BTC/USD
$ 5,528  2.53%
BTC/EUR
€ 4,936  2.72%
BTC/CNY
¥ 39,348  8.25%
BTC/GBP
£ 4,271  2.36%
BTC/RUB
₽ 357,073  1.96%
BTC volume
$ 7.46B
Altcoin volume
$ 14.93B
Crypto market cap
$ 176.17B

Cryptopia

Total markets 441
Market Pair Price BTC 24 volume BTC Calc Price Calc 24 volume
electroneum ETN/BTC 0.00000088 6 $ 0.00486467 $ 30,650
litecoin LTC/BTC 0.01453826 4 $ 80.367957 $ 20,977
ravencoin RVN/BTC 0.00001010 2 $ 0.05583312 $ 11,877
dogecoin DOGE/BTC 0.00000052 1 $ 0.00287458 $ 6,134
digibyte DGB/BTC 0.00000233 1 $ 0.01288031 $ 5,183
nem XEM/BTC 0.00001185 1 $ 0.06550717 $ 3,169
bismuth BIS/BTC 0.00003836 1 $ 0.21205528 $ 3,002
electra ECA/BTC 0.00000004 0 $ 0.00022112 $ 2,633
cardano ADA/BTC 0.00001373 0 $ 0.07589987 $ 2,628
reddcoin RDD/BTC 0.00000030 0 $ 0.00165841 $ 2,381
monero XMR/BTC 0.01177473 0 $ 65.091077 $ 2,153
luxcoin LUX/BTC 0.00006600 0 $ 0.36485007 $ 1,272
bitcoingreen BITG/BTC 0.00005000 0 $ 0.27640157 $ 1,102
pirl PIRL/BTC 0.00000500 0 $ 0.02764016 $ 1,027
feathercoin FTC/BTC 0.00000446 0 $ 0.02465502 $ 886
cryptopiafee CEFS/BTC 0.05184200 0 $ 286.58420 $ 753
gobyte GBX/BTC 0.00002090 0 $ 0.11553586 $ 688
zcoin XZC/BTC 0.00139618 0 $ 7.7181268 $ 683
colossusxt COLX/BTC 0.00000006 0 $ 0.00033168 $ 624
clam CLAM/BTC 0.00115000 0 $ 6.3572361 $ 561
opacity OPQ/BTC 0.00000848 0 $ 0.04687771 $ 532
transfercoin TX/BTC 0.00004551 0 $ 0.25158071 $ 458
flash FLASH/BTC 0.00000051 0 $ 0.00281930 $ 401
deviant DEV/BTC 0.00001700 0 $ 0.09397653 $ 364
linx LINX/BTC 0.00000045 0 $ 0.00248761 $ 330
dotcoin DOT/BTC 0.00000100 0 $ 0.00552803 $ 306
gamecredits GAME/BTC 0.00002015 0 $ 0.11138983 $ 301
neblio NEBL/BTC 0.00028648 0 $ 1.5836704 $ 294
bitcore BTX/BTC 0.00007350 0 $ 0.40631031 $ 269
geocoin GEO/BTC 0.00009690 0 $ 0.53566624 $ 228
energi NRG/BTC 0.00020000 0 $ 1.1056063 $ 227
stratis STRAT/BTC 0.00018704 0 $ 1.0339630 $ 225
logiscoin LGS/BTC 0.00003868 0 $ 0.21382425 $ 208
vitae VITAE/BTC 0.00005653 0 $ 0.31249961 $ 189
potcoin POT/BTC 0.00000437 0 $ 0.02415750 $ 184
cmdcoin CDM/BTC 0.00000003 0 $ 0.00016584 $ 184
guncoin GUN/BTC 0.00000012 0 $ 0.00066336 $ 165
iqcash IQ/BTC 0.00000110 0 $ 0.00608083 $ 161
phoenixcoin PXC/BTC 0.00000059 0 $ 0.00326154 $ 154
arcticcoin ARC/BTC 0.00000071 0 $ 0.00392490 $ 141
qtum QTUM/BTC 0.00055710 0 $ 3.0796663 $ 117
auroracoin AUR/BTC 0.00000930 0 $ 0.05141069 $ 114
phore PHR/BTC 0.00003464 0 $ 0.19149101 $ 109
monkey project MONK/BTC 0.00000808 0 $ 0.04466649 $ 104
kekcoin KEK/BTC 0.00000542 0 $ 0.02996193 $ 103
ellaism ELLA/BTC 0.00000124 0 $ 0.00685476 $ 98
teslacoin TES/BTC 0.00000070 0 $ 0.00386962 $ 93
socialsend SEND/BTC 0.00000400 0 $ 0.02211213 $ 93
