BTC/USD
$ 5,536  2.68%
BTC/EUR
€ 4,942  2.84%
BTC/CNY
¥ 38,660  6.35%
BTC/GBP
£ 4,284  2.66%
BTC/RUB
₽ 357,322  2.03%
BTC volume
$ 7.42B
Altcoin volume
$ 14.92B
Crypto market cap
$ 176.41B

CryptoBridge

Total markets 275
Market Pair Price BTC 24 volume BTC Calc Price Calc 24 volume
safeinsure SINS/BTC 0.00055349 24 $ 3.0640732 $ 131,773
socialmediacoin SMM/BTC 0.00102607 19 $ 5.6802356 $ 107,930
fline FLN/BTC 0.00070776 15 $ 3.9180987 $ 83,964
highstakescoin HISC/BTC 0.00214940 15 $ 11.898894 $ 83,385
securitydonations SYD/BTC 0.00008403 11 $ 0.46518288 $ 59,584
prometheus59 P59/BTC 0.00040000 10 $ 2.2143657 $ 53,426
profitbase PBC/BTC 0.00166078 8 $ 9.1939358 $ 44,253
goldenfever GFR/BTC 0.00169001 8 $ 9.3557506 $ 41,785
foin FOIN/BTC 0.17050297 7 $ 943.88984 $ 36,926
midas MIDAS/BTC 0.00007065 5 $ 0.39111235 $ 29,393
gincoin GIN/BTC 0.00009360 3 $ 0.51816158 $ 18,834
paycore PCR/BTC 0.00011999 2 $ 0.66425436 $ 12,628
ethereum ETH/BTC 0.03148570 2 $ 174.30214 $ 11,747
bridgecoin BCO/BTC 0.00006729 2 $ 0.37251168 $ 10,365
litecoin LTC/BTC 0.01419824 2 $ 78.600241 $ 9,682
ravencoin RVN/BTC 0.00001104 1 $ 0.06111649 $ 7,339
altbet ABET/BTC 0.00003902 1 $ 0.21601138 $ 7,101
birake BIR/BTC 0.00000206 1 $ 0.01140398 $ 6,835
polis POLIS/BTC 0.00013451 1 $ 0.74463584 $ 6,764
colossusxt COLX/BTC 0.00000006 1 $ 0.00033215 $ 6,267
digibyte DGB/BTC 0.00000248 1 $ 0.01372907 $ 4,251
suqa SUQA/BTC 0.00000076 1 $ 0.00420729 $ 4,130
alqo ALQO/BTC 0.00000523 1 $ 0.02895283 $ 4,044
bitcoingreen BITG/BTC 0.00005111 1 $ 0.28294058 $ 3,481
blacercoin BLCR/BTC 0.00001444 1 $ 0.07993860 $ 3,145
1x2coin 1X2/BTC 0.00002089 1 $ 0.11564525 $ 2,820
dash DASH/BTC 0.02220200 1 $ 122.90837 $ 2,793
bulwark BWK/BTC 0.00001436 0 $ 0.07949573 $ 2,689
evos EVOS/BTC 0.00000264 0 $ 0.01461481 $ 2,447
giant GIC/BTC 0.00004386 0 $ 0.24280520 $ 2,418
pac PAC/BTC 0.00000009 0 $ 0.00049823 $ 2,070
verge XVG/BTC 0.00000159 0 $ 0.00880210 $ 1,869
monacoin MONA/BTC 0.00020690 0 $ 1.1453807 $ 1,835
pigeoncoin PGN/BTC 0.00000003 0 $ 0.00016608 $ 1,817
lrm LRM/BTC 0.00000537 0 $ 0.02972786 $ 1,797
gentarium GTM/BTC 0.00006802 0 $ 0.37655289 $ 1,691
traid TRAID/BTC 0.00000029 0 $ 0.00160542 $ 1,550
parq PARQ/BTC 0.00000545 0 $ 0.03017073 $ 1,445
phore PHR/BTC 0.00003328 0 $ 0.18423523 $ 1,403
