BTC/USD
$ 6,742  4.36%
BTC/EUR
€ 5,803  3.91%
BTC/CNY
¥ 44,290  3.48%
BTC/GBP
£ 5,103  4.10%
BTC/RUB
₽ 422,530  2.98%
BTC volume
$ 1.52B
Altcoin volume
$ 4.88B
Crypto market cap
$ 281.88B

Cryptopia

Total markets 486
Market Pair Price BTC 24h volume BTC Calc Price Calc 24h volume
divi DIVX/BTC 0.00037000 165 $ 2.4946043 $ 1,113,099
wincoin WC/BTC 0.00005598 59 $ 0.37742689 $ 395,524
skycoin SKY/BTC 0.00119115 45 $ 8.0309403 $ 301,064
ethereum ETH/BTC 0.07700472 40 $ 519.17921 $ 268,565
electroneum ETN/BTC 0.00000196 39 $ 0.01321466 $ 264,814
litecoin LTC/BTC 0.01470000 33 $ 99.109955 $ 221,178
monoeci XMCC/BTC 0.00010511 31 $ 0.70866989 $ 206,312
gincoin GIN/BTC 0.00180600 26 $ 12.176366 $ 177,722
universalcurrency UNIT/BTC 0.00002797 25 $ 0.18857860 $ 171,193
linda LINDA/BTC 0.00000041 22 $ 0.00276429 $ 149,450
ormeuscoin ORME/BTC 0.00009686 19 $ 0.65304696 $ 130,231
dubaicoin DBIX/BTC 0.00067500 19 $ 4.5509673 $ 127,169
interstellar HOLD/BTC 0.00000081 14 $ 0.00546116 $ 97,157
dogecoin DOGE/BTC 0.00000044 14 $ 0.00296656 $ 95,979
bitcoingreen BITG/BTC 0.00066516 14 $ 4.4846243 $ 95,702
stakenet XSN/BTC 0.00009478 14 $ 0.63902323 $ 91,652
centrality CENNZ/BTC 0.00001592 12 $ 0.10733541 $ 80,977
reddcoin RDD/BTC 0.00000091 10 $ 0.00613538 $ 64,055
pac PAC/BTC 0.00000101 9 $ 0.00680960 $ 61,404
zap ZAP/BTC 0.00000800 9 $ 0.05393739 $ 59,159
globalcryptocurrency GCC/BTC 0.00000053 9 $ 0.00357335 $ 57,803
siberian SIB/BTC 0.00006501 8 $ 0.43830872 $ 56,633
electra ECA/BTC 0.00000021 8 $ 0.00141586 $ 56,576
mothership MSP/BTC 0.00001797 8 $ 0.12115686 $ 53,003
ethereumclassic ETC/BTC 0.00225782 8 $ 15.222615 $ 51,167
hexx HXX/BTC 0.00148179 8 $ 9.9904857 $ 50,963
bismuth BIS/BTC 0.00020700 7 $ 1.3956300 $ 43,901
zero ZER/BTC 0.00007007 6 $ 0.47242412 $ 41,859
livestars LIVE/BTC 0.00000405 6 $ 0.02730580 $ 37,085
pirl PIRL/BTC 0.00004815 5 $ 0.32463567 $ 35,089
verge XVG/BTC 0.00000431 5 $ 0.02905877 $ 34,222
zoin ZOI/BTC 0.00003900 5 $ 0.26294478 $ 32,470
digibyte DGB/BTC 0.00000419 5 $ 0.02824971 $ 32,293
loyalcoin LYL/BTC 0.00000060 5 $ 0.00404530 $ 32,215
lwf LWF/BTC 0.00000780 4 $ 0.05258896 $ 30,038
colossusxt COLX/BTC 0.00000024 4 $ 0.00161812 $ 29,356
luxcoin LUX/BTC 0.00088000 4 $ 5.9331130 $ 29,340
phore PHR/BTC 0.00019811 4 $ 1.3356921 $ 28,638
monkey project MONK/BTC 0.00047500 4 $ 3.2025326 $ 27,152
monero XMR/BTC 0.01873688 4 $ 126.32730 $ 24,948
neo NEO/BTC 0.00606159 4 $ 40.868293 $ 24,944
soma SCT/BTC 0.00002760 4 $ 0.18608400 $ 24,106
loki LOKI/BTC 0.00006000 3 $ 0.40453043 $ 23,082
tron TRX/BTC 0.00000678 3 $ 0.04571194 $ 22,462
polis POLIS/BTC 0.00047305 3 $ 3.1893853 $ 22,386
nolimitcoin NLC2/BTC 0.00000860 3 $ 0.05798269 $ 22,311
gocoin XGOX/BTC 0.00000011 3 $ 0.00074164 $ 20,750
bitcoincash BCH/BTC 0.13158586 3 $ 887.17474 $ 19,637
growers GRWI/BTC 0.00006205 3 $ 0.41835189 $ 18,987
dash DASH/BTC 0.03912250 3 $ 263.77070 $ 18,546
ac3 AC3/BTC 0.00003533 3 $ 0.23820100 $ 18,365
zcash ZEC/BTC 0.02938409 3 $ 198.11264 $ 18,310
galactrum ORE/BTC 0.00020726 3 $ 1.3973829 $ 18,154
