BTC/USD
$ 8,458  0.56%
BTC/EUR
€ 7,653  0.68%
BTC/CNY
¥ 58,491  0.38%
BTC/GBP
£ 6,456  0.75%
BTC/RUB
₽ 526,741  0.74%
BTC volume
$ 8.58B
Altcoin volume
$ 19.97B
Crypto market cap
$ 223.80B

CryptoBridge

24h traded volume:
$ 0
7d traded volume:
n/a
30d traded volume:
n/a
Total markets:
214
Total coins:
214
Updated 12-16-2019 00:00:02

Exchange rank #139

Year of establishment exchange: 2017

Market Pair Price BTC 24 volume BTC Calc Price Calc 24 volume
alqo ALQO/BTC 0.00000142 0 $ 0.01201047 $ 0
bitcoincash BCH/BTC 0.00729935 0 $ 61.738446 $ 0
bitzeny ZNY/BTC 0.00000010 0 $ 0.00084581 $ 0
blocknet BLOCK/BTC 0.00005000 0 $ 0.42290373 $ 0
bulwark BWK/BTC 0.00000219 0 $ 0.01852318 $ 0
colossusxt COLX/BTC 0.00000004 0 $ 0.00033832 $ 0
crave CRAVE/BTC 0.00000072 0 $ 0.00608981 $ 0
dash DASH/BTC 0.01020000 0 $ 86.272360 $ 0
digibyte DGB/BTC 0.00000088 0 $ 0.00744311 $ 0
dogecoin DOGE/BTC 0.00000063 0 $ 0.00532859 $ 0
ecc ECC/BTC 0.00000001 0 $ 0.00008458 $ 0
electra ECA/BTC 0.00000004 0 $ 0.00033832 $ 0
equitrader EQT/BTC 0.00000015 0 $ 0.00126871 $ 0
flash FLASH/BTC 0.00000027 0 $ 0.00228368 $ 0
force FOR/BTC 0.00000012 0 $ 0.00101497 $ 0
gokucoin XGOX/BTC 0.00000001 0 $ 0.00008458 $ 0
htmlcoin HTML/BTC 0.00000001 0 $ 0.00008458 $ 0
ignition IC/BTC 0.00000685 0 $ 0.05793781 $ 0
litecoin LTC/BTC 0.00767511 0 $ 64.916652 $ 0
madcoin MDC/BTC 0.00000002 0 $ 0.00016916 $ 0
monacoin MONA/BTC 0.00011011 0 $ 0.93131859 $ 0
phore PHR/BTC 0.00000400 0 $ 0.03383230 $ 0
pivx PIVX/BTC 0.00002996 0 $ 0.25340391 $ 0
shield XSH/BTC 0.00000004 0 $ 0.00033832 $ 0
smartcash SMART/BTC 0.00000029 0 $ 0.00245284 $ 0
solaris XLR/BTC 0.00002400 0 $ 0.20299379 $ 0
verge XVG/BTC 0.00000060 0 $ 0.00507484 $ 0
vertcoin VTC/BTC 0.00002013 0 $ 0.17026104 $ 0
pinkcoin PINK/BTC 0.00000012 0 $ 0.00101497 $ 0
qbic QBIC/BTC 0.00000001 0 $ 0.00008458 $ 0
straks STAK/BTC 0.00000005 0 $ 0.00042290 $ 0
opcoin OPC/BTC 0.00000002 0 $ 0.00016916 $ 0
ufo UFO/BTC 0.00000002 0 $ 0.00016916 $ 0
polis POLIS/BTC 0.00024925 0 $ 2.1081751 $ 0
bridgecoin BCO/BTC 0.00000002 0 $ 0.00016916 $ 0
wispr WSP/BTC 0.00000001 0 $ 0.00008458 $ 0
trollcoin TROLL/BTC 0.00000004 0 $ 0.00033832 $ 0
litecoincash LCC/BTC 0.00000102 0 $ 0.00862724 $ 0
ravencoin RVN/BTC 0.00000490 0 $ 0.04144457 $ 0
northernnetwork NORT/BTC 0.00000118 0 $ 0.00998053 $ 0
beetlecoin BEET/BTC 0.00000035 0 $ 0.00296033 $ 0
mediccoin MEDIC/BTC 0.00000001 0 $ 0.00008458 $ 0
garlicoin GRLC/BTC 0.00000005 0 $ 0.00042290 $ 0
sanchezium SNCZ/BTC 0.00000001 0 $ 0.00008458 $ 0
apollon XAP/BTC 0.00000002 0 $ 0.00016916 $ 0
olympic OLMP/BTC 0.00000001 0 $ 0.00008458 $ 0
hexx HXX/BTC 0.00000006 0 $ 0.00050748 $ 0