bitzeny ZNY/BTC 0.00000074 0 $ 0.00409658 $ 1,151
litecoincash LCC/BTC 0.00000174 0 $ 0.00963249 $ 1,134
electra ECA/BTC 0.00000004 0 $ 0.00022144 $ 1,090
hilux HLX/BTC 0.00000117 0 $ 0.00647702 $ 1,035
snodecoin SND/BTC 0.00000161 0 $ 0.00891282 $ 1,000
shield XSH/BTC 0.00000034 0 $ 0.00188221 $ 955
cryptoinvest CTT/BTC 0.00000269 0 $ 0.01489161 $ 932
ignition IC/BTC 0.00003385 0 $ 0.18739070 $ 849
pawsfund PAWS/BTC 0.00002989 0 $ 0.16546848 $ 833
proxynode PRX/BTC 0.00000031 0 $ 0.00171613 $ 765
smartcash SMART/BTC 0.00000259 0 $ 0.01433802 $ 746
lightpaycoin LPC/BTC 0.00000950 0 $ 0.05259119 $ 719
gobyte GBX/BTC 0.00002100 0 $ 0.11625420 $ 708
bifrost FROST/BTC 0.00000165 0 $ 0.00913426 $ 686
piratechain ARRR/BTC 0.00000697 0 $ 0.03858532 $ 671
trittium TRTT/BTC 0.00000092 0 $ 0.00509304 $ 655
impleum IMPL/BTC 0.00000287 0 $ 0.01588807 $ 599
logiscoin LGS/BTC 0.00000415 0 $ 0.02297404 $ 562
energi NRG/BTC 0.00023201 0 $ 1.2843875 $ 549
xorn XORN/BTC 0.00000113 0 $ 0.00625558 $ 545
bitcoincore BTCC/BTC 0.00003356 0 $ 0.18578529 $ 532
dogecash DOGEC/BTC 0.00001440 0 $ 0.07971717 $ 502
beetlecoin BEET/BTC 0.00000327 0 $ 0.01810244 $ 500
deviant DEV/BTC 0.00000921 0 $ 0.05098577 $ 500
shardcoin SHARD/BTC 0.00000509 0 $ 0.02817780 $ 485
darkpaycoin DKPC/BTC 0.00000091 0 $ 0.00503768 $ 463
mobinode MOBI/BTC 0.00000313 0 $ 0.01732741 $ 450
solaris XLR/BTC 0.00011003 0 $ 0.60911666 $ 439
straks STAK/BTC 0.00000243 0 $ 0.01345227 $ 422
force FOR/BTC 0.00000037 0 $ 0.00204829 $ 414
pivx PIVX/BTC 0.00016720 0 $ 0.92560488 $ 413
securecloudnet SCN/BTC 0.00000567 0 $ 0.03138863 $ 410
lobstex LOBS/BTC 0.00000350 0 $ 0.01937570 $ 372
trezarcoin TZC/BTC 0.00000089 0 $ 0.00492696 $ 367
kydcoin KYD/BTC 0.00000491 0 $ 0.02718134 $ 330
epic EPIC/BTC 0.00000151 0 $ 0.00835923 $ 291
aced ACED/BTC 0.00000260 0 $ 0.01439338 $ 267
thunderstake TSC/BTC 0.00000001 0 $ 0.00005536 $ 210
kalkulus KLKS/BTC 0.00000291 0 $ 0.01610951 $ 190
cloudnodes CDS/BTC 0.00000359 0 $ 0.01987393 $ 162
luxcoin LUX/BTC 0.00006061 0 $ 0.33553177 $ 157
cmdcoin CDM/BTC 0.00000002 0 $ 0.00011072 $ 133
keyco KEC/BTC 0.00000652 0 $ 0.03609416 $ 129
savenode SNO/BTC 0.00000003 0 $ 0.00016608 $ 129
eblockcoin EBCR/BTC 0.00000311 0 $ 0.01721669 $ 108
