BTC/USD
$ 4,000  0.91%
BTC/EUR
€ 3,478  0.70%
BTC/CNY
¥ 27,513  1.52%
BTC/GBP
£ 3,014  0.44%
BTC/RUB
₽ 255,697  0.19%
BTC volume
$ 3.22B
Altcoin volume
$ 10.18B
Crypto market cap
$ 127.42B

CryptoBridge

Total markets 251
Market Pair Price BTC 24h volume BTC Calc Price Calc 24h volume
foin FOIN/BTC 0.29201767 39 $ 1,167.935 $ 156,933
blacercoin BLCR/BTC 0.00270000 32 $ 10.798749 $ 128,257
cryptoinvest CTT/BTC 0.00082828 27 $ 3.3127361 $ 108,851
safeinsure SINS/BTC 0.00103029 23 $ 4.1206825 $ 93,446
paycore PCR/BTC 0.00088337 22 $ 3.5330706 $ 87,004
lrm LRM/BTC 0.00009089 7 $ 0.36351788 $ 28,390
polis POLIS/BTC 0.00023996 7 $ 0.95972879 $ 26,450
altbet ABET/BTC 0.00023900 4 $ 0.95588923 $ 14,443
gincoin GIN/BTC 0.00020588 3 $ 0.82342458 $ 13,711
litecoin LTC/BTC 0.01296666 3 $ 51.860630 $ 11,869
gentarium GTM/BTC 0.00013750 3 $ 0.54993627 $ 11,577
bridgecoin BCO/BTC 0.00009107 3 $ 0.36423779 $ 10,621
deviant DEV/BTC 0.00002080 3 $ 0.08319036 $ 10,294
ethereum ETH/BTC 0.03627579 3 $ 145.08635 $ 10,075
pawsfund PAWS/BTC 0.00037000 2 $ 1.4798285 $ 9,219
alqo ALQO/BTC 0.00000696 2 $ 0.02783677 $ 8,467
evos EVOS/BTC 0.00000596 2 $ 0.02383724 $ 8,063
roiyalcoin ROCO/BTC 0.00002565 2 $ 0.10258811 $ 8,044
trittium TRTT/BTC 0.00000205 2 $ 0.00819905 $ 7,926
apollon XAP/BTC 0.00000032 2 $ 0.00127985 $ 7,871
catocoin CATO/BTC 0.00000391 2 $ 0.01563819 $ 6,823
midas MIDAS/BTC 0.00016240 1 $ 0.64952473 $ 5,907
litecoincash LCC/BTC 0.00000303 1 $ 0.01211860 $ 5,546
snodecoin SND/BTC 0.00000301 1 $ 0.01203860 $ 5,228
bitcoingreen BITG/BTC 0.00006600 1 $ 0.26396941 $ 4,753
ravencoin RVN/BTC 0.00000277 1 $ 0.01107872 $ 4,698
epic EPIC/BTC 0.00000890 1 $ 0.03559588 $ 4,169
toacoin TOA/BTC 0.00000008 1 $ 0.00031996 $ 4,058
phonecoin PHON/BTC 0.00000326 1 $ 0.01303849 $ 3,868
proxynode PRX/BTC 0.00000102 1 $ 0.00407953 $ 3,350
electra ECA/BTC 0.00000008 1 $ 0.00031996 $ 3,136
birake BIR/BTC 0.00000786 1 $ 0.03143636 $ 3,092
phore PHR/BTC 0.00003199 1 $ 0.12794517 $ 3,027
energi NRG/BTC 0.00016500 1 $ 0.65992353 $ 2,912
bulwark BWK/BTC 0.00001201 1 $ 0.04803443 $ 2,894
gobyte GBX/BTC 0.00005500 1 $ 0.21997451 $ 2,867
giant GIC/BTC 0.00006065 1 $ 0.24257189 $ 2,140
darkpaycoin DKPC/BTC 0.00000385 1 $ 0.01539822 $ 2,099
beacon BECN/BTC 0.00001028 1 $ 0.04111524 $ 2,024
lightpaycoin LPC/BTC 0.00003250 0 $ 0.12998494 $ 1,809
suqa SUQA/BTC 0.00000066 0 $ 0.00263969 $ 1,700
logiscoin LGS/BTC 0.00001669 0 $ 0.06675226 $ 1,570
smartcash SMART/BTC 0.00000294 0 $ 0.01175864 $ 1,527