apx APX/BTC 0.00097000 3 $ 6.5399086 $ 17,957
bulwark BWK/BTC 0.00011778 3 $ 0.79409323 $ 17,933
cardano ADA/BTC 0.00002460 3 $ 0.16585748 $ 17,305
gobyte GBX/BTC 0.00051966 2 $ 3.5036380 $ 16,198
denarius DNR/BTC 0.00012218 2 $ 0.82375880 $ 15,728
neblio NEBL/BTC 0.00072195 2 $ 4.8675124 $ 14,501
xtrabytes XBY/BTC 0.00000480 2 $ 0.03236243 $ 13,455
viceindustry VIT/BTC 0.00000236 2 $ 0.01591153 $ 12,889
zclassic ZCL/BTC 0.00154988 2 $ 10.449560 $ 12,881
adshares ADST/BTC 0.00003615 2 $ 0.24372958 $ 12,808
spectrecoin XSPEC/BTC 0.00003890 2 $ 0.26227056 $ 12,282
komodo KMD/BTC 0.00028871 2 $ 1.9465330 $ 10,995
qtum QTUM/BTC 0.00156759 2 $ 10.568964 $ 10,612
deeponion ONION/BTC 0.00011558 2 $ 0.77926045 $ 10,155
opcoin OPC/BTC 0.00000015 1 $ 0.00101133 $ 9,662
ignition IC/BTC 0.00031138 1 $ 2.0993781 $ 9,623
investfeed IFT/BTC 0.00000571 1 $ 0.03849781 $ 9,443
zencash ZEN/BTC 0.00287297 1 $ 19.370063 $ 9,183
ubiq UBQ/BTC 0.00015234 1 $ 1.0271028 $ 8,865
etherzero ETZ/BTC 0.00004614 1 $ 0.31108390 $ 8,859
primecoin XPM/BTC 0.00019482 1 $ 1.3135103 $ 8,330
nem XEM/BTC 0.00002929 1 $ 0.19747827 $ 7,754
pivx PIVX/BTC 0.00040541 1 $ 2.7333447 $ 7,413
digitalprice DP/BTC 0.00001055 1 $ 0.07112993 $ 7,261
bitcore BTX/BTC 0.00033151 1 $ 2.2350980 $ 7,188
blocknet BLOCK/BTC 0.00289976 1 $ 19.550686 $ 7,035
cappasity CAPP/BTC 0.00000361 1 $ 0.02433925 $ 7,010
mywish WISH/BTC 0.00002059 1 $ 0.13882136 $ 6,913
campuscoin CMPCO/BTC 0.00000077 1 $ 0.00519147 $ 6,816
toacoin TOA/BTC 0.00000022 1 $ 0.00148328 $ 6,616
oysterpearl PRL/BTC 0.00002888 1 $ 0.19471398 $ 6,300
xcoin XCO/BTC 0.00000156 1 $ 0.01051779 $ 5,781
omisego OMG/BTC 0.00138227 1 $ 9.3195046 $ 5,484
hush HUSH/BTC 0.00007856 1 $ 0.52966517 $ 5,442
feathercoin FTC/BTC 0.00001124 1 $ 0.07578203 $ 5,243
upfiring UFR/BTC 0.00002277 1 $ 0.15351930 $ 5,027
cryptopiafee CEFS/BTC 0.15599999 1 $ 1,051.779 $ 4,917
clearpoll POLL/BTC 0.00008924 1 $ 0.60167159 $ 4,828
stratis STRAT/BTC 0.00048298 1 $ 3.2563351 $ 4,546
platinumbar XPTX/BTC 0.00014040 1 $ 0.94660120 $ 4,451
voice VOISE/BTC 0.00000074 1 $ 0.00498921 $ 4,301
musicoin MUSIC/BTC 0.00000118 1 $ 0.00795577 $ 4,210
dentacoin DCN/BTC 0.00000006 1 $ 0.00040453 $ 4,135
socialsend SEND/BTC 0.00001447 1 $ 0.09755926 $ 3,923
linx LINX/BTC 0.00000481 1 $ 0.03242986 $ 3,873
chaincoin CHC/BTC 0.00001481 1 $ 0.09985159 $ 3,797
vivo VIVO/BTC 0.00007552 1 $ 0.50916897 $ 3,749
nexus NXS/BTC 0.00022650 1 $ 1.5271024 $ 3,738
sagacoin SAGA/BTC 0.00002845 1 $ 0.19181484 $ 3,700
obsidian ODN/BTC 0.00000800 1 $ 0.05393739 $ 3,501
gamecredits GAME/BTC 0.00013542 1 $ 0.91302518 $ 3,442
trueusd TUSD/BTC 0.00014885 0 $ 1.0035726 $ 3,197
lisk LSK/BTC 0.00092452 0 $ 6.2332745 $ 3,190
ark ARK/BTC 0.00023867 0 $ 1.6091546 $ 3,188
kobocoin KOBO/BTC 0.00000711 0 $ 0.04793686 $ 3,177
condensate RAIN/BTC 0.00000091 0 $ 0.00613538 $ 3,147
bitbay BAY/BTC 0.00000403 0 $ 0.02717096 $ 3,038
zcoin XZC/BTC 0.00294666 0 $ 19.866894 $ 2,981
hshare HSR/BTC 0.00084634 0 $ 5.7061714 $ 2,979
edrcoin EDRC/BTC 0.00001505 0 $ 0.10146972 $ 2,963
flash FLASH/BTC 0.00000156 0 $ 0.01051779 $ 2,919