phonecoin PHON/BTC 0.00000016 0 $ 0.00088575 $ 96
digiwage WAGE/BTC 0.00000026 0 $ 0.00143934 $ 95
blocknet BLOCK/BTC 0.00043000 0 $ 2.3804432 $ 91
roiyalcoin ROCO/BTC 0.00000162 0 $ 0.00896818 $ 90
nodebase NDB/BTC 0.00001225 0 $ 0.06781495 $ 85
cryptoflow CFL/BTC 0.00000005 0 $ 0.00027680 $ 84
garlicoin GRLC/BTC 0.00000049 0 $ 0.00271260 $ 83
homelesscoin HTH/BTC 0.00000001 0 $ 0.00005536 $ 81
aprcoin APR/BTC 0.00000270 0 $ 0.01494697 $ 74
ufo UFO/BTC 0.00000003 0 $ 0.00016608 $ 72
cryptocashback CCBC/BTC 0.00000013 0 $ 0.00071967 $ 66
zealiumcoin NZL/BTC 0.00000050 0 $ 0.00276796 $ 63
vertcoin VTC/BTC 0.00009100 0 $ 0.50376821 $ 61
rupaya RUPX/BTC 0.00000032 0 $ 0.00177149 $ 57
pinkcoin PINK/BTC 0.00000035 0 $ 0.00193757 $ 55
mano MANO/BTC 0.00000938 0 $ 0.05192688 $ 53
easynodecoin ENCO/BTC 0.00000100 0 $ 0.00553591 $ 49
gravium GRV/BTC 0.00000183 0 $ 0.01013072 $ 49
beacon BECN/BTC 0.00000107 0 $ 0.00592343 $ 44
escrowcoin ESCO/BTC 0.00000100 0 $ 0.00553591 $ 42
wavercoin WVC/BTC 0.00000755 0 $ 0.04179615 $ 41
venox VNX/BTC 0.00000068 0 $ 0.00376442 $ 41
stipend SPD/BTC 0.00000550 0 $ 0.03044753 $ 41
odin ODIN/BTC 0.00000116 0 $ 0.00642166 $ 33
innova INN/BTC 0.00000400 0 $ 0.02214366 $ 31
catocoin CATO/BTC 0.00000141 0 $ 0.00780564 $ 30
projectcoin PRJ/BTC 0.00000034 0 $ 0.00188221 $ 29
crown CRW/BTC 0.00003021 0 $ 0.16723997 $ 29
northernnetwork NORT/BTC 0.00000082 0 $ 0.00453945 $ 29
apollon XAP/BTC 0.00000036 0 $ 0.00199293 $ 27
coin2play C2P/BTC 0.00000004 0 $ 0.00022144 $ 25
xdna XDNA/BTC 0.00000420 0 $ 0.02325084 $ 25
infinex IFX/BTC 0.00000074 0 $ 0.00409658 $ 24
folmcoin FLM/BTC 0.00000013 0 $ 0.00071967 $ 23
genesisx XGS/BTC 0.00000243 0 $ 0.01345227 $ 23
wispr WSP/BTC 0.00000110 0 $ 0.00608951 $ 20
desire DSR/BTC 0.00000052 0 $ 0.00287868 $ 18
trollcoin TROLL/BTC 0.00000009 0 $ 0.00049823 $ 16
shopzcoin SZC/BTC 0.00000013 0 $ 0.00071967 $ 15
adnode ADD/BTC 0.00000090 0 $ 0.00498232 $ 13
cottoncoin COTN/BTC 0.00000028 0 $ 0.00155006 $ 12
interzone ITZ/BTC 0.00000009 0 $ 0.00049823 $ 9
groestlcoin GRS/BTC 0.00007108 0 $ 0.39349279 $ 9
mastercoin MC/BTC 0.00000002 0 $ 0.00011072 $ 8
arion ARION/BTC 0.00000117 0 $ 0.00647702 $ 8
hempcoin THC/BTC 0.00000400 0 $ 0.02214366 $ 7
printex PRTX/BTC 0.00000012 0 $ 0.00066431 $ 6