bitcoincash BCH/BTC 0.03300003 0 $ 131.98483 $ 1,504
foodchain FDC/BTC 0.00000100 0 $ 0.00399954 $ 1,216
pac PAC/BTC 0.00000029 0 $ 0.00115987 $ 1,191
kydcoin KYD/BTC 0.00000772 0 $ 0.03087642 $ 1,180
infinex IFX/BTC 0.00003000 0 $ 0.11998610 $ 1,148
condominium CDM/BTC 0.00000004 0 $ 0.00015998 $ 1,057
bifrost FROST/BTC 0.00000217 0 $ 0.00867899 $ 1,035
beetlecoin BEET/BTC 0.00000210 0 $ 0.00839903 $ 995
vertcoin VTC/BTC 0.00010421 0 $ 0.41679170 $ 955
dogecash DOGEC/BTC 0.00001230 0 $ 0.04919430 $ 938
digibyte DGB/BTC 0.00000243 0 $ 0.00971887 $ 937
cryptoflow CFL/BTC 0.00000053 0 $ 0.00211975 $ 924
projectcoin PRJ/BTC 0.00000282 0 $ 0.01127869 $ 911
bitcoincore BTCC/BTC 0.00004805 0 $ 0.19217773 $ 721
digiwage WAGE/BTC 0.00000055 0 $ 0.00219975 $ 701
myce YCE/BTC 0.00000034 0 $ 0.00135984 $ 674
kalkulus KLKS/BTC 0.00000517 0 $ 0.02067760 $ 622
traid TRAID/BTC 0.00000029 0 $ 0.00115987 $ 585
bettexcoin BTXC/BTC 0.00002400 0 $ 0.09598888 $ 583
straks STAK/BTC 0.00000463 0 $ 0.01851785 $ 535
stipend SPD/BTC 0.00002020 0 $ 0.08079064 $ 500
pigeoncoin PGN/BTC 0.00000001 0 $ 0.00004000 $ 384
gossipcoin GOSS/BTC 0.00000010 0 $ 0.00039995 $ 350
shardcoin SHARD/BTC 0.00000630 0 $ 0.02519708 $ 337
yokechat YOKE/BTC 0.00000046 0 $ 0.00183979 $ 330
verge XVG/BTC 0.00000160 0 $ 0.00639926 $ 324
stakinglabcoin LABX/BTC 0.00016499 0 $ 0.65988353 $ 319
aced ACED/BTC 0.00000570 0 $ 0.02279736 $ 316
stakeshare SSX/BTC 0.00000600 0 $ 0.02399722 $ 305
xorn XORN/BTC 0.00000216 0 $ 0.00863900 $ 290
eblockcoin EBCR/BTC 0.00002354 0 $ 0.09414909 $ 284
force FOR/BTC 0.00000045 0 $ 0.00179979 $ 282
nodebase NDB/BTC 0.00003310 0 $ 0.13238466 $ 275
dash DASH/BTC 0.02117500 0 $ 84.690186 $ 271
trezarcoin TZC/BTC 0.00000081 0 $ 0.00323962 $ 259
monacoin MONA/BTC 0.00013810 0 $ 0.55233600 $ 234
savenode SNO/BTC 0.00000015 0 $ 0.00059993 $ 231
trafficdatacoin TDC/BTC 0.00000031 0 $ 0.00123986 $ 211
shield XSH/BTC 0.00000040 0 $ 0.00159981 $ 204
olympic OLMP/BTC 0.00000015 0 $ 0.00059993 $ 191
aprcoin APR/BTC 0.00000481 0 $ 0.01923777 $ 187
homelesscoin HTH/BTC 0.00000001 0 $ 0.00004000 $ 180
adnode ADD/BTC 0.00000483 0 $ 0.01931776 $ 176
dachx DACHX/BTC 0.00000085 0 $ 0.00339961 $ 164
securecloudnet SCN/BTC 0.00000446 0 $ 0.01783793 $ 164
mano MANO/BTC 0.00000896 0 $ 0.03583585 $ 157
gamblecoin GMCN/BTC 0.00000004 0 $ 0.00015998 $ 151
escrowcoin ESCO/BTC 0.00000215 0 $ 0.00859900 $ 147
cardbuyers BCARD/BTC 0.00000024 0 $ 0.00095989 $ 145
thunderstake TSC/BTC 0.00000002 0 $ 0.00007999 $ 142