cloakcoin CLOAK/BTC 0.00083175 0 $ 5.6078031 $ 2,699
neutron NTRN/BTC 0.00001086 0 $ 0.07322001 $ 2,666
bonpay BON/BTC 0.00002861 0 $ 0.19289359 $ 2,550
procurrency PROC/BTC 0.00000066 0 $ 0.00444983 $ 2,522
karbowanec KRB/BTC 0.00006406 0 $ 0.43190365 $ 2,504
peercoin PPC/BTC 0.00023645 0 $ 1.5941870 $ 2,444
pillar PLR/BTC 0.00002397 0 $ 0.16160991 $ 2,407
dotcoin DOT/BTC 0.00000251 0 $ 0.01692286 $ 2,385
sirinlabs SRN/BTC 0.00002848 0 $ 0.19201711 $ 2,295
unobtanium UNO/BTC 0.02150000 0 $ 144.95674 $ 2,227
potcoin POT/BTC 0.00001200 0 $ 0.08090609 $ 2,211
opensourcecoin OSC/BTC 0.00000090 0 $ 0.00606796 $ 2,205
okcash OK/BTC 0.00001180 0 $ 0.07955765 $ 2,194
popularcoin POP/BTC 0.00000004 0 $ 0.00026969 $ 2,174
factom FCT/BTC 0.00185899 0 $ 12.533634 $ 2,174
ellaism ELLA/BTC 0.00001654 0 $ 0.11151555 $ 2,163
creativecoin CREA/BTC 0.00001380 0 $ 0.09304200 $ 2,157
innova INN/BTC 0.00003301 0 $ 0.22255916 $ 2,089
litecoinplus LCP/BTC 0.00002870 0 $ 0.19350039 $ 2,047
animecoin ANI/BTC 0.00000137 0 $ 0.00923678 $ 1,979
encrypgen DNA/BTC 0.00001310 0 $ 0.08832248 $ 1,898
aurumcoin AU/BTC 0.00239056 0 $ 16.117571 $ 1,892
stealthcoin XST/BTC 0.00002880 0 $ 0.19417461 $ 1,849
magiccoin MAGE/BTC 0.00004170 0 $ 0.28114865 $ 1,842
harvestmasternode HC/BTC 0.00000753 0 $ 0.05076857 $ 1,836
enjin ENJ/BTC 0.00001103 0 $ 0.07436618 $ 1,832
titcoin TIT/BTC 0.00000043 0 $ 0.00289913 $ 1,801
alis ALIS/BTC 0.00001756 0 $ 0.11839257 $ 1,796
kuberacoin KBR/BTC 0.00000036 0 $ 0.00242718 $ 1,795
myriad XMY/BTC 0.00000073 0 $ 0.00492179 $ 1,769
steneumcoin STN/BTC 0.00000763 0 $ 0.05144279 $ 1,741
pura PURA/BTC 0.00001427 0 $ 0.09621082 $ 1,732
syndicate SYNX/BTC 0.00003013 0 $ 0.20314170 $ 1,726
billionairetoken XBL/BTC 0.00001700 0 $ 0.11461695 $ 1,723
lbrycredit LBC/BTC 0.00001779 0 $ 0.11994327 $ 1,712
trezarcoin TZC/BTC 0.00000206 0 $ 0.01388888 $ 1,677
navcoin NAV/BTC 0.00009196 0 $ 0.62001030 $ 1,671
goldcoin GLD/BTC 0.00001304 0 $ 0.08791795 $ 1,663
everus EVR/BTC 0.00000800 0 $ 0.05393739 $ 1,642
coino CNO/BTC 0.00000022 0 $ 0.00148328 $ 1,606
adcoin ACC/BTC 0.00000785 0 $ 0.05292606 $ 1,562
digipulse DGPT/BTC 0.00016500 0 $ 1.1124587 $ 1,547
bitcoinplus XBC/BTC 0.00434999 0 $ 29.328389 $ 1,496
numus NMS/BTC 0.00003320 0 $ 0.22384017 $ 1,494
ultracoin UTC/BTC 0.00000080 0 $ 0.00539374 $ 1,492
bytom BTM/BTC 0.00008410 0 $ 0.56701682 $ 1,482
spankchain SPANK/BTC 0.00001529 0 $ 0.10308784 $ 1,474
crave CRAVE/BTC 0.00001976 0 $ 0.13322535 $ 1,461
decred DCR/BTC 0.01398990 0 $ 94.322337 $ 1,414
golem GNT/BTC 0.00005727 0 $ 0.38612429 $ 1,401
artbyte ABY/BTC 0.00000068 0 $ 0.00458468 $ 1,382
i0coin I0C/BTC 0.00000813 0 $ 0.05481387 $ 1,355
piggycoin PIGGY/BTC 0.00000014 0 $ 0.00094390 $ 1,337
namecoin NMC/BTC 0.00020857 0 $ 1.4062152 $ 1,317
augur REP/BTC 0.00507049 0 $ 34.186125 $ 1,315
fujicoin FJC/BTC 0.00000006 0 $ 0.00040453 $ 1,314
42coin 42/BTC 3.90686584 0 $ 26,340.77 $ 1,300
mintcoin MINT/BTC 0.00000002 0 $ 0.00013484 $ 1,297
publica PBL/BTC 0.00001853 0 $ 0.12493248 $ 1,252
