BTC/USD
$ 6,554  -0.70%
BTC/EUR
€ 5,618  -0.04%
BTC/CNY
¥ 43,414  -0.97%
BTC/GBP
£ 4,934  -0.10%
BTC/RUB
₽ 442,031  -0.16%
BTC volume
$ 1.98B
Altcoin volume
$ 4.87B
Crypto market cap
$ 203.84B

Cryptopia

Total markets 527
Market Pair Price BTC 24h volume BTC Calc Price Calc 24h volume
projectcoin PRJ/BTC 0.00027540 60 $ 1.8050795 $ 393,796
logiscoin LGS/BTC 0.00118903 42 $ 7.7933684 $ 273,972
luxcoin LUX/BTC 0.00027486 40 $ 1.8015401 $ 262,926
electroneum ETN/BTC 0.00000341 39 $ 0.02235048 $ 256,395
vitae VITAE/BTC 0.00048195 17 $ 3.1588891 $ 111,272
ethereum ETH/BTC 0.03168193 17 $ 207.65578 $ 110,809
litecoin LTC/BTC 0.00820992 13 $ 53.811032 $ 86,510
bitcoingreen BITG/BTC 0.00028247 12 $ 1.8514190 $ 75,905
dubaicoin DBIX/BTC 0.00027000 11 $ 1.7696858 $ 69,759
ravencoin RVN/BTC 0.00000330 10 $ 0.02162949 $ 62,526
gentarium GTM/BTC 0.00017369 9 $ 1.1384323 $ 61,828
audiocoin ADC/BTC 0.00000014 9 $ 0.00091761 $ 61,343
stakenet XSN/BTC 0.00002299 8 $ 0.15068547 $ 51,975
dapstoken DAPS/BTC 0.00000005 7 $ 0.00032772 $ 45,321
bulwark BWK/BTC 0.00011243 6 $ 0.73691026 $ 40,250
anon ANON/BTC 0.00007981 6 $ 0.52310601 $ 40,208
universalcurrency UNIT/BTC 0.00001086 6 $ 0.07118069 $ 40,095
dogecoin DOGE/BTC 0.00000076 6 $ 0.00498134 $ 38,208
mywish WISH/BTC 0.00000805 5 $ 0.05276285 $ 35,351
lightpaycoin LPC/BTC 0.00012800 5 $ 0.83896214 $ 34,848
tokenpay TPAY/BTC 0.00019299 5 $ 1.2649321 $ 32,578
bismuth BIS/BTC 0.00008450 5 $ 0.55384610 $ 30,684
gincoin GIN/BTC 0.00034567 4 $ 2.2656566 $ 28,500
loki LOKI/BTC 0.00005926 4 $ 0.38841325 $ 28,455
bitcoincash BCH/BTC 0.06950000 4 $ 455.53023 $ 26,406
pac PAC/BTC 0.00000040 4 $ 0.00262176 $ 25,502
gobyte GBX/BTC 0.00013401 4 $ 0.87835404 $ 25,154
tron TRX/BTC 0.00000418 4 $ 0.02739736 $ 23,493
dash DASH/BTC 0.02460200 4 $ 161.25115 $ 23,371
condominium CDM/BTC 0.00000024 4 $ 0.00157305 $ 23,249
centrality CENNZ/BTC 0.00000621 3 $ 0.04070277 $ 22,418
linareview LINA/BTC 0.00001265 3 $ 0.08291306 $ 21,814
mobilego MGO/BTC 0.00008110 3 $ 0.53156117 $ 21,784
xdna XDNA/BTC 0.00001770 3 $ 0.11601273 $ 19,644
deviant DEV/BTC 0.00004500 3 $ 0.29494763 $ 19,275
toacoin TOA/BTC 0.00000021 3 $ 0.00137642 $ 19,074
monero XMR/BTC 0.01626366 3 $ 106.59840 $ 17,284
digibyte DGB/BTC 0.00000366 3 $ 0.02398907 $ 16,873
loyalcoin LYL/BTC 0.00000036 2 $ 0.00235958 $ 15,888
denarius DNR/BTC 0.00004078 2 $ 0.26728810 $ 15,769
reddcoin RDD/BTC 0.00000050 2 $ 0.00327720 $ 15,697
linda LINDA/BTC 0.00000017 2 $ 0.00111425 $ 15,597
