ 0.53992635 $ 24,008
evos EVOS/BTC 0.00001325 5 $ 0.04648489 $ 17,408
gincoin GIN/BTC 0.00040111 5 $ 1.4072115 $ 16,311
litecoin LTC/BTC 0.00714332 4 $ 25.060862 $ 12,835
birake BIR/BTC 0.00002512 3 $ 0.08812833 $ 12,225
snodecoin SND/BTC 0.00000869 3 $ 0.03048707 $ 11,131
darkpaycoin DKPC/BTC 0.00000588 3 $ 0.02062876 $ 9,937
picpoto PPO/BTC 0.00000013 2 $ 0.00045608 $ 7,672
midas MIDAS/BTC 0.00045366 2 $ 1.5915724 $ 7,521
bridgecoin BCO/BTC 0.00011002 2 $ 0.38598243 $ 6,956
alqo ALQO/BTC 0.00002205 1 $ 0.07735787 $ 4,818
toacoin TOA/BTC 0.00000056 1 $ 0.00196464 $ 4,533
dogecash DOGEC/BTC 0.00002353 1 $ 0.08255014 $ 4,289
paydaycoin PDX/BTC 0.00006078 1 $ 0.21323407 $ 3,899
beacon BECN/BTC 0.00002347 1 $ 0.08233964 $ 3,750
dividendcash DVD/BTC 0.00001149 1 $ 0.04031029 $ 3,695
pivx PIVX/BTC 0.00016103 1 $ 0.56494048 $ 3,118
dash DASH/BTC 0.01908013 1 $ 66.938693 $ 2,567
bulwark BWK/BTC 0.00007416 1 $ 0.26017503 $ 2,415
kalkulus KLKS/BTC 0.00000727 1 $ 0.02550529 $ 2,336
polis POLIS/BTC 0.00015654 1 $ 0.54918824 $ 2,331
deviant DEV/BTC 0.00002520 1 $ 0.08840899 $ 2,213
pawsfund PAWS/BTC 0.00018000 1 $ 0.63149280 $ 1,871
bettexcoin BTXC/BTC 0.00004200 1 $ 0.14734832 $ 1,822
bitcoingreen BITG/BTC 0.00019311 1 $ 0.67748653 $ 1,766
gentarium GTM/BTC 0.00020400 0 $ 0.71569184 $ 1,684
acreage ACR/BTC 0.00000289 0 $ 0.01013897 $ 1,422
shield XSH/BTC 0.00000056 0 $ 0.00196464 $ 1,261
bithostcoin BIH/BTC 0.00000405 0 $ 0.01420859 $ 1,214
epic EPIC/BTC 0.00000425 0 $ 0.01491025 $ 1,176
infinex IFX/BTC 0.00005151 0 $ 0.18071219 $ 1,140
pigeoncoin PGN/BTC 0.00000003 0 $ 0.00010525 $ 1,111
apollon XAP/BTC 0.00000092 0 $ 0.00322763 $ 984
bzlcoin BZL/BTC 0.00000819 0 $ 0.02873292 $ 967
cryptoflow CFL/BTC 0.00000069 0 $ 0.00242072 $ 898
giant GIC/BTC 0.00005124 0 $ 0.17976495 $ 883
force FOR/BTC 0.00000034 0 $ 0.00119282 $ 730
bitzeny ZNY/BTC 0.00000132 0 $ 0.00463095 $ 719
bitcoincash BCH/BTC 0.02900431 0 $ 101.75563 $ 697
straks STAK/BTC 0.00000592 0 $ 0.02076910 $ 670
monacoin MONA/BTC 0.00012501 0 $ 0.43857175 $ 591
energi NRG/BTC 0.00031001 0 $ 1.0876060 $ 588
thunderstake TSC/BTC 0.00000002 0 $ 0.00007017 $ 587
gobyte GBX/BTC 0.00011266 0 $ 0.39524433 $ 585