einsteinium EMC2/BTC 0.00002152 0 $ 0.14509158 $ 1,229
emercoin EMC/BTC 0.00040255 0 $ 2.7140621 $ 1,202
novacoin NVC/BTC 0.00041000 0 $ 2.7642913 $ 1,177
sbccoin SBC/BTC 0.00000018 0 $ 0.00121359 $ 1,158
unitus UIS/BTC 0.00000218 0 $ 0.01469794 $ 1,158
argentum ARG/BTC 0.00002000 0 $ 0.13484348 $ 1,146
petrodollar XPD/BTC 0.00000143 0 $ 0.00964131 $ 1,098
terranova TER/BTC 0.00033301 0 $ 2.2452113 $ 1,086
hyperstake HYP/BTC 0.00000035 0 $ 0.00235976 $ 1,057
xp XP/BTC 0.00000002 0 $ 0.00013484 $ 1,035
cryptojacks CJ/BTC 0.00000007 0 $ 0.00047195 $ 1,014
cannabiscoin CANN/BTC 0.00000314 0 $ 0.02117043 $ 1,010
skincoin SKIN/BTC 0.00000168 0 $ 0.01132685 $ 1,008
megacoin MEC/BTC 0.00000335 0 $ 0.02258628 $ 978
groestlcoin GRS/BTC 0.00011322 0 $ 0.76334892 $ 959
sixeleven 611/BTC 0.00004110 0 $ 0.27710334 $ 948
goldpieces GP/BTC 0.00000802 0 $ 0.05407223 $ 929
arcticcoin ARC/BTC 0.00000386 0 $ 0.02602479 $ 907
starcredits STRC/BTC 0.00001973 0 $ 0.13302309 $ 907
rubycoin RBY/BTC 0.00004276 0 $ 0.28829535 $ 896
vaperscoin VPRC/BTC 0.00000002 0 $ 0.00013484 $ 855
version V/BTC 0.00000040 0 $ 0.00269687 $ 837
tokugawa TOK/BTC 0.00001959 0 $ 0.13207919 $ 828
emark DEM/BTC 0.00000351 0 $ 0.02366503 $ 827
blackcoin BLK/BTC 0.00002182 0 $ 0.14711423 $ 824
spacecoin SPACE/BTC 0.00000103 0 $ 0.00694444 $ 823
kyber KNC/BTC 0.00014959 0 $ 1.0085618 $ 791
soilcoin SOIL/BTC 0.00000245 0 $ 0.01651833 $ 780
ethereumdark ETHD/BTC 0.00000781 0 $ 0.05265638 $ 769
eddiecoin EDDIE/BTC 0.00000008 0 $ 0.00053937 $ 759
amon AMN/BTC 0.00000105 0 $ 0.00707928 $ 752
vericoin VRC/BTC 0.00004400 0 $ 0.29665565 $ 741
decisiontoken HST/BTC 0.00007497 0 $ 0.50546077 $ 730
alphabit ABC/BTC 0.00501946 0 $ 33.842072 $ 725
digitalcoin DGC/BTC 0.00000479 0 $ 0.03229501 $ 721
dinastycoin DCY/BTC 0.00000006 0 $ 0.00040453 $ 711
byteball GBYTE/BTC 0.02178242 0 $ 146.86086 $ 703
minereum MNE/BTC 0.00001787 0 $ 0.12048265 $ 695
equitrader EQT/BTC 0.00000837 0 $ 0.05643199 $ 692
synereo AMP/BTC 0.00001927 0 $ 0.12992169 $ 671
startcoin START/BTC 0.00000130 0 $ 0.00876483 $ 648
transfercoin TX/BTC 0.00008040 0 $ 0.54207077 $ 645
phoenixcoin PXC/BTC 0.00000095 0 $ 0.00640507 $ 643
audiocoin ADC/BTC 0.00000019 0 $ 0.00128101 $ 643
skeincoin SKC/BTC 0.00000427 0 $ 0.02878908 $ 638
money $$$/BTC 0.00000019 0 $ 0.00128101 $ 637
securecoin SRC/BTC 0.00000311 0 $ 0.02096816 $ 633
unify UNIFY/BTC 0.00000610 0 $ 0.04112726 $ 632
powerledger POWR/BTC 0.00003867 0 $ 0.26071986 $ 618
pascallite PASL/BTC 0.00000430 0 $ 0.02899135 $ 618
pakcoin PAK/BTC 0.00000060 0 $ 0.00404530 $ 597
tekcoin TEK/BTC 0.00000003 0 $ 0.00020227 $ 593
blockmason BCPT/BTC 0.00002818 0 $ 0.18999446 $ 565
masternodecoin MTNC/BTC 0.00000191 0 $ 0.01287755 $ 555
renos RNS/BTC 0.00000423 0 $ 0.02851940 $ 540
bolivarcoin BOLI/BTC 0.00000191 0 $ 0.01287755 $ 536
magnetcoin MAGN/BTC 0.00000828 0 $ 0.05582520 $ 510
litebitcoin LBTC/BTC 0.00000026 0 $ 0.00175297 $ 509
paycon CON/BTC 0.00000041 0 $ 0.00276429 $ 509
clam CLAM/BTC 0.00038500 0 $ 2.5957369 $ 491
social SCL/BTC 0.00002006 0 $ 0.13524801 $ 484