divi DIVI/BTC 0.00000145 2 $ 0.00950387 $ 15,074
cardano ADA/BTC 0.00001159 2 $ 0.07596540 $ 14,868
eos EOS/BTC 0.00082249 2 $ 5.3909217 $ 14,150
quanta QNTU/BTC 0.00000011 2 $ 0.00072098 $ 13,875
electra ECA/BTC 0.00000006 2 $ 0.00039326 $ 13,415
gamecredits GAME/BTC 0.00002601 2 $ 0.17047973 $ 13,245
newpowercoin NPW/BTC 0.00006561 2 $ 0.43003364 $ 12,893
ethereumclassic ETC/BTC 0.00147399 2 $ 9.6611079 $ 12,426
twist TWIST/BTC 0.00000011 2 $ 0.00072098 $ 11,860
zclassic ZCL/BTC 0.00050000 2 $ 3.2771959 $ 11,859
graft GRFT/BTC 0.00000330 2 $ 0.02162949 $ 11,233
pillar PLR/BTC 0.00001840 2 $ 0.12060081 $ 10,532
bitcore BTX/BTC 0.00013100 2 $ 0.85862532 $ 10,205
gazecoin GZE/BTC 0.00000159 2 $ 0.01042148 $ 10,010
pirl PIRL/BTC 0.00001213 2 $ 0.07950477 $ 9,931
version V/BTC 0.00000004 1 $ 0.00026218 $ 9,671
quasarcoin QAC/BTC 0.00000681 1 $ 0.04463541 $ 9,647
zest ZEST/BTC 0.00006621 1 $ 0.43396628 $ 8,965
zcash ZEC/BTC 0.01739657 1 $ 114.02393 $ 8,047
ryocurrency RYO/BTC 0.00002000 1 $ 0.13108783 $ 7,729
soma SCT/BTC 0.00000737 1 $ 0.04830587 $ 7,724
trueusd TUSD/BTC 0.00015403 1 $ 1.0095730 $ 7,673
neo NEO/BTC 0.00248159 1 $ 16.265313 $ 7,497
verge XVG/BTC 0.00000217 1 $ 0.01422303 $ 7,445
spectrecoin XSPEC/BTC 0.00003112 1 $ 0.20397267 $ 7,226
ormeuscoin ORME/BTC 0.00002836 1 $ 0.18588255 $ 6,978
hexx HXX/BTC 0.00010991 1 $ 0.72039320 $ 6,965
adshares ADST/BTC 0.00003075 1 $ 0.20154755 $ 5,648
ivy IVY/BTC 0.00000240 1 $ 0.01573054 $ 5,473
wincoin WC/BTC 0.00002798 1 $ 0.18339188 $ 5,361
masari MSR/BTC 0.00004120 1 $ 0.27004094 $ 5,350
terracoin TRC/BTC 0.00000700 1 $ 0.04588074 $ 5,187
colossusxt COLX/BTC 0.00000008 1 $ 0.00052435 $ 5,093
nolimitcoin NLC2/BTC 0.00000261 1 $ 0.01710696 $ 4,820
komodo KMD/BTC 0.00019059 1 $ 1.2492015 $ 4,802
energi NRG/BTC 0.00006371 1 $ 0.41758030 $ 4,614
horizen ZEN/BTC 0.00206780 1 $ 13.553171 $ 4,376
nem XEM/BTC 0.00001461 1 $ 0.09575966 $ 4,343
sumokoin SUMO/BTC 0.00002192 1 $ 0.14367227 $ 4,233
clearpoll POLL/BTC 0.00003846 1 $ 0.25208191 $ 4,149
expanse EXP/BTC 0.00003400 1 $ 0.22284932 $ 4,027
divitoken DIVX/BTC 0.00012500 1 $ 0.81929897 $ 3,822
procurrency PROC/BTC 0.00000031 1 $ 0.00203186 $ 3,706
everus EVR/BTC 0.00000330 1 $ 0.02162949 $ 3,580
bonpay BON/BTC 0.00000842 1 $ 0.05518798 $ 3,574
dotcoin DOT/BTC 0.00000153 1 $ 0.01002822 $ 3,527
platinumbar XPTX/BTC 0.00002600 1 $ 0.17041419 $ 3,481
navcoin NAV/BTC 0.00005655 1 $ 0.37065085 $ 3,478
teslacoin TES/BTC 0.00000253 1 $ 0.01658261 $ 3,441