azart AZART/BTC 0.00000409 0 $ 0.01635810 $ 138
mediccoin MEDIC/BTC 0.00000017 0 $ 0.00067992 $ 122
venox VNX/BTC 0.00000170 0 $ 0.00679921 $ 112
ufo UFO/BTC 0.00000004 0 $ 0.00015998 $ 109
qbic QBIC/BTC 0.00000072 0 $ 0.00287967 $ 105
genesisx XGS/BTC 0.00000520 0 $ 0.02079759 $ 102
htmlcoin HTML/BTC 0.00000002 0 $ 0.00007999 $ 77
uservcoin USERV/BTC 0.00000022 0 $ 0.00087990 $ 73
zealiumcoin NZL/BTC 0.00000078 0 $ 0.00311964 $ 72
odin ODIN/BTC 0.00000105 0 $ 0.00419951 $ 69
iqcash IQ/BTC 0.00000140 0 $ 0.00559935 $ 67
artax XAX/BTC 0.00000060 0 $ 0.00239972 $ 65
coin2play C2P/BTC 0.00000079 0 $ 0.00315963 $ 58
lobstex LOBS/BTC 0.00000182 0 $ 0.00727916 $ 52
keyco KEC/BTC 0.00000430 0 $ 0.01719801 $ 52
graphcoin GRPH/BTC 0.00000075 0 $ 0.00299965 $ 49
garlicoin GRLC/BTC 0.00000083 0 $ 0.00331962 $ 48
shopzcoin SZC/BTC 0.00000111 0 $ 0.00443949 $ 47
folmcoin FLM/BTC 0.00000034 0 $ 0.00135984 $ 46
groestlcoin GRS/BTC 0.00005918 0 $ 0.23669257 $ 44
bitcloud BTDX/BTC 0.00000082 0 $ 0.00327962 $ 43
shekel JEW/BTC 0.00000021 0 $ 0.00083990 $ 43
innova INN/BTC 0.00000406 0 $ 0.01623812 $ 39
mastercoin MC/BTC 0.00000069 0 $ 0.00275968 $ 38
vividcoin VIVID/BTC 0.00000640 0 $ 0.02559703 $ 29
ignition IC/BTC 0.00003355 0 $ 0.13418445 $ 28
hostmasternode HMN/BTC 0.00000877 0 $ 0.03507594 $ 25
luxcoin LUX/BTC 0.00009310 0 $ 0.37235685 $ 25
ducatcoin DC/BTC 0.00000028 0 $ 0.00111987 $ 24
aegeus AEG/BTC 0.00000130 0 $ 0.00519940 $ 22
dividendcash DVD/BTC 0.00000125 0 $ 0.00499942 $ 21
impleum IMPL/BTC 0.00000531 0 $ 0.02123754 $ 21
xdna XDNA/BTC 0.00000627 0 $ 0.02507709 $ 21
dinero DIN/BTC 0.00000053 0 $ 0.00211975 $ 16
desire DSR/BTC 0.00000110 0 $ 0.00439949 $ 16
blocknet BLOCK/BTC 0.00065255 0 $ 2.6098976 $ 15
gravium GRV/BTC 0.00000101 0 $ 0.00403953 $ 14
bitzeny ZNY/BTC 0.00000091 0 $ 0.00363958 $ 14
solaris XLR/BTC 0.00020150 0 $ 0.80590661 $ 14
sexycam SXY/BTC 0.00000115 0 $ 0.00459947 $ 13
printex PRTX/BTC 0.00000020 0 $ 0.00079991 $ 12
plusonecoin PLUS/BTC 0.00000610 0 $ 0.02439717 $ 9
talium TLM/BTC 0.00000450 0 $ 0.01799791 $ 7
hanacoin HANA/BTC 0.00000009 0 $ 0.00035996 $ 7
trollcoin TROLL/BTC 0.00000013 0 $ 0.00051994 $ 6
zoomba ZBA/BTC 0.00000051 0 $ 0.00203976 $ 5
motion XMN/BTC 0.00000016 0 $ 0.00063993 $ 5
rhenium XRH/BTC 0.00000006 0 $ 0.00023997 $ 5
pivx PIVX/BTC 0.00020512 0 $ 0.82038493 $ 5
cottoncoin COTN/BTC 0.00000031 0 $ 0.00123986 $ 5
vipstarcoin VIPS/BTC 0.00000002 0 $ 0.00007999 $ 3
orwell ORL/BTC 0.00000006 0 $ 0.00023997 $ 3
