BTC/USD
$ 7,990  -2.32%
BTC/EUR
€ 7,200  -2.86%
BTC/CNY
¥ 56,656  -2.05%
BTC/GBP
£ 6,233  -2.79%
BTC/RUB
₽ 520,369  -2.56%
BTC volume
$ 7.18B
Altcoin volume
$ 14.03B
Crypto market cap
$ 209.00B

CryptoBridge

24h traded volume:
$ 143,855
7d traded volume:
$938,913
30d traded volume:
$4,939,310
Total markets:
211
Total coins:
211
Updated 10-16-2019 19:47:59

Exchange rank #114

Year of establishment exchange: 2017

Market Pair Price BTC 24 volume BTC Calc Price Calc 24 volume
betty BETTY/BTC 0.00455454 3 $ 36.390864 $ 27,681
streamit STREAM/BTC 0.00028342 3 $ 2.2645314 $ 24,545
soverain SOVE/BTC 0.00013002 3 $ 1.0388623 $ 20,814
versesscoin VERS/BTC 0.00494571 3 $ 39.516320 $ 20,447
pigeoncoin PGN/BTC 0.00000007 2 $ 0.00055930 $ 12,497
cryptoverificationcoin CVCC/BTC 0.00640250 1 $ 51.156100 $ 10,878
ethereum ETH/BTC 0.02184204 1 $ 174.51833 $ 6,648
litecoin LTC/BTC 0.00674310 1 $ 53.877501 $ 5,983
ravencoin RVN/BTC 0.00000385 1 $ 0.03076158 $ 4,246
polis POLIS/BTC 0.00007590 0 $ 0.60644249 $ 3,938
energi NRG/BTC 0.00030601 0 $ 2.4450259 $ 682
beacon BECN/BTC 0.00000075 0 $ 0.00599251 $ 651
1x2coin 1X2/BTC 0.00000862 0 $ 0.06887397 $ 598
midas MIDAS/BTC 0.00005962 0 $ 0.47636497 $ 453
zenon ZNN/BTC 0.00013200 0 $ 1.0546826 $ 399
dash DASH/BTC 0.00785447 0 $ 62.757369 $ 342
safeinsure SINS/BTC 0.00002175 0 $ 0.17378293 $ 320
phore PHR/BTC 0.00000978 0 $ 0.07814239 $ 291
ecc ECC/BTC 0.00000001 0 $ 0.00007990 $ 262
altbet ABET/BTC 0.00000145 0 $ 0.01158553 $ 194
birake BIR/BTC 0.00000052 0 $ 0.00415481 $ 174
deviant DEV/BTC 0.00000051 0 $ 0.00407491 $ 166
beetlecoin BEET/BTC 0.00000057 0 $ 0.00455431 $ 126
bitcoingreen BITG/BTC 0.00001507 0 $ 0.12040960 $ 126
giant GIC/BTC 0.00000270 0 $ 0.02157305 $ 95
pawsfund PAWS/BTC 0.00000305 0 $ 0.02436956 $ 86
litecoincash LCC/BTC 0.00000074 0 $ 0.00591261 $ 83
aced ACED/BTC 0.00000091 0 $ 0.00727092 $ 80
pac PAC/BTC 0.00000002 0 $ 0.00015980 $ 71
adultchain XXX/BTC 0.00000008 0 $ 0.00063920 $ 67
trezarcoin TZC/BTC 0.00000006 0 $ 0.00047940 $ 66
gobyte GBX/BTC 0.00000259 0 $ 0.02069415 $ 55
luxcoin LUX/BTC 0.00002071 0 $ 0.16547331 $ 54
colossusxt COLX/BTC 0.00000003 0 $ 0.00023970 $ 54
verge XVG/BTC 0.00000047 0 $ 0.00375531 $ 47
ignition IC/BTC 0.00001000 0 $ 0.07990020 $ 42
gincoin GIN/BTC 0.00000105 0 $ 0.00838952 $ 40
kalkulus KLKS/BTC 0.00000057 0 $ 0.00455431 $ 39
spidervps SPDR/BTC 0.00000015 0 $ 0.00119850 $ 38
zenzo ZNZ/BTC 0.00000252 0 $ 0.02013485 $ 35
bridgecoin BCO/BTC 0.00000487 0 $ 0.03891140 $ 35
bitzeny ZNY/BTC 0.00000022 0 $ 0.00175780 $ 33
pivx PIVX/BTC 0.00002900 0 $ 0.23171057 $ 31
snodecoin SND/BTC 0.00000045 0 $ 0.00359551 $ 31
