X
BTC/USD
$ 7,453  1.49%
BTC/EUR
€ 6,399  1.55%
BTC/CNY
¥ 48,380  -0.56%
BTC/GBP
£ 5,706  1.69%
BTC/RUB
₽ 468,767  0.80%
BTC volume
$ 3.43B
Altcoin volume
$ 7.69B
Crypto market cap
$ 289.23B

CryptoBridge

Total markets 157
Market Pair Price BTC 24h volume BTC Calc Price Calc 24h volume
lightpaycoin LPC/BTC 0.00061230 36 $ 4.5632506 $ 269,100
ravencoin RVN/BTC 0.00000199 15 $ 0.01483075 $ 112,234
xdna XDNA/BTC 0.00008312 14 $ 0.61946332 $ 105,723
trittium TRTT/BTC 0.00000716 12 $ 0.05336089 $ 88,477
gincoin GIN/BTC 0.00120209 11 $ 8.9587423 $ 80,853
condominium CDM/BTC 0.00000361 8 $ 0.02690403 $ 58,596
genesisx XGS/BTC 0.00005558 7 $ 0.41421765 $ 52,853
mano MANO/BTC 0.00053959 5 $ 4.0213693 $ 35,059
litecoin LTC/BTC 0.01241010 4 $ 92.487990 $ 31,501
apollon XAP/BTC 0.00000790 4 $ 0.05887584 $ 30,294
alqo ALQO/BTC 0.00002002 4 $ 0.14920182 $ 30,241
giant GIC/BTC 0.00016130 3 $ 1.2021106 $ 24,377
smartcash SMART/BTC 0.00001227 3 $ 0.09144388 $ 23,142
rhenium XRH/BTC 0.00000441 3 $ 0.03286614 $ 22,570
bzlcoin BZL/BTC 0.00000330 3 $ 0.02459371 $ 21,072
stipend SPD/BTC 0.00005200 3 $ 0.38753721 $ 19,636
gamblecoin GMCN/BTC 0.00000899 2 $ 0.06699922 $ 18,392
bifrost FROST/BTC 0.00000969 2 $ 0.07221607 $ 14,363
aegeus AEG/BTC 0.00000795 2 $ 0.05924848 $ 13,600
bridgecoin BCO/BTC 0.00017443 2 $ 1.2999637 $ 12,597
catocoin CATO/BTC 0.00020003 1 $ 1.4907513 $ 11,174
adultchain XXX/BTC 0.00000508 1 $ 0.03785940 $ 10,927
electra ECA/BTC 0.00000012 1 $ 0.00089432 $ 10,476
shardcoin SHARD/BTC 0.00001900 1 $ 0.14160013 $ 10,007
deviant DEV/BTC 0.00015503 1 $ 1.1553826 $ 8,794
motion XMN/BTC 0.00006950 1 $ 0.51795838 $ 7,828
jiyocoin JIYO/BTC 0.00000912 1 $ 0.06796806 $ 7,508
thunderstake TSC/BTC 0.00000101 1 $ 0.00752716 $ 7,484
litecoincash LCC/BTC 0.00000536 1 $ 0.03994614 $ 6,168
bitcoingreen BITG/BTC 0.00033400 1 $ 2.4891813 $ 5,458
htrcoin HTRC/BTC 0.00000058 1 $ 0.00432253 $ 4,415
infinex IFX/BTC 0.00009225 1 $ 0.68750591 $ 4,413
myce YCE/BTC 0.00000243 1 $ 0.01810991 $ 4,227
polis POLIS/BTC 0.00017413 1 $ 1.2977280 $ 3,814
bulwark BWK/BTC 0.00014233 0 $ 1.0607341 $ 3,687
shield XSH/BTC 0.00000330 0 $ 0.02459371 $ 3,623
xp XP/BTC 0.00000001 0 $ 0.00007453 $ 3,436
force FOR/BTC 0.00000172 0 $ 0.01281854 $ 2,620
luxcoin LUX/BTC 0.00060002 0 $ 4.4717322 $ 2,388
bitcoincash BCH/BTC 0.11628267 0 $ 866.61271 $ 2,368
monacoin MONA/BTC 0.00031391 0 $ 2.3394578 $ 2,317
digibyte DGB/BTC 0.00000589 0 $ 0.04389604 $ 2,229
toacoin TOA/BTC 0.00000066 0 $ 0.00491874 $ 2,128
aprcoin APR/BTC 0.00007500 0 $ 0.55894789 $ 2,033
verge XVG/BTC 0.00000359 0 $ 0.02675497 $ 1,754
shopzcoin SZC/BTC 0.00002397 0 $ 0.17863975 $ 1,585