bulwark BWK/BTC 0.00001468 0 $ 0.08115150 $ 85
skeincoin SKC/BTC 0.00000557 0 $ 0.03079113 $ 81
cannabiscoin CANN/BTC 0.00000148 0 $ 0.00818149 $ 79
opcoinx OPCX/BTC 0.00000021 0 $ 0.00116089 $ 70
tokugawa TOK/BTC 0.00000442 0 $ 0.02443390 $ 67
electronicgulden EFL/BTC 0.00000719 0 $ 0.03974655 $ 66
dash DASH/BTC 0.02058853 0 $ 113.81404 $ 57
pandacoin PND/BTC 0.00000001 0 $ 0.00005528 $ 53
deeponion ONION/BTC 0.00004776 0 $ 0.26401878 $ 53
monoeci XMCC/BTC 0.00000303 0 $ 0.01674994 $ 53
hyperstake HYP/BTC 0.00000004 0 $ 0.00022112 $ 52
dopecoin DOPE/BTC 0.00000145 0 $ 0.00801565 $ 51
soma SCT/BTC 0.00000431 0 $ 0.02382582 $ 49
peercoin PPC/BTC 0.00009207 0 $ 0.50896585 $ 48
growers GRWI/BTC 0.00003373 0 $ 0.18646050 $ 46
trezarcoin TZC/BTC 0.00000085 0 $ 0.00469883 $ 46
shivers SHVR/BTC 0.00000007 0 $ 0.00038696 $ 44
chesscoin CHESS/BTC 0.00000025 0 $ 0.00138201 $ 43
redcoin RED/BTC 0.00000005 0 $ 0.00027640 $ 43
mintcoin MINT/BTC 0.00000002 0 $ 0.00011056 $ 40
kuberacoin KBR/BTC 0.00000001 0 $ 0.00005528 $ 38
digitalprice DP/BTC 0.00000229 0 $ 0.01265919 $ 35
vivo VIVO/BTC 0.00000309 0 $ 0.01708162 $ 33
pivx PIVX/BTC 0.00017057 0 $ 0.94291631 $ 31
cryptobullion CBX/BTC 0.00009111 0 $ 0.50365894 $ 30
joulecoin XJO/BTC 0.00000085 0 $ 0.00469883 $ 30
lbrycredit LBC/BTC 0.00000554 0 $ 0.03062529 $ 28
argentum ARG/BTC 0.00000794 0 $ 0.04389257 $ 28
putincoin PUT/BTC 0.00000003 0 $ 0.00016584 $ 23
magi XMG/BTC 0.00000280 0 $ 0.01547849 $ 21
picklericks RICKS/BTC 0.00001468 0 $ 0.08115150 $ 19
nolimitcoin NLC2/BTC 0.00000182 0 $ 0.01006102 $ 19
huzu HUZU/BTC 0.00000570 0 $ 0.03150978 $ 13
insanecoin INSN/BTC 0.00000062 0 $ 0.00342738 $ 12
namecoin NMC/BTC 0.00016776 0 $ 0.92738254 $ 7
bitsend BSD/BTC 0.00001445 0 $ 0.07988005 $ 5
royalkingdom RKC/BTC 0.00000019 0 $ 0.00105033 $ 4
audiocoin ADC/BTC 0.00000005 0 $ 0.00027640 $ 3
emercoin EMC/BTC 0.00006348 0 $ 0.35091943 $ 3
okcash OK/BTC 0.00000392 0 $ 0.02166988 $ 3
bitbay BAY/BTC 0.00000178 0 $ 0.00983990 $ 1
compoundcoin COMP/BTC 0.00000001 0 $ 0.00005528 $ 0
divitoken DIVX/BTC 0.00007199 0 $ 0.39796298 $ 0
qwark QWARK/BTC 0.00000193 0 $ 0.01066910 $ 0
apx APX/BTC 0.00017005 0 $ 0.94004174 $ 0
chaincoin CHC/BTC 0.00000025 0 $ 0.00138201 $ 0
cream CRM/BTC 0.00000039 0 $ 0.00215593 $ 0
crea CREA/BTC 0.00000287 0 $ 0.01586545 $ 0
daxxcoin DAXX/BTC 0.00000003 0 $ 0.00016584 $ 0
denarius DNR/BTC 0.00003204 0 $ 0.17711813 $ 0
ecobit ECOB/BTC 0.00000266 0 $ 0.01470456 $ 0
embers MBRS/BTC 0.00000020 0 $ 0.00110561 $ 0
mybittoken MYB/BTC 0.00028742 0 $ 1.5888668 $ 0
smartcash SMART/BTC 0.00000341 0 $ 0.01885059 $ 0
embercoin EMB/BTC 0.00000001 0 $ 0.00005528 $ 0
equitrader EQT/BTC 0.00000780 0 $ 0.04311864 $ 0