trittium TRTT/BTC 0.00000129 0 $ 0.00452570 $ 559
rupaya RUPX/BTC 0.00000084 0 $ 0.00294697 $ 552
uservcoin USERV/BTC 0.00000016 0 $ 0.00056133 $ 504
condominium CDM/BTC 0.00000004 0 $ 0.00014033 $ 488
savenode SNO/BTC 0.00000036 0 $ 0.00126299 $ 404
easynodecoin ENCO/BTC 0.00000903 0 $ 0.03167989 $ 398
vertcoin VTC/BTC 0.00006917 0 $ 0.24266865 $ 358
electra ECA/BTC 0.00000006 0 $ 0.00021050 $ 357
xdna XDNA/BTC 0.00001900 0 $ 0.06665757 $ 328
digibyte DGB/BTC 0.00000249 0 $ 0.00873565 $ 319
stipend SPD/BTC 0.00001189 0 $ 0.04171361 $ 298
litecoincash LCC/BTC 0.00000236 0 $ 0.00827957 $ 293
cardbuyers BCARD/BTC 0.00000111 0 $ 0.00389421 $ 256
colossusxt COLX/BTC 0.00000006 0 $ 0.00021050 $ 252
phonecoin PHON/BTC 0.00000458 0 $ 0.01606798 $ 244
odin ODIN/BTC 0.00000200 0 $ 0.00701659 $ 233
luxcoin LUX/BTC 0.00019000 0 $ 0.66657573 $ 227
venox VNX/BTC 0.00000461 0 $ 0.01617323 $ 215
aced ACED/BTC 0.00000693 0 $ 0.02431247 $ 205
bifrost FROST/BTC 0.00000078 0 $ 0.00273647 $ 198
shekel JEW/BTC 0.00000014 0 $ 0.00049116 $ 192
xorn XORN/BTC 0.00000237 0 $ 0.00831466 $ 175
gravium GRV/BTC 0.00000490 0 $ 0.01719064 $ 163
projectcoin PRJ/BTC 0.00000797 0 $ 0.02796110 $ 163
qabio QBO/BTC 0.00000402 0 $ 0.01410334 $ 162
zoomba ZBA/BTC 0.00000136 0 $ 0.00477128 $ 160
ducatcoin DC/BTC 0.00000019 0 $ 0.00066658 $ 154
vividcoin VIVID/BTC 0.00002000 0 $ 0.07016587 $ 147
ohmcoin OHMC/BTC 0.00000100 0 $ 0.00350829 $ 146
catocoin CATO/BTC 0.00000783 0 $ 0.02746994 $ 144
aegeus AEG/BTC 0.00000152 0 $ 0.00533261 $ 131
mano MANO/BTC 0.00000256 0 $ 0.00898123 $ 128
smartfox FOX/BTC 0.00000451 0 $ 0.01582240 $ 122
paxex PAXEX/BTC 0.00000035 0 $ 0.00122790 $ 119
mastercoin MC/BTC 0.00000248 0 $ 0.00870057 $ 118
aprcoin APR/BTC 0.00000503 0 $ 0.01764672 $ 117
dachcoin DACH/BTC 0.00000005 0 $ 0.00017541 $ 112
hostmasternode HMN/BTC 0.00002290 0 $ 0.08033992 $ 111
coin2play C2P/BTC 0.00000196 0 $ 0.00687625 $ 106
pac PAC/BTC 0.00000024 0 $ 0.00084199 $ 99
solaris XLR/BTC 0.00021201 0 $ 0.74379327 $ 94
homelesscoin HTH/BTC 0.00000002 0 $ 0.00007017 $ 88
innova INN/BTC 0.00000651 0 $ 0.02283899 $ 79
hexx HXX/BTC 0.00011976 0 $ 0.42015321 $ 78