electra ECA/BTC 0.00000001 0 $ 0.00007990 $ 30
proxynode PRX/BTC 0.00000009 0 $ 0.00071910 $ 28
smartcash SMART/BTC 0.00000035 0 $ 0.00279651 $ 22
esbc ESBC/BTC 0.00000465 0 $ 0.03715359 $ 22
solaris XLR/BTC 0.00002600 0 $ 0.20774051 $ 21
hanacoin HANA/BTC 0.00000008 0 $ 0.00063920 $ 17
trittium TRTT/BTC 0.00000056 0 $ 0.00447441 $ 14
bitcash BITC/BTC 0.00000313 0 $ 0.02500876 $ 12
plusonecoin PLUS/BTC 0.00000542 0 $ 0.04330591 $ 12
cloakcoin CLOAK/BTC 0.00002676 0 $ 0.21381292 $ 9
ufo UFO/BTC 0.00000001 0 $ 0.00007990 $ 9
projectcoin PRJ/BTC 0.00000001 0 $ 0.00007990 $ 8
fline FLN/BTC 0.00001203 0 $ 0.09611994 $ 8
aprcoin APR/BTC 0.00000025 0 $ 0.00199750 $ 8
garlicoin GRLC/BTC 0.00000009 0 $ 0.00071910 $ 8
securecloudnet SCN/BTC 0.00000120 0 $ 0.00958802 $ 8
highstakescoin HISC/BTC 0.00000006 0 $ 0.00047940 $ 7
shardcoin SHARD/BTC 0.00000217 0 $ 0.01733834 $ 6
kydcoin KYD/BTC 0.00000145 0 $ 0.01158553 $ 5
lobstex LOBS/BTC 0.00000299 0 $ 0.02389016 $ 5
dogecash DOGEC/BTC 0.00000291 0 $ 0.02325096 $ 4
aegeus AEG/BTC 0.00000011 0 $ 0.00087890 $ 4
cardbuyers BCARD/BTC 0.00000001 0 $ 0.00007990 $ 4
evos EVOS/BTC 0.00000012 0 $ 0.00095880 $ 4
genesisx XGS/BTC 0.00000030 0 $ 0.00239701 $ 4
trollcoin TROLL/BTC 0.00000004 0 $ 0.00031960 $ 4
savenode SNO/BTC 0.00000002 0 $ 0.00015980 $ 4
interzone ITZ/BTC 0.00000001 0 $ 0.00007990 $ 3
hilux HLX/BTC 0.00000030 0 $ 0.00239701 $ 3
vertcoin VTC/BTC 0.00002898 0 $ 0.23155077 $ 2
cryptosports CSPN/BTC 0.00001018 0 $ 0.08133840 $ 2
infinex IFX/BTC 0.00000010 0 $ 0.00079900 $ 2
folmcoin FLM/BTC 0.00000003 0 $ 0.00023970 $ 1
digibyte DGB/BTC 0.00000098 0 $ 0.00783022 $ 1
xgamingup XGA/BTC 0.00000007 0 $ 0.00055930 $ 1
makemycoin MMCO/BTC 0.00000041 0 $ 0.00327591 $ 1
eblockcoin EBCR/BTC 0.00000048 0 $ 0.00383521 $ 1
p2pcoin P2P/BTC 0.00000010 0 $ 0.00079900 $ 1
zealiumcoin NZL/BTC 0.00000013 0 $ 0.00103870 $ 1
gentarium GTM/BTC 0.00000655 0 $ 0.05233463 $ 1
ducatcoin DC/BTC 0.00000006 0 $ 0.00047940 $ 1
profitbase PBC/BTC 0.00000003 0 $ 0.00023970 $ 1
flash FLASH/BTC 0.00000080 0 $ 0.00639202 $ 1
prometheus59 P59/BTC 0.00000006 0 $ 0.00047940 $ 1
xorn XORN/BTC 0.00000002 0 $ 0.00015980 $ 0
bulwark BWK/BTC 0.00000129 0 $ 0.01030713 $ 0
dinero DIN/BTC 0.00000003 0 $ 0.00023970 $ 0
dachx DACHX/BTC 0.00000014 0 $ 0.00111860 $ 0
desire DSR/BTC 0.00000010 0 $ 0.00079900 $ 0
arion ARION/BTC 0.00000014 0 $ 0.00111860 $ 0
blacercoin BLCR/BTC 0.00000003 0 $ 0.00023970 $ 0
impleum IMPL/BTC 0.00000042 0 $ 0.00335581 $ 0
alqo ALQO/BTC 0.00000400 0 $ 0.03196008 $ 0
lrm LRM/BTC 0.00000001 0 $ 0.00007990 $ 0
monacoin MONA/BTC 0.00012800 0 $ 1.0227225 $ 0
agor AGOR/BTC 0.00000003 0 $ 0.00023970 $ 0