aegeus AEG/BTC 0.00000026 0 $ 0.00143934 $ 6
hanacoin HANA/BTC 0.00000003 0 $ 0.00016608 $ 6
mediccoin MEDIC/BTC 0.00000007 0 $ 0.00038751 $ 5
crave CRAVE/BTC 0.00000114 0 $ 0.00631094 $ 5
motion XMN/BTC 0.00000047 0 $ 0.00260188 $ 5
myce YCE/BTC 0.00000016 0 $ 0.00088575 $ 5
gamingpro GGP/BTC 0.00000004 0 $ 0.00022144 $ 4
dinero DIN/BTC 0.00000055 0 $ 0.00304475 $ 4
cardbuyers BCARD/BTC 0.00000003 0 $ 0.00016608 $ 4
qbic QBIC/BTC 0.00000041 0 $ 0.00226972 $ 3
xnella NELLA/BTC 0.00000005 0 $ 0.00027680 $ 3
dachx DACHX/BTC 0.00000038 0 $ 0.00210365 $ 2
zoomba ZBA/BTC 0.00000039 0 $ 0.00215901 $ 2
bitcloud BTDX/BTC 0.00000042 0 $ 0.00232508 $ 2
adultchain XXX/BTC 0.00000007 0 $ 0.00038751 $ 2
acreage ACR/BTC 0.00000081 0 $ 0.00448409 $ 1
iqcash IQ/BTC 0.00000069 0 $ 0.00381978 $ 1
elliotcoin ELLI/BTC 0.00000058 0 $ 0.00321083 $ 1
dividendcash DVD/BTC 0.00000024 0 $ 0.00132862 $ 0
acre ACRE/BTC 0.00000013 0 $ 0.00071967 $ 0
merebel MERI/BTC 0.00005645 0 $ 0.31250237 $ 0
zenzo ZNZ/BTC 0.00000380 0 $ 0.02103647 $ 0
simplebank SPLB/BTC 0.00000007 0 $ 0.00038751 $ 0
bzlcoin BZL/BTC 0.00000090 0 $ 0.00498232 $ 0
bitcoincash BCH/BTC 0.05300400 0 $ 293.42560 $ 0
bettexcoin BTXC/BTC 0.00001759 0 $ 0.09737673 $ 0
plusonecoin PLUS/BTC 0.00000800 0 $ 0.04428731 $ 0
shekel JEW/BTC 0.00000013 0 $ 0.00071967 $ 0
ohmcoin OHMC/BTC 0.00000010 0 $ 0.00055359 $ 0
luckybit LUCKY/BTC 0.00000005 0 $ 0.00027680 $ 0
carebit CARE/BTC 0.00000012 0 $ 0.00066431 $ 0
xuez XUEZ/BTC 0.00000758 0 $ 0.04196223 $ 0
olympic OLMP/BTC 0.00000006 0 $ 0.00033215 $ 0
gamblecoin GMCN/BTC 0.00000016 0 $ 0.00088575 $ 0
neutron NTRN/BTC 0.00000162 0 $ 0.00896818 $ 0
cloakcoin CLOAK/BTC 0.00013000 0 $ 0.71966887 $ 0
cheese CHEESE/BTC 0.00000002 0 $ 0.00011072 $ 0
rpicoin RPI/BTC 0.00000003 0 $ 0.00016608 $ 0
mero MERO/BTC 0.00000069 0 $ 0.00381978 $ 0
stakeshare SSX/BTC 0.00000126 0 $ 0.00697525 $ 0
stakinglabcoin LABX/BTC 0.00028249 0 $ 1.5638404 $ 0
dogecoin DOGE/BTC 0.00000063 0 $ 0.00348763 $ 0
ecc ECC/BTC 0.00000003 0 $ 0.00016608 $ 0
eottoken EOT/BTC 0.00000001 0 $ 0.00005536 $ 0
equitrader EQT/BTC 0.00000900 0 $ 0.04982323 $ 0
flash FLASH/BTC 0.00000056 0 $ 0.00310011 $ 0
footy XFT/BTC 0.00000838 0 $ 0.04639096 $ 0
gocoin XGOX/BTC 0.00000001 0 $ 0.00005536 $ 0