genesisx XGS/BTC 0.00001670 0 $ 0.05858850 $ 68
impleum IMPL/BTC 0.00000536 0 $ 0.01880445 $ 67
bitcoincore BTCC/BTC 0.00003330 0 $ 0.11682617 $ 67
beetlecoin BEET/BTC 0.00000021 0 $ 0.00073674 $ 64
keyco KEC/BTC 0.00000987 0 $ 0.03462686 $ 62
cropcoin CROP/BTC 0.00000002 0 $ 0.00007017 $ 58
azart AZART/BTC 0.00000200 0 $ 0.00701659 $ 58
beatcrypto BEATC/BTC 0.00000025 0 $ 0.00087707 $ 56
garlicoin GRLC/BTC 0.00000048 0 $ 0.00168398 $ 55
shopzcoin SZC/BTC 0.00000160 0 $ 0.00561327 $ 53
trezarcoin TZC/BTC 0.00000050 0 $ 0.00175415 $ 47
traid TRAID/BTC 0.00000047 0 $ 0.00164890 $ 46
dinero DIN/BTC 0.00000088 0 $ 0.00308730 $ 46
gamblecoin GMCN/BTC 0.00000048 0 $ 0.00168398 $ 43
nodebase NDB/BTC 0.00003601 0 $ 0.12633364 $ 42
ufo UFO/BTC 0.00000005 0 $ 0.00017541 $ 41
adultchain XXX/BTC 0.00000037 0 $ 0.00129807 $ 40
lobstex LOBS/BTC 0.00000231 0 $ 0.00810416 $ 39
hilux HLX/BTC 0.00000097 0 $ 0.00340304 $ 39
congiergecoin CCC/BTC 0.00000070 0 $ 0.00245581 $ 37
desire DSR/BTC 0.00000108 0 $ 0.00378896 $ 34
printex PRTX/BTC 0.00000078 0 $ 0.00273647 $ 34
verge XVG/BTC 0.00000184 0 $ 0.00645526 $ 33
mediccoin MEDIC/BTC 0.00000055 0 $ 0.00192956 $ 30
hanacoin HANA/BTC 0.00000027 0 $ 0.00094724 $ 30
olympic OLMP/BTC 0.00000005 0 $ 0.00017541 $ 28
motion XMN/BTC 0.00000235 0 $ 0.00824449 $ 27
pandemia PNDM/BTC 0.00000020 0 $ 0.00070166 $ 27
seather STR/BTC 0.00000006 0 $ 0.00021050 $ 23
eottoken EOT/BTC 0.00000002 0 $ 0.00007017 $ 20
myce YCE/BTC 0.00000078 0 $ 0.00273647 $ 19
bitcoinwspectrum BWS/BTC 0.00000009 0 $ 0.00031575 $ 19
phore PHR/BTC 0.00006040 0 $ 0.21190092 $ 18
jiyo JIYOX/BTC 0.00000023 0 $ 0.00080691 $ 18
northernnetwork NORT/BTC 0.00000069 0 $ 0.00242072 $ 18
iqcash IQ/BTC 0.00000221 0 $ 0.00775333 $ 17
digiwage WAGE/BTC 0.00000053 0 $ 0.00185940 $ 16
folmcoin FLM/BTC 0.00000065 0 $ 0.00228039 $ 14
zealiumcoin NZL/BTC 0.00000121 0 $ 0.00424503 $ 13
kydcoin KYD/BTC 0.00001826 0 $ 0.06406144 $ 12
gossipcoin GOSS/BTC 0.00000005 0 $ 0.00017541 $ 11
graphcoin GRPH/BTC 0.00000207 0 $ 0.00726217 $ 10
qbic QBIC/BTC 0.00000091 0 $ 0.00319255 $ 10
rpicoin RPI/BTC 0.00000003 0 $ 0.00010525 $ 10
simplebank SPLB/BTC 0.00000022 0 $ 0.00077182 $ 9