poswcoin POSW/BTC 0.00002752 0 $ 0.15213142 $ 0
skincoin SKIN/BTC 0.00000159 0 $ 0.00878957 $ 0
piecoin PIE/BTC 0.00000380 0 $ 0.02100652 $ 0
etheriya RIYA/BTC 0.00002251 0 $ 0.12443599 $ 0
renos RNS/BTC 0.00000015 0 $ 0.00082920 $ 0
unify UNIFY/BTC 0.00000112 0 $ 0.00619140 $ 0
procurrency PROC/BTC 0.00000038 0 $ 0.00210065 $ 0
kyber KNC/BTC 0.00003765 0 $ 0.20813038 $ 0
dinastycoin DCY/BTC 0.00000004 0 $ 0.00022112 $ 0
fujicoin FJC/BTC 0.00000003 0 $ 0.00016584 $ 0
iticoin ITI/BTC 0.00091399 0 $ 5.0525654 $ 0
karbowanec KRB/BTC 0.00001685 0 $ 0.09314733 $ 0
aquariuscoin ARCO/BTC 0.00000658 0 $ 0.03637445 $ 0
musiconomi MCI/BTC 0.00000037 0 $ 0.00204537 $ 0
litebitcoin LBTC/BTC 0.00000006 0 $ 0.00033168 $ 0
blocktix TIX/BTC 0.00002994 0 $ 0.16550926 $ 0
corion COR/BTC 0.00001334 0 $ 0.07374394 $ 0
obsidian ODN/BTC 0.00000050 0 $ 0.00276402 $ 0
powerledger POWR/BTC 0.00001947 0 $ 0.10763077 $ 0
otn OTN/BTC 0.00001460 0 $ 0.08070926 $ 0
pura PURA/BTC 0.00000302 0 $ 0.01669465 $ 0
coimatic3 CTIC3/BTC 0.00000008 0 $ 0.00044224 $ 0
polcoin PLC/BTC 0.00000005 0 $ 0.00027640 $ 0
hacspacecapital HAC/BTC 0.00000025 0 $ 0.00138201 $ 0
coinonatx XCXT/BTC 0.00000029 0 $ 0.00160313 $ 0
condensate RAIN/BTC 0.00000011 0 $ 0.00060808 $ 0
linda LINDA/BTC 0.00000011 0 $ 0.00060808 $ 0
hush HUSH/BTC 0.00001629 0 $ 0.09005163 $ 0
netko NETKO/BTC 0.00000132 0 $ 0.00729700 $ 0
revain R/BTC 0.00005770 0 $ 0.31896741 $ 0
wincoin WC/BTC 0.00002500 0 $ 0.13820078 $ 0
clearpoll POLL/BTC 0.00002100 0 $ 0.11608866 $ 0
decisiontoken HST/BTC 0.00001576 0 $ 0.08712177 $ 0
drxone DRXNE/BTC 0.00000008 0 $ 0.00044224 $ 0
billionairetoken XBL/BTC 0.00000750 0 $ 0.04146024 $ 0
universalcurrency UNIT/BTC 0.00000447 0 $ 0.02471030 $ 0
publica PBL/BTC 0.00000508 0 $ 0.02808240 $ 0
voice VOISE/BTC 0.00000018 0 $ 0.00099505 $ 0
adcoin ACC/BTC 0.00000270 0 $ 0.01492568 $ 0
sphereidentity XID/BTC 0.00000559 0 $ 0.03090170 $ 0
myriad XMY/BTC 0.00000028 0 $ 0.00154785 $ 0
blockcat BKCAT/BTC 0.00001902 0 $ 0.10514316 $ 0
bitcoincash BCH/BTC 0.04006957 0 $ 221.50584 $ 0
tajcoin TAJ/BTC 0.00000031 0 $ 0.00171369 $ 0
lanacoin LANA/BTC 0.00000004 0 $ 0.00022112 $ 0
ormeuscoin ORME/BTC 0.00001532 0 $ 0.08468944 $ 0
blockmason BCPT/BTC 0.00000781 0 $ 0.04317393 $ 0
everus EVR/BTC 0.00000280 0 $ 0.01547849 $ 0
bitdeal BDL/BTC 0.00000014 0 $ 0.00077392 $ 0
gokucoin XGOX/BTC 0.00000001 0 $ 0.00005528 $ 0
dcorp DRP/BTC 0.00004603 0 $ 0.25445528 $ 0
pakcoin PAK/BTC 0.00000014 0 $ 0.00077392 $ 0
zero ZER/BTC 0.00002840 0 $ 0.15699609 $ 0
campuscoin CMPCO/BTC 0.00000011 0 $ 0.00060808 $ 0
bolivarcoin BOLI/BTC 0.00000092 0 $ 0.00508579 $ 0