htmlcoin HTML/BTC 0.00000002 0 $ 0.00011072 $ 0
madcoin MDC/BTC 0.00000001 0 $ 0.00005536 $ 0
numus NMS/BTC 0.00000355 0 $ 0.01965250 $ 0
unify UNIFY/BTC 0.00000100 0 $ 0.00553591 $ 0
xp XP/BTC 0.00000001 0 $ 0.00005536 $ 0
opcoin OPC/BTC 0.00000001 0 $ 0.00005536 $ 0
toacoin TOA/BTC 0.00000006 0 $ 0.00033215 $ 0
bitcore BTX/BTC 0.00014000 0 $ 0.77502801 $ 0
earnzcoin ERZ/BTC 0.00000004 0 $ 0.00022144 $ 0
nyxcoin NYX/BTC 0.00000033 0 $ 0.00182685 $ 0
tune TUN/BTC 0.00000009 0 $ 0.00049823 $ 0
cerberus CBS/BTC 0.00000045 0 $ 0.00249116 $ 0
sanchezium SNCZ/BTC 0.00000004 0 $ 0.00022144 $ 0
bitspace BSX/BTC 0.00000010 0 $ 0.00055359 $ 0
marblecoin MARCO/BTC 0.00000004 0 $ 0.00022144 $ 0
hexx HXX/BTC 0.00002576 0 $ 0.14260515 $ 0
cropcoin CROP/BTC 0.00000002 0 $ 0.00011072 $ 0
exsolution EXT/BTC 0.00000005 0 $ 0.00027680 $ 0
artax XAX/BTC 0.00000015 0 $ 0.00083039 $ 0
dravite DRV/BTC 0.00000001 0 $ 0.00005536 $ 0
talium TLM/BTC 0.00000161 0 $ 0.00891282 $ 0
cazcoin CAZ/BTC 0.00000021 0 $ 0.00116254 $ 0
feirm XFE/BTC 0.00000066 0 $ 0.00365370 $ 0
lizuspayments LIZ/BTC 0.00000036 0 $ 0.00199293 $ 0
rhenium XRH/BTC 0.00000004 0 $ 0.00022144 $ 0
parlay PAR/BTC 0.00000002 0 $ 0.00011072 $ 0
htrcoin HTRC/BTC 0.00000005 0 $ 0.00027680 $ 0
vertical VTL/BTC 0.00000002 0 $ 0.00011072 $ 0
defense DFS/BTC 0.00000008 0 $ 0.00044287 $ 0
gossipcoin GOSS/BTC 0.00000007 0 $ 0.00038751 $ 0
paydaycoin PDX/BTC 0.00000040 0 $ 0.00221437 $ 0
corez CRZ/BTC 0.00000001 0 $ 0.00005536 $ 0
adrenaline ADN/BTC 0.00000006 0 $ 0.00033215 $ 0
vividcoin VIVID/BTC 0.00000641 0 $ 0.03548521 $ 0
commercium CMM/BTC 0.00000056 0 $ 0.00310011 $ 0
liberty LBRT/BTC 0.00000058 0 $ 0.00321083 $ 0
fdreserve FDR/BTC 0.00000021 0 $ 0.00116254 $ 0
uservcoin USERV/BTC 0.00000007 0 $ 0.00038751 $ 0
congiergecoin CCC/BTC 0.00000014 0 $ 0.00077503 $ 0
vivaldi VVL/BTC 0.00000002 0 $ 0.00011072 $ 0
gainer GNR/BTC 0.00000104 0 $ 0.00575735 $ 0
azart AZART/BTC 0.00000210 0 $ 0.01162542 $ 0
airin AIRIN/BTC 0.00000001 0 $ 0.00005536 $ 0
picpoto PPO/BTC 0.00000001 0 $ 0.00005536 $ 0
nodium XN/BTC 0.00000009 0 $ 0.00049823 $ 0
giga XG/BTC 0.00000002 0 $ 0.00011072 $ 0
ourcoin OUR/BTC 0.00000850 0 $ 0.04705527 $ 0
pandemia PNDM/BTC 0.00000003 0 $ 0.00016608 $ 0
qabio QBO/BTC 0.00000002 0 $ 0.00011072 $ 0