zenzo ZNZ/BTC 0.00000400 0 $ 0.01403317 $ 9
htrcoin HTRC/BTC 0.00000004 0 $ 0.00014033 $ 9
exsolution EXT/BTC 0.00000025 0 $ 0.00087707 $ 9
mndx MNDX/BTC 0.00000026 0 $ 0.00091216 $ 6
rhenium XRH/BTC 0.00000013 0 $ 0.00045608 $ 6
moneybox MBOX/BTC 0.00000012 0 $ 0.00042100 $ 4
vivaldi VVL/BTC 0.00000009 0 $ 0.00031575 $ 4
rapture RAP/BTC 0.00000043 0 $ 0.00150857 $ 4
bitcloud BTDX/BTC 0.00000120 0 $ 0.00420995 $ 4
nyxcoin NYX/BTC 0.00000027 0 $ 0.00094724 $ 4
airin AIRIN/BTC 0.00000001 0 $ 0.00003508 $ 2
trollcoin TROLL/BTC 0.00000013 0 $ 0.00045608 $ 2
htmlcoin HTML/BTC 0.00000001 0 $ 0.00003508 $ 2
ourcoin OUR/BTC 0.00000032 0 $ 0.00112265 $ 2
artax XAX/BTC 0.00000016 0 $ 0.00056133 $ 2
elliotcoin ELLI/BTC 0.00000052 0 $ 0.00182431 $ 2
arion ARION/BTC 0.00000173 0 $ 0.00606935 $ 1
gocoin XGOX/BTC 0.00000001 0 $ 0.00003508 $ 1
wispr WSP/BTC 0.00000082 0 $ 0.00287680 $ 1
noscoin NOS/BTC 0.00000002 0 $ 0.00007017 $ 1
vertical VTL/BTC 0.00000006 0 $ 0.00021050 $ 1
carebit CARE/BTC 0.00000009 0 $ 0.00031575 $ 1
talium TLM/BTC 0.00000315 0 $ 0.01105112 $ 1
zxflea XFLEA/BTC 0.00000001 0 $ 0.00003508 $ 1
bitspace BSX/BTC 0.00000005 0 $ 0.00017541 $ 1
luckybit LUCKY/BTC 0.00000011 0 $ 0.00038591 $ 1
nodium XN/BTC 0.00000012 0 $ 0.00042100 $ 1
eclipse EPS/BTC 0.00000005 0 $ 0.00017541 $ 1
escrowcoin ESCO/BTC 0.00001400 0 $ 0.04911611 $ 0
parlay PAR/BTC 0.00000002 0 $ 0.00007017 $ 0
shardcoin SHARD/BTC 0.00000798 0 $ 0.02799618 $ 0
corez CRZ/BTC 0.00000007 0 $ 0.00024558 $ 0
cognito COG/BTC 0.00000022 0 $ 0.00077182 $ 0
omegacoin OMEGA/BTC 0.00000008 0 $ 0.00028066 $ 0
cottoncoin COTN/BTC 0.00000018 0 $ 0.00063149 $ 0
xuma XMX/BTC 0.00000005 0 $ 0.00017541 $ 0
commercium CMM/BTC 0.00000049 0 $ 0.00171906 $ 0
ignition IC/BTC 0.00002381 0 $ 0.08353246 $ 0
opcoin OPC/BTC 0.00000002 0 $ 0.00007017 $ 0
giga XG/BTC 0.00000002 0 $ 0.00007017 $ 0
mero MERO/BTC 0.00000002 0 $ 0.00007017 $ 0
ecc ECC/BTC 0.00000003 0 $ 0.00010525 $ 0
omiron CMOS/BTC 0.00000010 0 $ 0.00035083 $ 0
sanchezium SNCZ/BTC 0.00000005 0 $ 0.00017541 $ 0
cerberus CBS/BTC 0.00000038 0 $ 0.00133315 $ 0
tune TUN/BTC 0.00000008 0 $ 0.00028066 $ 0
defense DFS/BTC 0.00000037 0 $ 0.00129807 $ 0