altcoin ALT/BTC 0.00088687 0 $ 4.9026452 $ 0
alis ALIS/BTC 0.00000812 0 $ 0.04488761 $ 0
enjin ENJ/BTC 0.00000940 0 $ 0.05196349 $ 0
blockpool BPL/BTC 0.00000205 0 $ 0.01133246 $ 0
innova INN/BTC 0.00000601 0 $ 0.03322347 $ 0
neutron NTRN/BTC 0.00000264 0 $ 0.01459400 $ 0
nyancoin NYAN/BTC 0.00000009 0 $ 0.00049752 $ 0
orbitcoin ORB/BTC 0.00003400 0 $ 0.18795307 $ 0
opensourcecoin OSC/BTC 0.00000021 0 $ 0.00116089 $ 0
piggycoin PIGGY/BTC 0.00000007 0 $ 0.00038696 $ 0
pinkcoin PINK/BTC 0.00000048 0 $ 0.00265346 $ 0
pesetacoin PTC/BTC 0.00000086 0 $ 0.00475411 $ 0
quark QRK/BTC 0.00000080 0 $ 0.00442243 $ 0
quatloo QTL/BTC 0.00000128 0 $ 0.00707588 $ 0
ronpaulcoin RPC/BTC 0.00000713 0 $ 0.03941486 $ 0
siacoin SC/BTC 0.00000173 0 $ 0.00956349 $ 0
sexcoin SXC/BTC 0.00000047 0 $ 0.00259817 $ 0
syndicate SYNX/BTC 0.00000678 0 $ 0.03748005 $ 0
tekcoin TEK/BTC 0.00000001 0 $ 0.00005528 $ 0
tittiecoin TIT/BTC 0.00000021 0 $ 0.00116089 $ 0
terracoin TRC/BTC 0.00000540 0 $ 0.02985137 $ 0
bean BITB/BTC 0.00000162 0 $ 0.00895541 $ 0
bitstar BITS/BTC 0.00000101 0 $ 0.00558331 $ 0
blakecoin BLC/BTC 0.00000101 0 $ 0.00558331 $ 0
blackcoin BLK/BTC 0.00001411 0 $ 0.07800052 $ 0
globalboosty BSTY/BTC 0.00000153 0 $ 0.00845789 $ 0
coin2 C2/BTC 0.00000022 0 $ 0.00121617 $ 0
cryptojacks CJ/BTC 0.00000003 0 $ 0.00016584 $ 0
emark DEM/BTC 0.00000135 0 $ 0.00746284 $ 0
digitalcoin DGC/BTC 0.00000074 0 $ 0.00409074 $ 0
edrcoin EDRC/BTC 0.00003600 0 $ 0.19900913 $ 0
evergreencoin EGC/BTC 0.00000549 0 $ 0.03034889 $ 0
cometcoin CMT/BTC 0.00000230 0 $ 0.01271447 $ 0
dentacoin DCN/BTC 0.00000004 0 $ 0.00022112 $ 0
einsteinium EMC2/BTC 0.00000685 0 $ 0.03786701 $ 0
upfiring UFR/BTC 0.00002185 0 $ 0.12078749 $ 0
emerald EMD/BTC 0.00000070 0 $ 0.00386962 $ 0
fireflycoin FFC/BTC 0.00000001 0 $ 0.00005528 $ 0
fluttercoin FLT/BTC 0.00000013 0 $ 0.00071864 $ 0
fastcoin FST/BTC 0.00000014 0 $ 0.00077392 $ 0
golem GNT/BTC 0.00001763 0 $ 0.09745919 $ 0
groestlcoin GRS/BTC 0.00005742 0 $ 0.31741956 $ 0
halcyon HAL/BTC 0.00000259 0 $ 0.01431760 $ 0
gapcoin GAP/BTC 0.00000203 0 $ 0.01122190 $ 0
goldcoin GLD/BTC 0.00000382 0 $ 0.02111708 $ 0
litedoge LDOGE/BTC 0.00000001 0 $ 0.00005528 $ 0
ltbcoin LTB/BTC 0.00005599 0 $ 0.30951448 $ 0
ixcoin IXC/BTC 0.00000241 0 $ 0.01332256 $ 0
zetacoin ZET/BTC 0.00000007 0 $ 0.00038696 $ 0
spreadcoin SPR/BTC 0.00000192 0 $ 0.01061382 $ 0
pillar PLR/BTC 0.00001101 0 $ 0.06086363 $ 0
mothership MSP/BTC 0.00000949 0 $ 0.05246102 $ 0
skycoin SKY/BTC 0.00027275 0 $ 1.5077706 $ 0
toacoin TOA/BTC 0.00000018 0 $ 0.00099505 $ 0
encryptotel ETT/BTC 0.00000311 0 $ 0.01719218 $ 0
42coin 42/BTC 4.79996868 0 $ 26,534.38 $ 0
ark ARK/BTC 0.00011440 0 $ 0.63240679 $ 0