bitsend BSD/BTC 0.00004985 0 $ 0.33609736 $ 463
metal MTL/BTC 0.00028900 0 $ 1.9484882 $ 448
pinkcoin PINK/BTC 0.00000210 0 $ 0.01415857 $ 442
wildcrypto WILD/BTC 0.00000409 0 $ 0.02757549 $ 438
ecobit ECOB/BTC 0.00000256 0 $ 0.01725996 $ 432
expanse EXP/BTC 0.00015216 0 $ 1.0258892 $ 420
corion COR/BTC 0.00001101 0 $ 0.07423133 $ 394
verium VRM/BTC 0.00019964 0 $ 1.3460076 $ 391
8bit 8BIT/BTC 0.00001688 0 $ 0.11380789 $ 364
maidsafecoin MAID/BTC 0.00005094 0 $ 0.34344633 $ 362
blockcat BKCAT/BTC 0.00004360 0 $ 0.29395878 $ 361
altcoin ALT/BTC 0.00229218 0 $ 15.454276 $ 358
bitcoal COAL/BTC 0.00000127 0 $ 0.00856256 $ 338
blockpool BPL/BTC 0.00001207 0 $ 0.08137804 $ 335
insanecoin INSN/BTC 0.00000309 0 $ 0.02083332 $ 334
solarflarecoin SFC/BTC 0.00000099 0 $ 0.00667475 $ 332
deuscoin DEUS/BTC 0.00000849 0 $ 0.05724106 $ 332
guncoin GUN/BTC 0.00000028 0 $ 0.00188781 $ 331
otn OTN/BTC 0.00024018 0 $ 1.6193353 $ 329
eryllium ERY/BTC 0.00000118 0 $ 0.00795577 $ 329
globalboosty BSTY/BTC 0.00000188 0 $ 0.01267529 $ 326
ratecoin XRA/BTC 0.00000020 0 $ 0.00134843 $ 319
bitdeal BDL/BTC 0.00000060 0 $ 0.00404530 $ 318
tittiecoin TTC/BTC 0.00000005 0 $ 0.00033711 $ 314
smartcoin SMC/BTC 0.00000113 0 $ 0.00761866 $ 308
klondikecoin KDC/BTC 0.00000135 0 $ 0.00910193 $ 297
darsek KED/BTC 0.00000100 0 $ 0.00674217 $ 292
grandcoin GDC/BTC 0.00000002 0 $ 0.00013484 $ 288
coimatic3 CTIC3/BTC 0.00000032 0 $ 0.00215750 $ 281
pioneercoin PCOIN/BTC 0.00000314 0 $ 0.02117043 $ 281
litedoge LDOGE/BTC 0.00000002 0 $ 0.00013484 $ 279
rimbit RBT/BTC 0.00000028 0 $ 0.00188781 $ 279
netko NETKO/BTC 0.00001096 0 $ 0.07389422 $ 259
bunnycoin BUN/BTC 0.00000001 0 $ 0.00006742 $ 249
bitstar BITS/BTC 0.00000235 0 $ 0.01584411 $ 249
quatloo QTL/BTC 0.00000225 0 $ 0.01516989 $ 243
parallelcoin DUO/BTC 0.00009237 0 $ 0.62277460 $ 241
sooncoin SOON/BTC 0.00000080 0 $ 0.00539374 $ 235
pandacoin PND/BTC 0.00000002 0 $ 0.00013484 $ 231
bitcoinfast BCF/BTC 0.00000134 0 $ 0.00903451 $ 228
machinecoin MAC/BTC 0.00000502 0 $ 0.03384571 $ 224
geocoin GEO/BTC 0.00014944 0 $ 1.0075505 $ 221
quark QRK/BTC 0.00000120 0 $ 0.00809061 $ 218
fonziecoin FONZ/BTC 0.00000013 0 $ 0.00087648 $ 215
bnrtxcoin BNX/BTC 0.00000014 0 $ 0.00094390 $ 214
coinonatx XCXT/BTC 0.00000093 0 $ 0.00627022 $ 214
blazecoin BLZ/BTC 0.00000007 0 $ 0.00047195 $ 207
sphreair XID/BTC 0.00001303 0 $ 0.08785052 $ 203
lanacoin LANA/BTC 0.00000008 0 $ 0.00053937 $ 202
spreadcoin SPR/BTC 0.00003743 0 $ 0.25235957 $ 195
leviarcoin XLC/BTC 0.00000457 0 $ 0.03081173 $ 189
marijuanacoin MAR/BTC 0.00000454 0 $ 0.03060947 $ 189
zsecoin ZSE/BTC 0.00000084 0 $ 0.00566343 $ 185
bipcoin BIP/BTC 0.00000466 0 $ 0.03141853 $ 184
cannacoin CCN/BTC 0.00000725 0 $ 0.04888076 $ 175
aricoin ARI/BTC 0.00000021 0 $ 0.00141586 $ 175
netcoin NET/BTC 0.00000011 0 $ 0.00074164 $ 171
namocoin NAMO/BTC 0.00000003 0 $ 0.00020227 $ 165
bitzeny ZNY/BTC 0.00000191 0 $ 0.01287755 $ 163
cometcoin CMT/BTC 0.00000903 0 $ 0.06088183 $ 161
shacoin SHA/BTC 0.00000008 0 $ 0.00053937 $ 160
wayawolfcoin WW/BTC 0.00000100 0 $ 0.00674217 $ 160