adultchain XXX/BTC 0.00000002 0 $ 0.00016916 $ 0
luckybit LUCKY/BTC 0.00000001 0 $ 0.00008458 $ 0
cloakcoin CLOAK/BTC 0.00001900 0 $ 0.16070342 $ 0
exsolution EXT/BTC 0.00000001 0 $ 0.00008458 $ 0
bitcloud BTDX/BTC 0.00000006 0 $ 0.00050748 $ 0
desire DSR/BTC 0.00000003 0 $ 0.00025374 $ 0
gobyte GBX/BTC 0.00000340 0 $ 0.02875745 $ 0
interzone ITZ/BTC 0.00000001 0 $ 0.00008458 $ 0
kalkulus KLKS/BTC 0.00000044 0 $ 0.00372155 $ 0
digiwage WAGE/BTC 0.00000002 0 $ 0.00016916 $ 0
innova INN/BTC 0.00000032 0 $ 0.00270658 $ 0
artax XAX/BTC 0.00000009 0 $ 0.00076123 $ 0
gincoin GIN/BTC 0.00000057 0 $ 0.00482110 $ 0
cazcoin CAZ/BTC 0.00000021 0 $ 0.00177620 $ 0
aegeus AEG/BTC 0.00000006 0 $ 0.00050748 $ 0
feirm XFE/BTC 0.00000028 0 $ 0.00236826 $ 0
trittium TRTT/BTC 0.00000050 0 $ 0.00422904 $ 0
genesisx XGS/BTC 0.00000048 0 $ 0.00405988 $ 0
cmdcoin CDM/BTC 0.00000001 0 $ 0.00008458 $ 0
lightpaycoin LPC/BTC 0.00000011 0 $ 0.00093039 $ 0
keyco KEC/BTC 0.00000052 0 $ 0.00439820 $ 0
iqcash IQ/BTC 0.00000013 0 $ 0.00109955 $ 0
xdna XDNA/BTC 0.00000054 0 $ 0.00456736 $ 0
gravium GRV/BTC 0.00000002 0 $ 0.00016916 $ 0
mero MERO/BTC 0.00000004 0 $ 0.00033832 $ 0
escrowcoin ESCO/BTC 0.00000006 0 $ 0.00050748 $ 0
cardbuyers BCARD/BTC 0.00000001 0 $ 0.00008458 $ 0
logiscoin LGS/BTC 0.00000013 0 $ 0.00109955 $ 0
energi NRG/BTC 0.00021727 0 $ 1.8376859 $ 0
traid TRAID/BTC 0.00000001 0 $ 0.00008458 $ 0
shekel JEW/BTC 0.00000002 0 $ 0.00016916 $ 0
luxcoin LUX/BTC 0.00002200 0 $ 0.18607764 $ 0
bzlcoin BZL/BTC 0.00000062 0 $ 0.00524401 $ 0
cheese CHEESE/BTC 0.00000001 0 $ 0.00008458 $ 0
bitcoingreen BITG/BTC 0.00001701 0 $ 0.14387185 $ 0
zealiumcoin NZL/BTC 0.00000010 0 $ 0.00084581 $ 0
aprcoin APR/BTC 0.00000034 0 $ 0.00287575 $ 0
gamblecoin GMCN/BTC 0.00000001 0 $ 0.00008458 $ 0
commercium CMM/BTC 0.00000030 0 $ 0.00253742 $ 0
kydcoin KYD/BTC 0.00000052 0 $ 0.00439820 $ 0
printex PRTX/BTC 0.00000001 0 $ 0.00008458 $ 0
gentarium GTM/BTC 0.00000568 0 $ 0.04804186 $ 0
bettexcoin BTXC/BTC 0.00000065 0 $ 0.00549775 $ 0
carebit CARE/BTC 0.00000001 0 $ 0.00008458 $ 0
elliotcoin ELLI/BTC 0.00000012 0 $ 0.00101497 $ 0
foin FOIN/BTC 0.20000000 0 $ 1,691.615 $ 0
mastercoin MC/BTC 0.00000001 0 $ 0.00008458 $ 0
hempcoin THC/BTC 0.00000015 0 $ 0.00126871 $ 0
snodecoin SND/BTC 0.00000001 0 $ 0.00008458 $ 0
safeinsure SINS/BTC 0.00000950 0 $ 0.08035171 $ 0
midas MIDAS/BTC 0.00003507 0 $ 0.29662467 $ 0
pawsfund PAWS/BTC 0.00000155 0 $ 0.01311002 $ 0
ethereum ETH/BTC 0.02890000 0 $ 244.43835 $ 0
deviant DEV/BTC 0.00000182 0 $ 0.01539370 $ 0
stipend SPD/BTC 0.00000145 0 $ 0.01226421 $ 0
omiron CMOS/BTC 0.00000012 0 $ 0.00101497 $ 0