bata BTA/BTC 0.00000397 0 $ 0.02194628 $ 0
bitbar BTB/BTC 0.00070370 0 $ 3.8900757 $ 0
cloakcoin CLOAK/BTC 0.00029500 0 $ 1.6307693 $ 0
crave CRAVE/BTC 0.00000136 0 $ 0.00751812 $ 0
decred DCR/BTC 0.00433532 0 $ 23.965785 $ 0
ethereumclassic ETC/BTC 0.00119777 0 $ 6.6213101 $ 0
ethereum ETH/BTC 0.03315276 0 $ 183.26950 $ 0
expanse EXP/BTC 0.00002578 0 $ 0.14251265 $ 0
factom FCT/BTC 0.00181234 0 $ 10.018672 $ 0
obyte GBYTE/BTC 0.00859922 0 $ 47.536758 $ 0
gnosis GNO/BTC 0.00291040 0 $ 16.088783 $ 0
influxcoin INFX/BTC 0.00000563 0 $ 0.03112282 $ 0
komodo KMD/BTC 0.00018300 0 $ 1.0116297 $ 0
maidsafecoin MAID/BTC 0.00003088 0 $ 0.17070561 $ 0
mobilego MGO/BTC 0.00010785 0 $ 0.59619818 $ 0
minereum MNE/BTC 0.00000166 0 $ 0.00917653 $ 0
metal MTL/BTC 0.00006078 0 $ 0.33599375 $ 0
navcoin NAV/BTC 0.00004257 0 $ 0.23532830 $ 0
neo NEO/BTC 0.00214493 0 $ 11.857240 $ 0
novacoin NVC/BTC 0.00022192 0 $ 1.2267807 $ 0
nexus NXS/BTC 0.00008958 0 $ 0.49520105 $ 0
omisego OMG/BTC 0.00035007 0 $ 1.9351979 $ 0
tenx PAY/BTC 0.00004514 0 $ 0.24953534 $ 0
rubycoin RBY/BTC 0.00001855 0 $ 0.10254498 $ 0
augur REP/BTC 0.00221721 0 $ 12.256806 $ 0
siberian SIB/BTC 0.00001613 0 $ 0.08916715 $ 0
ubiq UBQ/BTC 0.00005747 0 $ 0.31769596 $ 0
unobtanium UNO/BTC 0.02227500 0 $ 123.13690 $ 0
verium VRM/BTC 0.00004238 0 $ 0.23427797 $ 0
bitcoinplus XBC/BTC 0.00129905 0 $ 7.1811892 $ 0
spectrecoin XSPEC/BTC 0.00003900 0 $ 0.21559322 $ 0
zclassic ZCL/BTC 0.00027307 0 $ 1.5095395 $ 0
zcash ZEC/BTC 0.01499821 0 $ 82.910575 $ 0
horizen ZEN/BTC 0.00119366 0 $ 6.5985899 $ 0
dubaicoin DBIX/BTC 0.00011021 0 $ 0.60924434 $ 0
megacoin MEC/BTC 0.00000090 0 $ 0.00497523 $ 0
musicoin MUSIC/BTC 0.00000027 0 $ 0.00149257 $ 0
moin MOIN/BTC 0.00000304 0 $ 0.01680522 $ 0
netcoin NET/BTC 0.00000003 0 $ 0.00016584 $ 0
noblecoin NOBL/BTC 0.00000002 0 $ 0.00011056 $ 0
truckcoin TRK/BTC 0.00000016 0 $ 0.00088449 $ 0
trumpcoin TRUMP/BTC 0.00000623 0 $ 0.03443964 $ 0
smartcoin SMC/BTC 0.00000035 0 $ 0.00193481 $ 0
soilcoin SOIL/BTC 0.00000043 0 $ 0.00237705 $ 0
spots SPT/BTC 0.00000015 0 $ 0.00082920 $ 0
securecoin SRC/BTC 0.00000070 0 $ 0.00386962 $ 0
startcoin START/BTC 0.00000103 0 $ 0.00569387 $ 0
unitus UIS/BTC 0.00000027 0 $ 0.00149257 $ 0
ultracoin UTC/BTC 0.00000050 0 $ 0.00276402 $ 0
vericoin VRC/BTC 0.00001771 0 $ 0.09790144 $ 0
xtrabytes XBY/BTC 0.00000290 0 $ 0.01603129 $ 0
worldcoin WDC/BTC 0.00000109 0 $ 0.00602555 $ 0
wearesatoshi WSX/BTC 0.00000044 0 $ 0.00243233 $ 0
primecoin XPM/BTC 0.00005067 0 $ 0.28010535 $ 0
ratecoin XRA/BTC 0.00000014 0 $ 0.00077392 $ 0
stealthcoin XST/BTC 0.00001980 0 $ 0.10945502 $ 0
verge XVG/BTC 0.00000185 0 $ 0.01022686 $ 0