sexcoin SXC/BTC 0.00000238 0 $ 0.01604637 $ 159
bitbar BTB/BTC 0.00126727 0 $ 8.5441546 $ 159
atomiccoin ATOM/BTC 0.00000185 0 $ 0.01247302 $ 157
emerald EMD/BTC 0.00000114 0 $ 0.00768608 $ 150
royalkingdom RKC/BTC 0.00000065 0 $ 0.00438241 $ 149
bata BTA/BTC 0.00001624 0 $ 0.10949290 $ 143
hodlbucks HDLB/BTC 0.00000332 0 $ 0.02238402 $ 142
kronecoin KRONE/BTC 0.00000062 0 $ 0.00418015 $ 140
embers MBRS/BTC 0.00000170 0 $ 0.01146170 $ 138
daxxcoin DAXX/BTC 0.00000007 0 $ 0.00047195 $ 138
influxcoin INFX/BTC 0.00001180 0 $ 0.07955765 $ 137
mobilego MGO/BTC 0.00003223 0 $ 0.21730026 $ 137
litecoinultra LTCU/BTC 0.00000295 0 $ 0.01988941 $ 134
fastcoin FST/BTC 0.00000035 0 $ 0.00235976 $ 131
putincoin PUT/BTC 0.00000042 0 $ 0.00283171 $ 119
terracoin TRC/BTC 0.00001238 0 $ 0.08346811 $ 118
coinlancer CL/BTC 0.00000335 0 $ 0.02258628 $ 118
auroracoin AUR/BTC 0.00006866 0 $ 0.46291765 $ 113
bumbacoin BUMBA/BTC 0.00000077 0 $ 0.00519147 $ 112
chesscoin CHESS/BTC 0.00000060 0 $ 0.00404530 $ 111
redcoin RED/BTC 0.00000023 0 $ 0.00155070 $ 110
worldcoin WDC/BTC 0.00000105 0 $ 0.00707928 $ 106
orbitcoin ORB/BTC 0.00004300 0 $ 0.28991347 $ 106
gapcoin GAP/BTC 0.00000221 0 $ 0.01490020 $ 102
electronicgulden EFL/BTC 0.00001095 0 $ 0.07382680 $ 101
francs FRN/BTC 0.00000229 0 $ 0.01543958 $ 100
coinonat CXT/BTC 0.00000071 0 $ 0.00478694 $ 99
marscoin MARS/BTC 0.00000112 0 $ 0.00755123 $ 99
marxcoin MARX/BTC 0.00000024 0 $ 0.00161812 $ 97
unicoin UNIC/BTC 0.00002982 0 $ 0.20105162 $ 95
cream CRM/BTC 0.00000164 0 $ 0.01105717 $ 95
indahash IDH/BTC 0.00000334 0 $ 0.02251886 $ 91
joulecoin XJO/BTC 0.00000131 0 $ 0.00883225 $ 90
cachecoin CACH/BTC 0.00000183 0 $ 0.01233818 $ 88
qubitcoin Q2C/BTC 0.00000030 0 $ 0.00202265 $ 84
evilcoin EVIL/BTC 0.00000138 0 $ 0.00930420 $ 83
catcoin CAT/BTC 0.00000220 0 $ 0.01483278 $ 83
benjirolls BENJI/BTC 0.00000038 0 $ 0.00256203 $ 82
moin MOIN/BTC 0.00000936 0 $ 0.06310675 $ 81
dalecoin DALC/BTC 0.00002241 0 $ 0.15109212 $ 79
leacoin LEA/BTC 0.00000006 0 $ 0.00040453 $ 78
fireflycoin FFC/BTC 0.00000002 0 $ 0.00013484 $ 77
oxycoin OXY/BTC 0.00001746 0 $ 0.11771835 $ 76
bitcloud BTDX/BTC 0.00001458 0 $ 0.09830089 $ 75
kekcoin KEK/BTC 0.00001100 0 $ 0.07416391 $ 74
polcoin PLC/BTC 0.00000017 0 $ 0.00114617 $ 72
gpl GPL/BTC 0.00002440 0 $ 0.16450904 $ 71
magi XMG/BTC 0.00002309 0 $ 0.15567679 $ 69
coin2 C2/BTC 0.00000024 0 $ 0.00161812 $ 69
primexi PXI/BTC 0.00000063 0 $ 0.00424757 $ 65
nevacoin NEVA/BTC 0.00000608 0 $ 0.04099242 $ 61
nyancoin NYAN/BTC 0.00000014 0 $ 0.00094390 $ 55
allion ALL/BTC 0.00000140 0 $ 0.00943904 $ 52
hobonickels HBN/BTC 0.00000108 0 $ 0.00728155 $ 49
songcoin SONG/BTC 0.00000023 0 $ 0.00155070 $ 49
trumpcoin TRUMP/BTC 0.00000720 0 $ 0.04854365 $ 48
russiacoin RC/BTC 0.00002301 0 $ 0.15513742 $ 48
qwark QWARK/BTC 0.00000672 0 $ 0.04530741 $ 45
drxone DRXNE/BTC 0.00000036 0 $ 0.00242718 $ 42
fluttercoin FLT/BTC 0.00000020 0 $ 0.00134843 $ 42
hacspacecapital HAC/BTC 0.00000135 0 $ 0.00910193 $ 41
postcoin POST/BTC 0.00000173 0 $ 0.01166396 $ 38
zetacoin ZET/BTC 0.00000060 0 $ 0.00404530 $ 37