colossusxt COLX/BTC 0.00000011 0 $ 0.00043995 $ 3
crave CRAVE/BTC 0.00000126 0 $ 0.00503942 $ 3
arion ARION/BTC 0.00000225 0 $ 0.00899896 $ 2
paydaycoin PDX/BTC 0.00000030 0 $ 0.00119986 $ 2
ecc ECC/BTC 0.00000002 0 $ 0.00007999 $ 2
carebit CARE/BTC 0.00000007 0 $ 0.00027997 $ 1
easynodecoin ENCO/BTC 0.00000200 0 $ 0.00799907 $ 1
rpicoin RPI/BTC 0.00000002 0 $ 0.00007999 $ 1
pandemia PNDM/BTC 0.00000004 0 $ 0.00015998 $ 1
xuma XMX/BTC 0.00000005 0 $ 0.00019998 $ 1
corez CRZ/BTC 0.00000003 0 $ 0.00011999 $ 1
cheese CHEESE/BTC 0.00000002 0 $ 0.00007999 $ 1
jiyo JIYOX/BTC 0.00000005 0 $ 0.00019998 $ 1
mero MERO/BTC 0.00000050 0 $ 0.00199977 $ 1
commercium CMM/BTC 0.00000210 0 $ 0.00839903 $ 1
bzlcoin BZL/BTC 0.00000210 0 $ 0.00839903 $ 0
capital CAP/BTC 0.00000005 0 $ 0.00019998 $ 0
vantaur VTAR/BTC 0.00000002 0 $ 0.00007999 $ 0
northernnetwork NORT/BTC 0.00000134 0 $ 0.00535938 $ 0
moneybox MBOX/BTC 0.00000002 0 $ 0.00007999 $ 0
rupaya RUPX/BTC 0.00000030 0 $ 0.00119986 $ 0
rapture RAP/BTC 0.00000017 0 $ 0.00067992 $ 0
marblecoin MARCO/BTC 0.00000015 0 $ 0.00059993 $ 0
acre ACRE/BTC 0.00000008 0 $ 0.00031996 $ 0
zenzo ZNZ/BTC 0.00000357 0 $ 0.01427835 $ 0
simplebank SPLB/BTC 0.00000007 0 $ 0.00027997 $ 0
gocoin XGOX/BTC 0.00000001 0 $ 0.00004000 $ 0
sanchezium SNCZ/BTC 0.00000008 0 $ 0.00031996 $ 0
acreage ACR/BTC 0.00000054 0 $ 0.00215975 $ 0
luckybit LUCKY/BTC 0.00000008 0 $ 0.00031996 $ 0
eottoken EOT/BTC 0.00000001 0 $ 0.00004000 $ 0
smartfox FOX/BTC 0.00000034 0 $ 0.00135984 $ 0
interzone ITZ/BTC 0.00000006 0 $ 0.00023997 $ 0
hilux HLX/BTC 0.00000037 0 $ 0.00147983 $ 0
cloakcoin CLOAK/BTC 0.00018000 0 $ 0.71991658 $ 0
bithostcoin BIH/BTC 0.00000172 0 $ 0.00687920 $ 0
pinkcoin PINK/BTC 0.00000045 0 $ 0.00179979 $ 0
equitrader EQT/BTC 0.00000350 0 $ 0.01399838 $ 0
adultchain XXX/BTC 0.00000013 0 $ 0.00051994 $ 0
sharingmarketcoin SMK/BTC 0.00000004 0 $ 0.00015998 $ 0
civitas CIV/BTC 0.00000304 0 $ 0.01215859 $ 0
hexx HXX/BTC 0.00002366 0 $ 0.09462903 $ 0
dogecoin DOGE/BTC 0.00000063 0 $ 0.00251971 $ 0
flash FLASH/BTC 0.00000082 0 $ 0.00327962 $ 0
footy XFT/BTC 0.00000838 0 $ 0.03351612 $ 0
madcoin MDC/BTC 0.00000001 0 $ 0.00004000 $ 0
numus NMS/BTC 0.00000355 0 $ 0.01419835 $ 0
unify UNIFY/BTC 0.00000287 0 $ 0.01147867 $ 0
xp XP/BTC 0.00000001 0 $ 0.00004000 $ 0
opcoin OPC/BTC 0.00000001 0 $ 0.00004000 $ 0
wispr WSP/BTC 0.00000052 0 $ 0.00207976 $ 0
bitcore BTX/BTC 0.00014000 0 $ 0.55993511 $ 0
earnzcoin ERZ/BTC 0.00000004 0 $ 0.00015998 $ 0