shekel JEW/BTC 0.00000057 0 $ 0.00424800 $ 1,578
noscoin NOS/BTC 0.00000307 0 $ 0.02287960 $ 1,551
pigeoncoin PGN/BTC 0.00000006 0 $ 0.00044716 $ 1,504
beetlecoin BEET/BTC 0.00000034 0 $ 0.00253390 $ 1,281
satoshicoin SATC/BTC 0.00001500 0 $ 0.11178958 $ 1,176
epic EPIC/BTC 0.00000285 0 $ 0.02124002 $ 1,145
dash DASH/BTC 0.03486200 0 $ 259.81389 $ 1,123
bitzeny ZNY/BTC 0.00000143 0 $ 0.01065727 $ 1,059
mediccoin MEDIC/BTC 0.00000397 0 $ 0.02958698 $ 995
digiwage WAGE/BTC 0.00000167 0 $ 0.01244591 $ 873
bitblocks BBK/BTC 0.00000093 0 $ 0.00693095 $ 799
gobyte GBX/BTC 0.00026151 0 $ 1.9489395 $ 694
dinero DIN/BTC 0.00000399 0 $ 0.02973603 $ 692
talus TAL/BTC 0.00009400 0 $ 0.70054803 $ 669
xuma XMX/BTC 0.00000130 0 $ 0.00968843 $ 650
qbic QBIC/BTC 0.00000530 0 $ 0.03949898 $ 635
nexton NXTON/BTC 0.00000055 0 $ 0.00409895 $ 623
trezarcoin TZC/BTC 0.00000101 0 $ 0.00752716 $ 515
straks STAK/BTC 0.00001681 0 $ 0.12527885 $ 467
ducatcoin DC/BTC 0.00000225 0 $ 0.01676844 $ 454
kalkulus KLKS/BTC 0.00000891 0 $ 0.06640301 $ 432
cropcoin CROP/BTC 0.00000037 0 $ 0.00275748 $ 391
garlicoin GRLC/BTC 0.00000193 0 $ 0.01438359 $ 371
keyco KEC/BTC 0.00002373 0 $ 0.17685111 $ 300
zealiumcoin NZL/BTC 0.00000330 0 $ 0.02459371 $ 290
innova INN/BTC 0.00001803 0 $ 0.13437107 $ 269
olympic OLMP/BTC 0.00000043 0 $ 0.00320463 $ 245
pac PAC/BTC 0.00000069 0 $ 0.00514232 $ 211
highcoin HIGHT/BTC 0.00000014 0 $ 0.00104337 $ 210
parlay PAR/BTC 0.00000088 0 $ 0.00655832 $ 210
artax XAX/BTC 0.00000250 0 $ 0.01863160 $ 194
solaris XLR/BTC 0.00042100 0 $ 3.1375608 $ 177
feirm XFE/BTC 0.00000101 0 $ 0.00752716 $ 171
exsolution EXT/BTC 0.00000398 0 $ 0.02966150 $ 163
eottoken EOT/BTC 0.00000009 0 $ 0.00067074 $ 159
colossusxt COLX/BTC 0.00000014 0 $ 0.00104337 $ 153
phore PHR/BTC 0.00015100 0 $ 1.1253484 $ 148
desire DSR/BTC 0.00000320 0 $ 0.02384844 $ 147
nyxcoin NYX/BTC 0.00000157 0 $ 0.01170064 $ 135
cognito COG/BTC 0.00000310 0 $ 0.02310318 $ 130
ohmcoin OHMC/BTC 0.00000053 0 $ 0.00394990 $ 129
crown CRW/BTC 0.00007600 0 $ 0.56640053 $ 127
dravite DRV/BTC 0.00000002 0 $ 0.00014905 $ 121
rapture RAP/BTC 0.00000805 0 $ 0.05999374 $ 121
earnzcoin ERZ/BTC 0.00000003 0 $ 0.00022358 $ 114
ufo UFO/BTC 0.00000006 0 $ 0.00044716 $ 98
fantasygoldcoin FGC/BTC 0.00002372 0 $ 0.17677659 $ 93
northernnetwork NORT/BTC 0.00000650 0 $ 0.04844215 $ 91
madcoin MDC/BTC 0.00000012 0 $ 0.00089432 $ 89
arion ARION/BTC 0.00000253 0 $ 0.01885518 $ 89
marblecoin MARCO/BTC 0.00000020 0 $ 0.00149053 $ 77
vertcoin VTC/BTC 0.00014608 0 $ 1.0886814 $ 70
sanchezium SNCZ/BTC 0.00000034 0 $ 0.00253390 $ 69
eliqa ELIQA/BTC 0.00000002 0 $ 0.00014905 $ 61
muncoin MUN/BTC 0.00000018 0 $ 0.00134147 $ 59