sativacoin STV/BTC 0.00000270 0 $ 0.01820387 $ 36
berncash BERN/BTC 0.00000034 0 $ 0.00229234 $ 34
sterlingcoin SLG/BTC 0.00000744 0 $ 0.05016177 $ 34
donationcoin DON/BTC 0.00000012 0 $ 0.00080906 $ 32
gnosis GNO/BTC 0.00766648 0 $ 51.688741 $ 32
halcyon HAL/BTC 0.00000928 0 $ 0.06256737 $ 32
prototanium PR/BTC 0.00015261 0 $ 1.0289231 $ 31
evergreencoin EGC/BTC 0.00001770 0 $ 0.11933648 $ 31
noblecoin NOBL/BTC 0.00000007 0 $ 0.00047195 $ 30
300token 300/BTC 0.07590000 0 $ 511.73099 $ 29
wispr WSP/BTC 0.00000485 0 $ 0.03269954 $ 29
fuzzballs FUZZ/BTC 0.00000142 0 $ 0.00957389 $ 28
spots SPT/BTC 0.00000030 0 $ 0.00202265 $ 27
motocoin MOTO/BTC 0.00000213 0 $ 0.01436083 $ 26
tajcoin TAJ/BTC 0.00000152 0 $ 0.01024810 $ 25
teslacoin TES/BTC 0.00000364 0 $ 0.02454151 $ 24
revolvercoin XRE/BTC 0.00000086 0 $ 0.00579827 $ 22
cryptobullion CBX/BTC 0.00030785 0 $ 2.0755782 $ 22
granite GRN/BTC 0.00000054 0 $ 0.00364077 $ 20
blakecoin BLC/BTC 0.00000191 0 $ 0.01287755 $ 18
flaxscript FLAX/BTC 0.00000113 0 $ 0.00761866 $ 17
musiconomi MCI/BTC 0.00000408 0 $ 0.02750807 $ 17
iticoin ITI/BTC 0.00182000 0 $ 12.270756 $ 17
virtaunique VUC/BTC 0.00000012 0 $ 0.00080906 $ 15
swingcoin SWING/BTC 0.00000570 0 $ 0.03843039 $ 14
compucoin CPN/BTC 0.00000043 0 $ 0.00289913 $ 12
revain R/BTC 0.00005912 0 $ 0.39859732 $ 10
elacoin ELC/BTC 0.00002853 0 $ 0.19235422 $ 10
ecocoin ECO/BTC 0.00001002 0 $ 0.06755658 $ 9
aquariuscoin ARCO/BTC 0.00003123 0 $ 0.21055809 $ 9
ronpaulcoin RPC/BTC 0.00002107 0 $ 0.14205760 $ 9
ixcoin IXC/BTC 0.00001570 0 $ 0.10585213 $ 9
topcoin TOP/BTC 0.00000015 0 $ 0.00101133 $ 9
mineum MNM/BTC 0.00000263 0 $ 0.01773192 $ 9
beatcoin XBTS/BTC 0.00000700 0 $ 0.04719522 $ 9
conquestcoin CQST/BTC 0.00000026 0 $ 0.00175297 $ 8
triangles TRI/BTC 0.00042573 0 $ 2.8703457 $ 8
royalties XRY/BTC 0.00000001 0 $ 0.00006742 $ 7
cbit XCT/BTC 0.00000015 0 $ 0.00101133 $ 7
tigercoin TGC/BTC 0.00000086 0 $ 0.00579827 $ 7
asiacoin AC/BTC 0.00000039 0 $ 0.00262945 $ 7
eurocoin EUC/BTC 0.00000084 0 $ 0.00566343 $ 6
dopecoin DOPE/BTC 0.00000367 0 $ 0.02474378 $ 4
truckcoin TRK/BTC 0.00000036 0 $ 0.00242718 $ 4
compoundcoin COMP/BTC 0.00000001 0 $ 0.00006742 $ 0
mybittoken MYB/BTC 0.00028742 0 $ 1.9378356 $ 0
smartcash SMART/BTC 0.00002211 0 $ 0.14906946 $ 0
embercoin EMB/BTC 0.00000001 0 $ 0.00006742 $ 0
poswcoin POSW/BTC 0.00002752 0 $ 0.18554462 $ 0
piecoin PIE/BTC 0.00000380 0 $ 0.02562026 $ 0
etheriya RIYA/BTC 0.00007538 0 $ 0.50822506 $ 0
inflationcoin IFLT/BTC 0.00000001 0 $ 0.00006742 $ 0
blocktix TIX/BTC 0.00004182 0 $ 0.28195771 $ 0
b3coin B3/BTC 0.00000003 0 $ 0.00020227 $ 0
copico XCPO/BTC 0.00000437 0 $ 0.02946330 $ 0
voise VSM/BTC 0.00074407 0 $ 5.0166493 $ 0
plexcoin PLX/BTC 0.00000160 0 $ 0.01078748 $ 0
scorecoin SCORE/BTC 0.00000160 0 $ 0.01078748 $ 0
centra CTR/BTC 0.00000198 0 $ 0.01334950 $ 0
atmos ATMS/BTC 0.00000874 0 $ 0.05892660 $ 0
808coin 808/BTC 0.00000001 0 $ 0.00006742 $ 0
rupee RUP/BTC 0.00000836 0 $ 0.05636457 $ 0
dcorp DRP/BTC 0.00004603 0 $ 0.31034226 $ 0