8bit 8BIT/BTC 0.00000299 0 $ 0.01652881 $ 0
artbyte ABY/BTC 0.00000032 0 $ 0.00176897 $ 0
asiacoin AC/BTC 0.00000029 0 $ 0.00160313 $ 0
synereo AMP/BTC 0.00000466 0 $ 0.02576063 $ 0
aricoin ARI/BTC 0.00000005 0 $ 0.00027640 $ 0
bitcoinfast BCF/BTC 0.00000109 0 $ 0.00602555 $ 0
compcoin CMP/BTC 0.00139999 0 $ 7.7391886 $ 0
encrypgen DNA/BTC 0.00001152 0 $ 0.06368292 $ 0
magiccoin MAGE/BTC 0.00000342 0 $ 0.01890587 $ 0
starchain STC/BTC 0.00001671 0 $ 0.09237340 $ 0
bonpay BON/BTC 0.00000306 0 $ 0.01691578 $ 0
pioneercoin PCOIN/BTC 0.00000067 0 $ 0.00370378 $ 0
300token 300/BTC 0.05503372 0 $ 304.22813 $ 0
sagacoin SAGA/BTC 0.00000310 0 $ 0.01713690 $ 0
crowdcoin CRC/BTC 0.00000138 0 $ 0.00762868 $ 0
spankchain SPANK/BTC 0.00000364 0 $ 0.02012203 $ 0
mywish WISH/BTC 0.00000771 0 $ 0.04262112 $ 0
cappasity CAPP/BTC 0.00000084 0 $ 0.00464355 $ 0
opcoin OPC/BTC 0.00000001 0 $ 0.00005528 $ 0
bitcoal COAL/BTC 0.00000075 0 $ 0.00414602 $ 0
ethereumdark ETHD/BTC 0.00000673 0 $ 0.03720365 $ 0
zap ZAP/BTC 0.00000274 0 $ 0.01514681 $ 0
popularcoin POP/BTC 0.00000002 0 $ 0.00011056 $ 0
numus NMS/BTC 0.00000365 0 $ 0.02017731 $ 0
bitcloud BTDX/BTC 0.00000131 0 $ 0.00724172 $ 0
version V/BTC 0.00000002 0 $ 0.00011056 $ 0
leviarcoin XLC/BTC 0.00000045 0 $ 0.00248761 $ 0
petrodollar XPD/BTC 0.00000121 0 $ 0.00668892 $ 0
harvestmasternode HC/BTC 0.00000102 0 $ 0.00563859 $ 0
bongger BGR/BTC 0.00000010 0 $ 0.00055280 $ 0
shacoin SHA/BTC 0.00000005 0 $ 0.00027640 $ 0
qubitcoin Q2C/BTC 0.00000022 0 $ 0.00121617 $ 0
i0coin I0C/BTC 0.00000300 0 $ 0.01658409 $ 0
russiacoin RC/BTC 0.00000661 0 $ 0.03654029 $ 0
triangles TRI/BTC 0.00014300 0 $ 0.79050849 $ 0
platinumbar XPTX/BTC 0.00001608 0 $ 0.08889074 $ 0
machinecoin MAC/BTC 0.00000007 0 $ 0.00038696 $ 0
pascallite PASL/BTC 0.00000177 0 $ 0.00978462 $ 0
kobocoin KOBO/BTC 0.00000311 0 $ 0.01719218 $ 0
sooncoin SOON/BTC 0.00000043 0 $ 0.00237705 $ 0
aurumcoin AU/BTC 0.00058319 0 $ 3.2238926 $ 0
coino CNO/BTC 0.00000009 0 $ 0.00049752 $ 0
rimbit RBT/BTC 0.00000007 0 $ 0.00038696 $ 0
cbit XCT/BTC 0.00000005 0 $ 0.00027640 $ 0
spacecoin SPACE/BTC 0.00000059 0 $ 0.00326154 $ 0
eryllium ERY/BTC 0.00000040 0 $ 0.00221121 $ 0
berncash BERN/BTC 0.00000011 0 $ 0.00060808 $ 0
kronecoin KRONE/BTC 0.00000022 0 $ 0.00121617 $ 0
marijuanacoin MAR/BTC 0.00000168 0 $ 0.00928709 $ 0
darsek KED/BTC 0.00000062 0 $ 0.00342738 $ 0
revolvercoin XRE/BTC 0.00000033 0 $ 0.00182425 $ 0
hexx HXX/BTC 0.00010935 0 $ 0.60449023 $ 0
bnrtxcoin BNX/BTC 0.00000004 0 $ 0.00022112 $ 0
paycon CON/BTC 0.00000015 0 $ 0.00082920 $ 0
bumbacoin BUMBA/BTC 0.00000020 0 $ 0.00110561 $ 0
flaxscript FLAX/BTC 0.00000039 0 $ 0.00215593 $ 0