cheese CHEESE/BTC 0.00000001 0 $ 0.00007990 $ 0
gravium GRV/BTC 0.00000010 0 $ 0.00079900 $ 0
bitcoincash BCH/BTC 0.02710000 0 $ 216.52953 $ 0
blocknet BLOCK/BTC 0.00014747 0 $ 1.1782882 $ 0
crave CRAVE/BTC 0.00000080 0 $ 0.00639202 $ 0
dogecoin DOGE/BTC 0.00000063 0 $ 0.00503371 $ 0
equitrader EQT/BTC 0.00000088 0 $ 0.00703122 $ 0
force FOR/BTC 0.00000004 0 $ 0.00031960 $ 0
gokucoin XGOX/BTC 0.00000001 0 $ 0.00007990 $ 0
htmlcoin HTML/BTC 0.00000001 0 $ 0.00007990 $ 0
madcoin MDC/BTC 0.00000001 0 $ 0.00007990 $ 0
shield XSH/BTC 0.00000007 0 $ 0.00055930 $ 0
pinkcoin PINK/BTC 0.00000012 0 $ 0.00095880 $ 0
qbic QBIC/BTC 0.00000005 0 $ 0.00039950 $ 0
straks STAK/BTC 0.00000028 0 $ 0.00223721 $ 0
opcoin OPC/BTC 0.00000002 0 $ 0.00015980 $ 0
wispr WSP/BTC 0.00000001 0 $ 0.00007990 $ 0
northernnetwork NORT/BTC 0.00000155 0 $ 0.01238453 $ 0
mediccoin MEDIC/BTC 0.00000001 0 $ 0.00007990 $ 0
sanchezium SNCZ/BTC 0.00000001 0 $ 0.00007990 $ 0
apollon XAP/BTC 0.00000004 0 $ 0.00031960 $ 0
olympic OLMP/BTC 0.00000001 0 $ 0.00007990 $ 0
hexx HXX/BTC 0.00000050 0 $ 0.00399501 $ 0
luckybit LUCKY/BTC 0.00000002 0 $ 0.00015980 $ 0
exsolution EXT/BTC 0.00000003 0 $ 0.00023970 $ 0
bitcloud BTDX/BTC 0.00000014 0 $ 0.00111860 $ 0
digiwage WAGE/BTC 0.00000003 0 $ 0.00023970 $ 0
innova INN/BTC 0.00000044 0 $ 0.00351561 $ 0
artax XAX/BTC 0.00000009 0 $ 0.00071910 $ 0
cazcoin CAZ/BTC 0.00000021 0 $ 0.00167790 $ 0
feirm XFE/BTC 0.00000030 0 $ 0.00239701 $ 0
cmdcoin CDM/BTC 0.00000001 0 $ 0.00007990 $ 0
lightpaycoin LPC/BTC 0.00000033 0 $ 0.00263671 $ 0
keyco KEC/BTC 0.00000023 0 $ 0.00183770 $ 0
iqcash IQ/BTC 0.00000033 0 $ 0.00263671 $ 0
xdna XDNA/BTC 0.00000060 0 $ 0.00479401 $ 0
mero MERO/BTC 0.00000006 0 $ 0.00047940 $ 0
escrowcoin ESCO/BTC 0.00000006 0 $ 0.00047940 $ 0
logiscoin LGS/BTC 0.00000022 0 $ 0.00175780 $ 0
traid TRAID/BTC 0.00000001 0 $ 0.00007990 $ 0
shekel JEW/BTC 0.00000002 0 $ 0.00015980 $ 0
bzlcoin BZL/BTC 0.00000023 0 $ 0.00183770 $ 0
gamblecoin GMCN/BTC 0.00000001 0 $ 0.00007990 $ 0
commercium CMM/BTC 0.00000038 0 $ 0.00303621 $ 0
printex PRTX/BTC 0.00000001 0 $ 0.00007990 $ 0
bettexcoin BTXC/BTC 0.00000065 0 $ 0.00519351 $ 0
carebit CARE/BTC 0.00000001 0 $ 0.00007990 $ 0
elliotcoin ELLI/BTC 0.00000002 0 $ 0.00015980 $ 0
foin FOIN/BTC 0.17920150 0 $ 1,431.823 $ 0
mastercoin MC/BTC 0.00000010 0 $ 0.00079900 $ 0
hempcoin THC/BTC 0.00000014 0 $ 0.00111860 $ 0
stipend SPD/BTC 0.00000331 0 $ 0.02644696 $ 0
omiron CMOS/BTC 0.00000012 0 $ 0.00095880 $ 0
bitcoincore BTCC/BTC 0.00001103 0 $ 0.08812992 $ 0
acreage ACR/BTC 0.00000092 0 $ 0.00735082 $ 0
rupaya RUPX/BTC 0.00000007 0 $ 0.00055930 $ 0