corez CRZ/BTC 0.00000037 0 $ 0.00275748 $ 55
talium TLM/BTC 0.00000200 0 $ 0.01490528 $ 46
htmlcoin HTML/BTC 0.00000003 0 $ 0.00022358 $ 45
rovercoin ROE/BTC 0.00000014 0 $ 0.00104337 $ 45
xarucoin XAR/BTC 0.00000025 0 $ 0.00186316 $ 33
interzone ITZ/BTC 0.00000037 0 $ 0.00275748 $ 31
ecc ECC/BTC 0.00000009 0 $ 0.00067074 $ 31
cerberus CBS/BTC 0.00000100 0 $ 0.00745264 $ 25
opcoin OPC/BTC 0.00000008 0 $ 0.00059621 $ 25
luckybit LUCKY/BTC 0.00000070 0 $ 0.00521685 $ 21
bitcloud BTDX/BTC 0.00001000 0 $ 0.07452639 $ 20
vantaur VTAR/BTC 0.00000003 0 $ 0.00022358 $ 18
argo ARGO/BTC 0.00000017 0 $ 0.00126695 $ 18
suppocoin SUPPO/BTC 0.00000107 0 $ 0.00797432 $ 18
bitcoinwspectrum BWS/BTC 0.00000077 0 $ 0.00573853 $ 16
ignition IC/BTC 0.00012504 0 $ 0.93187793 $ 15
pivx PIVX/BTC 0.00029792 0 $ 2.2202901 $ 13
omegacoin OMEGA/BTC 0.00000015 0 $ 0.00111790 $ 12
bitcore BTX/BTC 0.00025198 0 $ 1.8779159 $ 11
cheese CHEESE/BTC 0.00000003 0 $ 0.00022358 $ 9
lunique LUQ/BTC 0.00000042 0 $ 0.00313011 $ 6
pinkcoin PINK/BTC 0.00000143 0 $ 0.01065727 $ 5
footy XFT/BTC 0.00000902 0 $ 0.06722280 $ 4
blocknet BLOCK/BTC 0.00168790 0 $ 12.579309 $ 4
neutron NTRN/BTC 0.00000777 0 $ 0.05790700 $ 4
hexx HXX/BTC 0.00050000 0 $ 3.7263193 $ 4
trollcoin TROLL/BTC 0.00000013 0 $ 0.00096884 $ 2
cosmoscoin CMOS/BTC 0.00000029 0 $ 0.00216127 $ 1
numus NMS/BTC 0.00002001 0 $ 0.14912730 $ 1
tune TUN/BTC 0.00000018 0 $ 0.00134147 $ 1
lizuspayments LIZ/BTC 0.00000100 0 $ 0.00745264 $ 1
capital CAP/BTC 0.00000111 0 $ 0.00827243 $ 1
nero NERO/BTC 0.00000003 0 $ 0.00022358 $ 0
crave CRAVE/BTC 0.00001375 0 $ 0.10247378 $ 0
gocoin XGOX/BTC 0.00000007 0 $ 0.00052168 $ 0
flash FLASH/BTC 0.00000099 0 $ 0.00737811 $ 0
wispr WSP/BTC 0.00000313 0 $ 0.02332676 $ 0
belacoin BELA/BTC 0.00000228 0 $ 0.01699202 $ 0
dogecoin DOGE/BTC 0.00000063 0 $ 0.00469516 $ 0
equitrader EQT/BTC 0.00000810 0 $ 0.06036637 $ 0
unify UNIFY/BTC 0.00000346 0 $ 0.02578613 $ 0
aerium AERM/BTC 0.00000073 0 $ 0.00544043 $ 0
zoin ZOI/BTC 0.00001652 0 $ 0.12311759 $ 0
cif CIF/BTC 0.00000007 0 $ 0.00052168 $ 0
nihilocoin NIHL/BTC 0.00000803 0 $ 0.05984469 $ 0
pure PURE/BTC 0.00000084 0 $ 0.00626022 $ 0
achilles ACH/BTC 0.00000013 0 $ 0.00096884 $ 0
vizzotop VIZZ/BTC 0.00000700 0 $ 0.05216847 $ 0
bitspace BSX/BTC 0.00000003 0 $ 0.00022358 $ 0
cloakcoin CLOAK/BTC 0.00029000 0 $ 2.1612652 $ 0
cazcoin CAZ/BTC 0.00000263 0 $ 0.01960044 $ 0
loanorlease LOL/BTC 0.00000101 0 $ 0.00752716 $ 0
mycelliumcoin MYCE/BTC 0.00000025 0 $ 0.00186316 $ 0
fleacoin FLEA/BTC 0.00000005 0 $ 0.00037263 $ 0
mouse MOUSE/BTC 0.00000011 0 $ 0.00081979 $ 0
vipstarcoin VIPS/BTC 0.00000004 0 $ 0.00029811 $ 0
Total volume 164 $ 1,222,483