sixeleven 611/BTC 0.00001579 0 $ 0.08728762 $ 0
coinonat CXT/BTC 0.00000013 0 $ 0.00071864 $ 0
compucoin CPN/BTC 0.00000024 0 $ 0.00132673 $ 0
parallelcoin DUO/BTC 0.00002600 0 $ 0.14372882 $ 0
xcoin XCO/BTC 0.00000064 0 $ 0.00353794 $ 0
solarflarecoin SFC/BTC 0.00000043 0 $ 0.00237705 $ 0
allion ALL/BTC 0.00000009 0 $ 0.00049752 $ 0
nevacoin NEVA/BTC 0.00000200 0 $ 0.01105606 $ 0
fuzzballs FUZZ/BTC 0.00000050 0 $ 0.00276402 $ 0
songcoin SONG/BTC 0.00000006 0 $ 0.00033168 $ 0
litecoinultra LTCU/BTC 0.00000165 0 $ 0.00912125 $ 0
irishcoin IRL/BTC 0.00000019 0 $ 0.00105033 $ 0
magnetcoin MAGN/BTC 0.00000424 0 $ 0.02343885 $ 0
animecoin ANI/BTC 0.00000011 0 $ 0.00060808 $ 0
oysterpearl PRL/BTC 0.00000827 0 $ 0.04571682 $ 0
sumokoin SUMO/BTC 0.00000965 0 $ 0.05334550 $ 0
investfeed IFT/BTC 0.00000048 0 $ 0.00265346 $ 0
wildcrypto WILD/BTC 0.00000035 0 $ 0.00193481 $ 0
social SCL/BTC 0.00000784 0 $ 0.04333977 $ 0
masternodecoin MTNC/BTC 0.00000029 0 $ 0.00160313 $ 0
terranova TER/BTC 0.00000809 0 $ 0.04472177 $ 0
marxcoin MARX/BTC 0.00000003 0 $ 0.00016584 $ 0
topcoin TOP/BTC 0.00000005 0 $ 0.00027640 $ 0
fonziecoin FONZ/BTC 0.00000003 0 $ 0.00016584 $ 0
sharkcoin SAK/BTC 0.00000030 0 $ 0.00165841 $ 0
granite GRN/BTC 0.00000017 0 $ 0.00093977 $ 0
alphabit ABC/BTC 0.00096834 0 $ 5.3530139 $ 0
deuscoin DEUS/BTC 0.00000030 0 $ 0.00165841 $ 0
blazecoin BLZ/BTC 0.00000002 0 $ 0.00011056 $ 0
grandcoin GDC/BTC 0.00000002 0 $ 0.00011056 $ 0
leacoin LEA/BTC 0.00000002 0 $ 0.00011056 $ 0
coinlancer CL/BTC 0.00000091 0 $ 0.00503051 $ 0
tron TRX/BTC 0.00000690 0 $ 0.03814342 $ 0
conquestcoin CQST/BTC 0.00000012 0 $ 0.00066336 $ 0
matrixcoin MATRX/BTC 0.00000013 0 $ 0.00071864 $ 0
ignition IC/BTC 0.00003506 0 $ 0.19381278 $ 0
litecoinplus LCP/BTC 0.00001178 0 $ 0.06512021 $ 0
galactrum ORE/BTC 0.00001803 0 $ 0.09967041 $ 0
polis POLIS/BTC 0.00025455 0 $ 1.4071604 $ 0
izecoin IZE/BTC 0.00014824 0 $ 0.81947537 $ 0
bitzeny ZNY/BTC 0.00000060 0 $ 0.00331682 $ 0
wayawolfcoin WW/BTC 0.00000024 0 $ 0.00132673 $ 0
indahash IDH/BTC 0.00000062 0 $ 0.00342738 $ 0
gincoin GIN/BTC 0.00025255 0 $ 1.3961043 $ 0
tokenpay TPAY/BTC 0.00018201 0 $ 1.0061570 $ 0
whalecoin WHL/BTC 0.00000016 0 $ 0.00088449 $ 0
ryocurrency RYO/BTC 0.00001708 0 $ 0.09441878 $ 0
newpowercoin NPW/BTC 0.00004258 0 $ 0.23538358 $ 0
blocknode BND/BTC 0.00000035 0 $ 0.00193481 $ 0
linareview LINA/BTC 0.00000615 0 $ 0.03399739 $ 0
xdna XDNA/BTC 0.00001207 0 $ 0.06672334 $ 0
twist TWIST/BTC 0.00000005 0 $ 0.00027640 $ 0
unibright UBT/BTC 0.00000432 0 $ 0.02388110 $ 0
mirai MRI/BTC 0.00000203 0 $ 0.01122190 $ 0
masari MSR/BTC 0.00004460 0 $ 0.24655020 $ 0