beatcrypto BEATC/BTC 0.00000003 0 $ 0.00016608 $ 0
vantaur VTAR/BTC 0.00000001 0 $ 0.00005536 $ 0
rapture RAP/BTC 0.00000009 0 $ 0.00049823 $ 0
argo ARGO/BTC 0.00000004 0 $ 0.00022144 $ 0
omiron CMOS/BTC 0.00000012 0 $ 0.00066431 $ 0
omegacoin OMEGA/BTC 0.00000013 0 $ 0.00071967 $ 0
cognito COG/BTC 0.00000021 0 $ 0.00116254 $ 0
aquila AQX/BTC 0.00000001 0 $ 0.00005536 $ 0
zio ZIO/BTC 0.00001702 0 $ 0.09422126 $ 0
shillingcoin OES/BTC 0.00000007 0 $ 0.00038751 $ 0
zxflea XFLEA/BTC 0.00000001 0 $ 0.00005536 $ 0
stemma STEMMA/BTC 0.00000005 0 $ 0.00027680 $ 0
mndx MNDX/BTC 0.00000004 0 $ 0.00022144 $ 0
cleansolutions CSN/BTC 0.00000003 0 $ 0.00016608 $ 0
trafficdatacoin TDC/BTC 0.00000001 0 $ 0.00005536 $ 0
sexycam SXY/BTC 0.00000110 0 $ 0.00608951 $ 0
foodchain FDC/BTC 0.00000001 0 $ 0.00005536 $ 0
pact PACT/BTC 0.00000034 0 $ 0.00188221 $ 0
loki LOKI/BTC 0.00003765 0 $ 0.20842718 $ 0
piedpipercoin PPI/BTC 0.00000010 0 $ 0.00055359 $ 0
capital CAP/BTC 0.00000003 0 $ 0.00016608 $ 0
ducatcoin DC/BTC 0.00000010 0 $ 0.00055359 $ 0
fantasygoldcoin FGC/BTC 0.00000077 0 $ 0.00426265 $ 0
rupee RUP/BTC 0.00000085 0 $ 0.00470553 $ 0
eclipse EPS/BTC 0.00000001 0 $ 0.00005536 $ 0
smartfox FOX/BTC 0.00000026 0 $ 0.00143934 $ 0
cryptodezirecash CDZC/BTC 0.00004552 0 $ 0.25199482 $ 0
bitshares BTS/BTC 0.00001273 0 $ 0.07047219 $ 0
jiyocoin JIYO/BTC 0.00000233 0 $ 0.01289868 $ 0
bitcoinwspectrum BWS/BTC 0.00000011 0 $ 0.00060895 $ 0
sharingmarketcoin SMK/BTC 0.00000003 0 $ 0.00016608 $ 0
yokechat YOKE/BTC 0.00000006 0 $ 0.00033215 $ 0
vipstarcoin VIPS/BTC 0.00000001 0 $ 0.00005536 $ 0
paxex PAXEX/BTC 0.00000002 0 $ 0.00011072 $ 0
graphcoin GRPH/BTC 0.00000016 0 $ 0.00088575 $ 0
orwell ORL/BTC 0.00000012 0 $ 0.00066431 $ 0
labhcoin LABH/BTC 0.00000001 0 $ 0.00005536 $ 0
bithostcoin BIH/BTC 0.00000008 0 $ 0.00044287 $ 0
moneybox MBOX/BTC 0.00000001 0 $ 0.00005536 $ 0
hostmasternode HMN/BTC 0.00000010 0 $ 0.00055359 $ 0
talus TAL/BTC 0.00000008 0 $ 0.00044287 $ 0
seather STR/BTC 0.00000001 0 $ 0.00005536 $ 0
civitas CIV/BTC 0.00000058 0 $ 0.00321083 $ 0
xuma XMX/BTC 0.00000005 0 $ 0.00027680 $ 0
noscoin NOS/BTC 0.00000001 0 $ 0.00005536 $ 0
nexton NXTON/BTC 0.00000001 0 $ 0.00005536 $ 0
jiyo JIYOX/BTC 0.00000003 0 $ 0.00016608 $ 0
Total volume 153 $ 844,283