nyxcoin NYX/BTC 0.00000033 0 $ 0.00131985 $ 0
tune TUN/BTC 0.00000009 0 $ 0.00035996 $ 0
cerberus CBS/BTC 0.00000045 0 $ 0.00179979 $ 0
bitspace BSX/BTC 0.00000010 0 $ 0.00039995 $ 0
cropcoin CROP/BTC 0.00000002 0 $ 0.00007999 $ 0
exsolution EXT/BTC 0.00000005 0 $ 0.00019998 $ 0
dravite DRV/BTC 0.00000001 0 $ 0.00004000 $ 0
cazcoin CAZ/BTC 0.00000010 0 $ 0.00039995 $ 0
feirm XFE/BTC 0.00000079 0 $ 0.00315963 $ 0
lizuspayments LIZ/BTC 0.00000036 0 $ 0.00143983 $ 0
parlay PAR/BTC 0.00000002 0 $ 0.00007999 $ 0
htrcoin HTRC/BTC 0.00000005 0 $ 0.00019998 $ 0
vertical VTL/BTC 0.00000002 0 $ 0.00007999 $ 0
defense DFS/BTC 0.00000008 0 $ 0.00031996 $ 0
adrenaline ADN/BTC 0.00000006 0 $ 0.00023997 $ 0
liberty LBRT/BTC 0.00000058 0 $ 0.00231973 $ 0
fdreserve FDR/BTC 0.00000021 0 $ 0.00083990 $ 0
congiergecoin CCC/BTC 0.00000014 0 $ 0.00055994 $ 0
vivaldi VVL/BTC 0.00000002 0 $ 0.00007999 $ 0
elliotcoin ELLI/BTC 0.00000054 0 $ 0.00215975 $ 0
gainer GNR/BTC 0.00000104 0 $ 0.00415952 $ 0
airin AIRIN/BTC 0.00000001 0 $ 0.00004000 $ 0
picpoto PPO/BTC 0.00000001 0 $ 0.00004000 $ 0
nodium XN/BTC 0.00000009 0 $ 0.00035996 $ 0
giga XG/BTC 0.00000002 0 $ 0.00007999 $ 0
ourcoin OUR/BTC 0.00000850 0 $ 0.03399606 $ 0
qabio QBO/BTC 0.00000001 0 $ 0.00004000 $ 0
beatcrypto BEATC/BTC 0.00000003 0 $ 0.00011999 $ 0
argo ARGO/BTC 0.00000004 0 $ 0.00015998 $ 0
omiron CMOS/BTC 0.00000012 0 $ 0.00047994 $ 0
omegacoin OMEGA/BTC 0.00000013 0 $ 0.00051994 $ 0
cognito COG/BTC 0.00000021 0 $ 0.00083990 $ 0
aquila AQX/BTC 0.00000002 0 $ 0.00007999 $ 0
zio ZIO/BTC 0.00001702 0 $ 0.06807211 $ 0
shillingcoin OES/BTC 0.00000007 0 $ 0.00027997 $ 0
zxflea XFLEA/BTC 0.00000001 0 $ 0.00004000 $ 0
stemma STEMMA/BTC 0.00000005 0 $ 0.00019998 $ 0
mndx MNDX/BTC 0.00000004 0 $ 0.00015998 $ 0
cleansolutions CSN/BTC 0.00000033 0 $ 0.00131985 $ 0
fantasygoldcoin FGC/BTC 0.00000403 0 $ 0.01611813 $ 0
rupee RUP/BTC 0.00000225 0 $ 0.00899896 $ 0
eclipse EPS/BTC 0.00000001 0 $ 0.00004000 $ 0
jiyocoin JIYO/BTC 0.00000233 0 $ 0.00931892 $ 0
neutron NTRN/BTC 0.00000178 0 $ 0.00711918 $ 0
bitcoinwspectrum BWS/BTC 0.00000024 0 $ 0.00095989 $ 0
crown CRW/BTC 0.00002544 0 $ 0.10174821 $ 0
ohmcoin OHMC/BTC 0.00000045 0 $ 0.00179979 $ 0
paxex PAXEX/BTC 0.00000002 0 $ 0.00007999 $ 0
labhcoin LABH/BTC 0.00000001 0 $ 0.00004000 $ 0
talus TAL/BTC 0.00000008 0 $ 0.00031996 $ 0
seather STR/BTC 0.00000001 0 $ 0.00004000 $ 0
noscoin NOS/BTC 0.00000001 0 $ 0.00004000 $ 0
nexton NXTON/BTC 0.00000001 0 $ 0.00004000 $ 0
Total volume 217 $ 868,722