bitcoincore BTCC/BTC 0.00001103 0 $ 0.09329256 $ 0
acreage ACR/BTC 0.00000005 0 $ 0.00042290 $ 0
rupaya RUPX/BTC 0.00000004 0 $ 0.00033832 $ 0
darkpaycoin DKPC/BTC 0.00000016 0 $ 0.00135329 $ 0
impleum IMPL/BTC 0.00000102 0 $ 0.00862724 $ 0
proxynode PRX/BTC 0.00000008 0 $ 0.00067665 $ 0
odin ODIN/BTC 0.00000063 0 $ 0.00532859 $ 0
cleansolutions CSN/BTC 0.00000003 0 $ 0.00025374 $ 0
eblockcoin EBCR/BTC 0.00000003 0 $ 0.00025374 $ 0
altbet ABET/BTC 0.00000013 0 $ 0.00109955 $ 0
paycore PCR/BTC 0.00000001 0 $ 0.00008458 $ 0
stakinglabcoin LABX/BTC 0.00002136 0 $ 0.18066447 $ 0
blacercoin BLCR/BTC 0.00000003 0 $ 0.00025374 $ 0
adnode ADD/BTC 0.00000002 0 $ 0.00016916 $ 0
loki LOKI/BTC 0.00004900 0 $ 0.41444565 $ 0
piedpipercoin PPI/BTC 0.00000002 0 $ 0.00016916 $ 0
ducatcoin DC/BTC 0.00000007 0 $ 0.00059207 $ 0
fantasygoldcoin FGC/BTC 0.00000089 0 $ 0.00752769 $ 0
rupee RUP/BTC 0.00000014 0 $ 0.00118413 $ 0
motion XMN/BTC 0.00000001 0 $ 0.00008458 $ 0
mano MANO/BTC 0.00000015 0 $ 0.00126871 $ 0
epic EPIC/BTC 0.00000001 0 $ 0.00008458 $ 0
acre ACRE/BTC 0.00000003 0 $ 0.00025374 $ 0
folmcoin FLM/BTC 0.00000001 0 $ 0.00008458 $ 0
hanacoin HANA/BTC 0.00000036 0 $ 0.00304491 $ 0
birake BIR/BTC 0.00000043 0 $ 0.00363697 $ 0
rpicoin RPI/BTC 0.00000001 0 $ 0.00008458 $ 0
roiyalcoin ROCO/BTC 0.00000101 0 $ 0.00854266 $ 0
mobinode MOBI/BTC 0.00000001 0 $ 0.00008458 $ 0
dachx DACHX/BTC 0.00000013 0 $ 0.00109955 $ 0
1x2coin 1X2/BTC 0.00000353 0 $ 0.02985700 $ 0
cryptodezirecash CDZC/BTC 0.00000100 0 $ 0.00845807 $ 0
merebel MERI/BTC 0.00000200 0 $ 0.01691615 $ 0
bitshares BTS/BTC 0.00001273 0 $ 0.10767129 $ 0
goldenfever GFR/BTC 0.00000006 0 $ 0.00050748 $ 0
profitbase PBC/BTC 0.00000002 0 $ 0.00016916 $ 0
spidervps SPDR/BTC 0.00000003 0 $ 0.00025374 $ 0
cryptosports CSPN/BTC 0.00001041 0 $ 0.08804856 $ 0
xgamingup XGA/BTC 0.00000001 0 $ 0.00008458 $ 0
awardcoin AWR/BTC 0.00000001 0 $ 0.00008458 $ 0
imagecoin IMG/BTC 0.00004000 0 $ 0.33832298 $ 0
krios KRI/BTC 0.00000052 0 $ 0.00439820 $ 0
neutron NTRN/BTC 0.00000070 0 $ 0.00592065 $ 0
bitcoinwspectrum BWS/BTC 0.00000001 0 $ 0.00008458 $ 0
bifrost FROST/BTC 0.00000008 0 $ 0.00067665 $ 0
shardcoin SHARD/BTC 0.00500000 0 $ 42.290373 $ 0
aced ACED/BTC 0.00000126 0 $ 0.01065717 $ 0
prometheus59 P59/BTC 0.00000014 0 $ 0.00118413 $ 0
chancebet CHANC/BTC 0.00000067 0 $ 0.00566691 $ 0
bitcash BITC/BTC 0.00000100 0 $ 0.00845807 $ 0
pirl PIRL/BTC 0.00000016 0 $ 0.00135329 $ 0
esbc ESBC/BTC 0.00000160 0 $ 0.01353292 $ 0
hoolibet HBET/BTC 0.00000004 0 $ 0.00033832 $ 0
privix VPX/BTC 0.00000160 0 $ 0.01353292 $ 0
cryptoverificationcoin CVCC/BTC 0.00533333 0 $ 45.109703 $ 0