zest ZEST/BTC 0.00002098 0 $ 0.11597810 $ 0
quanta QNTU/BTC 0.00000005 0 $ 0.00027640 $ 0
gainer GNR/BTC 0.00000296 0 $ 0.01636297 $ 0
shardcoin SHARD/BTC 0.00000490 0 $ 0.02708735 $ 0
anon ANON/BTC 0.00003652 0 $ 0.20188371 $ 0
divi DIVI/BTC 0.00000084 0 $ 0.00464355 $ 0
helium HLM/BTC 0.00001997 0 $ 0.11039479 $ 0
rotharium RTH/BTC 0.00038899 0 $ 2.1503489 $ 0
nix NIX/BTC 0.00003546 0 $ 0.19602399 $ 0
swarm SWM/BTC 0.00003899 0 $ 0.21553794 $ 0
adultchain XXX/BTC 0.00000022 0 $ 0.00121617 $ 0
graft GRFT/BTC 0.00000159 0 $ 0.00878957 $ 0
contractnet CNET/BTC 0.00000090 0 $ 0.00497523 $ 0
xcash XCASH/BTC 0.00000001 0 $ 0.00005528 $ 0
blockpass PASS/BTC 0.00000055 0 $ 0.00304042 $ 0
safeinsure SINS/BTC 0.00053106 0 $ 2.9357163 $ 0
citadel CTL/BTC 0.00000170 0 $ 0.00939765 $ 0
lightpaycoin LPC/BTC 0.00007933 0 $ 0.43853873 $ 0
projectcoin PRJ/BTC 0.00000240 0 $ 0.01326728 $ 0
dapstoken DAPS/BTC 0.00000003 0 $ 0.00016584 $ 0
money $$$/BTC 0.00000011 0 $ 0.00060808 $ 0
marscoin MARS/BTC 0.00000065 0 $ 0.00359322 $ 0
pac PAC/BTC 0.00000031 0 $ 0.00171369 $ 0
steneumcoin STN/BTC 0.00000165 0 $ 0.00912125 $ 0
photon PHO/BTC 0.00000001 0 $ 0.00005528 $ 0
centrality CENNZ/BTC 0.00000651 0 $ 0.03598748 $ 0
stakenet XSN/BTC 0.00002354 0 $ 0.13012986 $ 0
oxycoin OXY/BTC 0.00000037 0 $ 0.00204537 $ 0
amon AMN/BTC 0.00000009 0 $ 0.00049752 $ 0
livestars LIVE/BTC 0.00000068 0 $ 0.00375906 $ 0
sirinlabs SRN/BTC 0.00000928 0 $ 0.05130013 $ 0
globalcryptocurrency GCC/BTC 0.00000078 0 $ 0.00431186 $ 0
trueusd TUSD/BTC 0.00028399 0 $ 1.5699056 $ 0
lwf LWF/BTC 0.00000008 0 $ 0.00044224 $ 0
etherzero ETZ/BTC 0.00003024 0 $ 0.16716767 $ 0
loyalcoin LYL/BTC 0.00000023 0 $ 0.00127145 $ 0
loki LOKI/BTC 0.00005022 0 $ 0.27761774 $ 0
quasarcoin QAC/BTC 0.00000225 0 $ 0.01243807 $ 0
ivy IVY/BTC 0.00000195 0 $ 0.01077966 $ 0
namocoin NAMO/BTC 0.00000001 0 $ 0.00005528 $ 0
blocknet BLOCK/BTC 0.00041992 0 $ 2.3213309 $ 0
xp XP/BTC 0.00000001 0 $ 0.00005528 $ 0
viceindustry VIT/BTC 0.00000050 0 $ 0.00276402 $ 0
wispr WSP/BTC 0.00000275 0 $ 0.01520209 $ 0
eos EOS/BTC 0.00064900 0 $ 3.5876924 $ 0
lisk LSK/BTC 0.00033296 0 $ 1.8406133 $ 0
whitecoin XWC/BTC 0.00000981 0 $ 0.05422999 $ 0
bifrost FROST/BTC 0.00000099 0 $ 0.00547275 $ 0
drputility DRPU/BTC 0.00001160 0 $ 0.06412516 $ 0
gazecoin GZE/BTC 0.00000210 0 $ 0.01160887 $ 0
pengcoin PENG/BTC 0.00000001 0 $ 0.00005528 $ 0
soniq SONIQ/BTC 0.00001150 0 $ 0.06357236 $ 0
gentarium GTM/BTC 0.00013845 0 $ 0.76535594 $ 0
boxxtoken BOXX/BTC 0.00001029 0 $ 0.05688344 $ 0
noir NOR/BTC 0.00000588 0 $ 0.03250482 $ 0
birake BIR/BTC 0.00001270 0 $ 0.07020600 $ 0
lml LML/BTC 0.00003188 0 $ 0.17623364 $ 0
Total volume 19 $ 106,048