bitcore BTX/BTC 0.00008600 0 $ 0.30171323 $ 0
numus NMS/BTC 0.00000322 0 $ 0.01129670 $ 0
liberty LBRT/BTC 0.00000200 0 $ 0.00701659 $ 0
securecloudnet SCN/BTC 0.00000129 0 $ 0.00452570 $ 0
aquila AQX/BTC 0.00000005 0 $ 0.00017541 $ 0
labhcoin LABH/BTC 0.00000002 0 $ 0.00007017 $ 0
adrenaline ADN/BTC 0.00000006 0 $ 0.00021050 $ 0
plusonecoin PLUS/BTC 0.00000950 0 $ 0.03332879 $ 0
vantaur VTAR/BTC 0.00000001 0 $ 0.00003508 $ 0
cheese CHEESE/BTC 0.00000001 0 $ 0.00003508 $ 0
pinkcoin PINK/BTC 0.00000048 0 $ 0.00168398 $ 0
shillingcoin OES/BTC 0.00000006 0 $ 0.00021050 $ 0
blocknet BLOCK/BTC 0.00040102 0 $ 1.4068958 $ 0
crave CRAVE/BTC 0.00000188 0 $ 0.00659559 $ 0
dogecoin DOGE/BTC 0.00000063 0 $ 0.00221022 $ 0
equitrader EQT/BTC 0.00000352 0 $ 0.01234919 $ 0
flash FLASH/BTC 0.00000100 0 $ 0.00350829 $ 0
footy XFT/BTC 0.00000101 0 $ 0.00354338 $ 0
madcoin MDC/BTC 0.00000001 0 $ 0.00003508 $ 0
unify UNIFY/BTC 0.00000076 0 $ 0.00266630 $ 0
xp XP/BTC 0.00000001 0 $ 0.00003508 $ 0
earnzcoin ERZ/BTC 0.00000003 0 $ 0.00010525 $ 0
marblecoin MARCO/BTC 0.00000005 0 $ 0.00017541 $ 0
cloakcoin CLOAK/BTC 0.00028000 0 $ 0.98232214 $ 0
interzone ITZ/BTC 0.00000013 0 $ 0.00045608 $ 0
dravite DRV/BTC 0.00000001 0 $ 0.00003508 $ 0
cazcoin CAZ/BTC 0.00000073 0 $ 0.00256105 $ 0
feirm XFE/BTC 0.00000047 0 $ 0.00164890 $ 0
lizuspayments LIZ/BTC 0.00000044 0 $ 0.00154365 $ 0
fdreserve FDR/BTC 0.00000013 0 $ 0.00045608 $ 0
gainer GNR/BTC 0.00000093 0 $ 0.00326271 $ 0
argo ARGO/BTC 0.00000002 0 $ 0.00007017 $ 0
zio ZIO/BTC 0.00001200 0 $ 0.04209952 $ 0
stemma STEMMA/BTC 0.00000003 0 $ 0.00010525 $ 0
capital CAP/BTC 0.00000037 0 $ 0.00129807 $ 0
fantasygoldcoin FGC/BTC 0.00000317 0 $ 0.01112129 $ 0
rupee RUP/BTC 0.00000210 0 $ 0.00736742 $ 0
acre ACRE/BTC 0.00000133 0 $ 0.00466603 $ 0
jiyocoin JIYO/BTC 0.00000233 0 $ 0.00817432 $ 0
neutron NTRN/BTC 0.00000202 0 $ 0.00708675 $ 0
sharingmarketcoin SMK/BTC 0.00000006 0 $ 0.00021050 $ 0
crown CRW/BTC 0.00003000 0 $ 0.10524880 $ 0
vipstarcoin VIPS/BTC 0.00000002 0 $ 0.00007017 $ 0
talus TAL/BTC 0.00000005 0 $ 0.00017541 $ 0
civitas CIV/BTC 0.00000450 0 $ 0.01578732 $ 0
nexton NXTON/BTC 0.00000001 0 $ 0.00003508 $ 0
Total volume 161 $ 566,301