elitium EUM/BTC 0.00000139 0 $ 0.01175672 $ 0
streamit STREAM/BTC 0.00030484 0 $ 2.5783594 $ 0
soverain SOVE/BTC 0.00001400 0 $ 0.11841304 $ 0
findyourdeveloper FYD/BTC 0.00000006 0 $ 0.00050748 $ 0
versesscoin VERS/BTC 0.00494564 0 $ 41.830592 $ 0
reviewbase RVIEW/BTC 0.00310000 0 $ 26.220031 $ 0
dmme DMME/BTC 0.00000505 0 $ 0.04271328 $ 0
crown CRW/BTC 0.00000232 0 $ 0.01962273 $ 0
dinero DIN/BTC 0.00000002 0 $ 0.00016916 $ 0
ohmcoin OHMC/BTC 0.00000007 0 $ 0.00059207 $ 0
shopzcoin SZC/BTC 0.00000011 0 $ 0.00093039 $ 0
pac PAC/BTC 0.00000001 0 $ 0.00008458 $ 0
arion ARION/BTC 0.00000031 0 $ 0.00262200 $ 0
graphcoin GRPH/BTC 0.00000001 0 $ 0.00008458 $ 0
lobstex LOBS/BTC 0.00000100 0 $ 0.00845807 $ 0
cottoncoin COTN/BTC 0.00000015 0 $ 0.00126871 $ 0
cryptoflow CFL/BTC 0.00000001 0 $ 0.00008458 $ 0
dogecash DOGEC/BTC 0.00000311 0 $ 0.02630461 $ 0
securecloudnet SCN/BTC 0.00000050 0 $ 0.00422904 $ 0
p2pcoin P2P/BTC 0.00000005 0 $ 0.00042290 $ 0
betty BETTY/BTC 0.00000517 0 $ 0.04372825 $ 0
evos EVOS/BTC 0.00000006 0 $ 0.00050748 $ 0
expi EXPI/BTC 0.00000020 0 $ 0.00169161 $ 0
lrm LRM/BTC 0.00000001 0 $ 0.00008458 $ 0
stakeshare SSX/BTC 0.00000002 0 $ 0.00016916 $ 0
zclassic ZCL/BTC 0.00002656 0 $ 0.22464646 $ 0
zenzo ZNZ/BTC 0.00000377 0 $ 0.03188694 $ 0
hilux HLX/BTC 0.00000003 0 $ 0.00025374 $ 0
beacon BECN/BTC 0.00000157 0 $ 0.01327918 $ 0
socialmediacoin SMM/BTC 0.00000012 0 $ 0.00101497 $ 0
cloudnodes CDS/BTC 0.00000001 0 $ 0.00008458 $ 0
fline FLN/BTC 0.00001549 0 $ 0.13101557 $ 0
cryptocashback CCBC/BTC 0.00000001 0 $ 0.00008458 $ 0
highstakescoin HISC/BTC 0.00000001 0 $ 0.00008458 $ 0
agor AGOR/BTC 0.00000001 0 $ 0.00008458 $ 0
harcomia HCA/BTC 0.00005537 0 $ 0.46832359 $ 0
makemycoin MMCO/BTC 0.00000058 0 $ 0.00490568 $ 0
donu DONU/BTC 0.00000113 0 $ 0.00955762 $ 0
fastway FAW/BTC 0.00000050 0 $ 0.00422904 $ 0
clickchain XZP/BTC 0.00000001 0 $ 0.00008458 $ 0
zenon ZNN/BTC 0.00014987 0 $ 1.2676116 $ 0
trezarcoin TZC/BTC 0.00000004 0 $ 0.00033832 $ 0
infinex IFX/BTC 0.00000003 0 $ 0.00025374 $ 0
myce YCE/BTC 0.00000031 0 $ 0.00262200 $ 0
savenode SNO/BTC 0.00000001 0 $ 0.00008458 $ 0
phonecoin PHON/BTC 0.00000001 0 $ 0.00008458 $ 0
civitas CIV/BTC 0.00000148 0 $ 0.01251795 $ 0
pigeoncoin PGN/BTC 0.00000013 0 $ 0.00109955 $ 0
giant GIC/BTC 0.00000120 0 $ 0.01014969 $ 0
catocoin CATO/BTC 0.00000005 0 $ 0.00042290 $ 0
groestlcoin GRS/BTC 0.00001514 0 $ 0.12805525 $ 0
homelesscoin HTH/BTC 0.00000001 0 $ 0.00008458 $ 0
xorn XORN/BTC 0.00000002 0 $ 0.00016916 $ 0
projectcoin PRJ/BTC 0.00000002 0 $ 0.00016916 $ 0
coin2play C2P/BTC 0.00000001 0 $ 0.00008458 $ 0
plusonecoin PLUS/BTC 0.00000029 0 $ 0.00245284 $ 0
Total volume 0 $ 0