incakoin NKA/BTC 0.00000001 0 $ 0.00006742 $ 0
dnotes NOTE/BTC 0.00000272 0 $ 0.01833871 $ 0
opal OPAL/BTC 0.00000319 0 $ 0.02150753 $ 0
philosopherstone PHS/BTC 0.00000477 0 $ 0.03216017 $ 0
pesetacoin PTC/BTC 0.00000367 0 $ 0.02474378 $ 0
safeexchange SAFEX/BTC 0.00000304 0 $ 0.02049621 $ 0
siacoin SC/BTC 0.00000173 0 $ 0.01166396 $ 0
bean BITB/BTC 0.00000162 0 $ 0.01092232 $ 0
swagbucks BUCKS/BTC 0.00020620 0 $ 1.3902362 $ 0
cybercoin CC/BTC 0.00000386 0 $ 0.02602479 $ 0
freicoin FRC/BTC 0.00000993 0 $ 0.06694979 $ 0
gaiacoin GAIA/BTC 0.00000264 0 $ 0.01779934 $ 0
incent INCNT/BTC 0.00005000 0 $ 0.33710869 $ 0
ltbcoin LTB/BTC 0.00005599 0 $ 0.37749431 $ 0
1337 1337/BTC 0.00000001 0 $ 0.00006742 $ 0
bitradio BRO/BTC 0.00001499 0 $ 0.10106519 $ 0
encryptotel ETT/BTC 0.00000409 0 $ 0.02757549 $ 0
bitcoindark BTCD/BTC 0.00850379 0 $ 57.334030 $ 0
tenx PAY/BTC 0.00013100 0 $ 0.88322477 $ 0
waves WAVES/BTC 0.00125009 0 $ 8.4283241 $ 0
mazacoin MZC/BTC 0.00000009 0 $ 0.00060680 $ 0
wearesatoshi WSX/BTC 0.00000044 0 $ 0.00296656 $ 0
compcoin CMP/BTC 0.00139999 0 $ 9.4389759 $ 0
decentbet DBET/BTC 0.00004264 0 $ 0.28748629 $ 0
starchain STC/BTC 0.00001671 0 $ 0.11266172 $ 0
worldcore WRC/BTC 0.00000978 0 $ 0.06593846 $ 0
crowdcoin CRC/BTC 0.00001603 0 $ 0.10807705 $ 0
footy XFT/BTC 0.00004350 0 $ 0.29328456 $ 0
cryptoforecast CFT/BTC 0.00000078 0 $ 0.00525890 $ 0
bongger BGR/BTC 0.00000010 0 $ 0.00067422 $ 0
kurrent KURT/BTC 0.00000081 0 $ 0.00546116 $ 0
macron MCRN/BTC 0.00000025 0 $ 0.00168554 $ 0
purevidz VIDZ/BTC 0.00000042 0 $ 0.00283171 $ 0
digitaldevelopers DDF/BTC 0.00000554 0 $ 0.03735164 $ 0
chancoin 4CHN/BTC 0.00001120 0 $ 0.07551235 $ 0
goldreserve XGR/BTC 0.00000230 0 $ 0.01550700 $ 0
cannation CNNC/BTC 0.00000390 0 $ 0.02629448 $ 0
icobid ICOB/BTC 0.00000016 0 $ 0.00107875 $ 0
kayicoin KAYI/BTC 0.00000032 0 $ 0.00215750 $ 0
chronos CRX/BTC 0.00000048 0 $ 0.00323624 $ 0
gameunits UNITS/BTC 0.00000541 0 $ 0.03647516 $ 0
independentmoney IMS/BTC 0.00000374 0 $ 0.02521573 $ 0
evotion EVO/BTC 0.00000292 0 $ 0.01968715 $ 0
nullex GPU/BTC 0.00000406 0 $ 0.02737323 $ 0
creatio XCRE/BTC 0.00000054 0 $ 0.00364077 $ 0
geertcoin GEERT/BTC 0.00000077 0 $ 0.00519147 $ 0
irishcoin IRL/BTC 0.00000088 0 $ 0.00593311 $ 0
dashcoin DSH/BTC 0.00000499 0 $ 0.03364345 $ 0
sumokoin SUMO/BTC 0.00009399 0 $ 0.63369692 $ 0
bestchain BEST/BTC 0.00000050 0 $ 0.00337109 $ 0
fazzcoin FAZZ/BTC 0.00000800 0 $ 0.05393739 $ 0
gaymoney GAY/BTC 0.00000208 0 $ 0.01402372 $ 0
sharkcoin SAK/BTC 0.00000030 0 $ 0.00202265 $ 0
bitcedi BXC/BTC 0.00002586 0 $ 0.17435261 $ 0
dfscoin DFS/BTC 0.00000729 0 $ 0.04915045 $ 0
lizi LIZI/BTC 0.00000003 0 $ 0.00020227 $ 0
cypherfunks FUNK/BTC 0.00000001 0 $ 0.00006742 $ 0
matrixcoin MATRX/BTC 0.00000044 0 $ 0.00296656 $ 0
izecoin IZE/BTC 0.00014824 0 $ 0.99945985 $ 0
lynx LYNX/BTC 0.00000001 0 $ 0.00006742 $ 0
homeblockcoin HBC/BTC 0.00000338 0 $ 0.02278855 $ 0
photon PHO/BTC 0.00000001 0 $ 0.00006742 $ 0
deviant DEV/BTC 0.00041779 0 $ 2.8168128 $ 0
drputility DRPU/BTC 0.00002450 0 $ 0.16518326 $ 0
Total volume 869 $ 5,858,349