darkpaycoin DKPC/BTC 0.00000016 0 $ 0.00127840 $ 0
odin ODIN/BTC 0.00000063 0 $ 0.00503371 $ 0
cleansolutions CSN/BTC 0.00000003 0 $ 0.00023970 $ 0
paycore PCR/BTC 0.00000004 0 $ 0.00031960 $ 0
stakinglabcoin LABX/BTC 0.00007450 0 $ 0.59525646 $ 0
adnode ADD/BTC 0.00000002 0 $ 0.00015980 $ 0
loki LOKI/BTC 0.00004498 0 $ 0.35939108 $ 0
piedpipercoin PPI/BTC 0.00000069 0 $ 0.00551311 $ 0
fantasygoldcoin FGC/BTC 0.00000089 0 $ 0.00711112 $ 0
rupee RUP/BTC 0.00000050 0 $ 0.00399501 $ 0
motion XMN/BTC 0.00000003 0 $ 0.00023970 $ 0
mano MANO/BTC 0.00000038 0 $ 0.00303621 $ 0
epic EPIC/BTC 0.00000001 0 $ 0.00007990 $ 0
acre ACRE/BTC 0.00000003 0 $ 0.00023970 $ 0
rpicoin RPI/BTC 0.00000001 0 $ 0.00007990 $ 0
roiyalcoin ROCO/BTC 0.00000170 0 $ 0.01358303 $ 0
mobinode MOBI/BTC 0.00000002 0 $ 0.00015980 $ 0
cryptodezirecash CDZC/BTC 0.00000100 0 $ 0.00799002 $ 0
merebel MERI/BTC 0.00001826 0 $ 0.14589776 $ 0
bitshares BTS/BTC 0.00001273 0 $ 0.10171295 $ 0
goldenfever GFR/BTC 0.00000006 0 $ 0.00047940 $ 0
awardcoin AWR/BTC 0.00000004 0 $ 0.00031960 $ 0
imagecoin IMG/BTC 0.00004000 0 $ 0.31960078 $ 0
krios KRI/BTC 0.00000053 0 $ 0.00423471 $ 0
neutron NTRN/BTC 0.00000070 0 $ 0.00559301 $ 0
bitcoinwspectrum BWS/BTC 0.00000001 0 $ 0.00007990 $ 0
bifrost FROST/BTC 0.00000008 0 $ 0.00063920 $ 0
chancebet CHANC/BTC 0.00000310 0 $ 0.02476906 $ 0
pirl PIRL/BTC 0.00000105 0 $ 0.00838952 $ 0
hoolibet HBET/BTC 0.00000005 0 $ 0.00039950 $ 0
privix VPX/BTC 0.00000160 0 $ 0.01278403 $ 0
elitium EUM/BTC 0.00012998 0 $ 1.0385427 $ 0
findyourdeveloper FYD/BTC 0.00000002 0 $ 0.00015980 $ 0
crown CRW/BTC 0.00000818 0 $ 0.06535836 $ 0
ohmcoin OHMC/BTC 0.00000005 0 $ 0.00039950 $ 0
shopzcoin SZC/BTC 0.00000011 0 $ 0.00087890 $ 0
graphcoin GRPH/BTC 0.00000001 0 $ 0.00007990 $ 0
cottoncoin COTN/BTC 0.00000007 0 $ 0.00055930 $ 0
cryptoflow CFL/BTC 0.00000001 0 $ 0.00007990 $ 0
expi EXPI/BTC 0.00000004 0 $ 0.00031960 $ 0
stakeshare SSX/BTC 0.00000005 0 $ 0.00039950 $ 0
zclassic ZCL/BTC 0.00001671 0 $ 0.13351323 $ 0
socialmediacoin SMM/BTC 0.00000012 0 $ 0.00095880 $ 0
cloudnodes CDS/BTC 0.00000001 0 $ 0.00007990 $ 0
cryptocashback CCBC/BTC 0.00000001 0 $ 0.00007990 $ 0
harcomia HCA/BTC 0.00039955 0 $ 3.1924123 $ 0
donu DONU/BTC 0.00000180 0 $ 0.01438204 $ 0
clickchain XZP/BTC 0.00000001 0 $ 0.00007990 $ 0
myce YCE/BTC 0.00000002 0 $ 0.00015980 $ 0
phonecoin PHON/BTC 0.00000001 0 $ 0.00007990 $ 0
civitas CIV/BTC 0.00000050 0 $ 0.00399501 $ 0
catocoin CATO/BTC 0.00000092 0 $ 0.00735082 $ 0
groestlcoin GRS/BTC 0.00001600 0 $ 0.12784031 $ 0
homelesscoin HTH/BTC 0.00000001 0 $ 0.00007990 $ 0
coin2play C2P/BTC 0.00000001 0 $ 0.00007990 $ 0
Total volume 18 $ 143,855