wispr WSP/BTC 0.00000400 1 $ 0.02621757 $ 3,367
lisk LSK/BTC 0.00046680 1 $ 3.0595901 $ 3,333
pivx PIVX/BTC 0.00018393 1 $ 1.2055493 $ 3,316
smartcash SMART/BTC 0.00000346 1 $ 0.02267820 $ 3,286
tenx PAY/BTC 0.00008612 0 $ 0.56446422 $ 3,048
qtum QTUM/BTC 0.00056888 0 $ 3.7286624 $ 2,925
factom FCT/BTC 0.00064965 0 $ 4.2580606 $ 2,824
worldcoin WDC/BTC 0.00000089 0 $ 0.00583341 $ 2,748
ark ARK/BTC 0.00011374 0 $ 0.74549652 $ 2,631
bitcoinplus XBC/BTC 0.00072000 0 $ 4.7191621 $ 2,588
monkey project MONK/BTC 0.00003274 0 $ 0.21459079 $ 2,548
unobtanium UNO/BTC 0.01144978 0 $ 75.046344 $ 2,531
campuscoin CMPCO/BTC 0.00000011 0 $ 0.00072098 $ 2,525
mothership MSP/BTC 0.00001102 0 $ 0.07222940 $ 2,469
xtrabytes XBY/BTC 0.00000438 0 $ 0.02870824 $ 2,455
blocknet BLOCK/BTC 0.00054926 0 $ 3.6000652 $ 2,432
unibright UBT/BTC 0.00000215 0 $ 0.01409194 $ 2,402
steneumcoin STN/BTC 0.00000318 0 $ 0.02084297 $ 2,355
flash FLASH/BTC 0.00000096 0 $ 0.00629222 $ 2,340
huzu HUZU/BTC 0.00006046 0 $ 0.39627852 $ 2,314
electronicgulden EFL/BTC 0.00000405 0 $ 0.02654529 $ 2,310
primecoin XPM/BTC 0.00008100 0 $ 0.53090573 $ 2,297
spreadcoin SPR/BTC 0.00000552 0 $ 0.03618024 $ 2,258
penguincoin PENG/BTC 0.00000002 0 $ 0.00013109 $ 2,225
drxone DRXNE/BTC 0.00000013 0 $ 0.00085207 $ 2,191
musicoin MUSIC/BTC 0.00000059 0 $ 0.00386709 $ 2,154
boxxtoken BOXX/BTC 0.00002737 0 $ 0.17939370 $ 2,152
zero ZER/BTC 0.00002320 0 $ 0.15206189 $ 2,146
dentacoin DCN/BTC 0.00000003 0 $ 0.00019663 $ 2,056
oysterpearl PRL/BTC 0.00001595 0 $ 0.10454255 $ 2,047
upfiring UFR/BTC 0.00000817 0 $ 0.05354938 $ 1,958
deeponion ONION/BTC 0.00005055 0 $ 0.33132450 $ 1,955
bitbay BAY/BTC 0.00000273 0 $ 0.01789349 $ 1,794
maidsafecoin MAID/BTC 0.00003037 0 $ 0.19905688 $ 1,747
clam CLAM/BTC 0.00022999 0 $ 1.5074446 $ 1,687
namecoin NMC/BTC 0.00008715 0 $ 0.57121524 $ 1,677
monoeci XMCC/BTC 0.00000981 0 $ 0.06429858 $ 1,658
cryptopiafee CEFS/BTC 0.12150004 0 $ 796.35886 $ 1,652
litecoinplus LCP/BTC 0.00001400 0 $ 0.09176148 $ 1,470
ac3 AC3/BTC 0.00000545 0 $ 0.03572144 $ 1,452
citadel CTL/BTC 0.00000172 0 $ 0.01127355 $ 1,430
cannabiscoin CANN/BTC 0.00000233 0 $ 0.01527173 $ 1,376
cloakcoin CLOAK/BTC 0.00036042 0 $ 2.3623339 $ 1,362
digitalprice DP/BTC 0.00000286 0 $ 0.01874556 $ 1,320
voice VOISE/BTC 0.00000019 0 $ 0.00124533 $ 1,263
marxcoin MARX/BTC 0.00000004 0 $ 0.00026218 $ 1,259
kuberacoin KBR/BTC 0.00000019 0 $ 0.00124533 $ 1,259
decisiontoken HST/BTC 0.00001814 0 $ 0.11889667 $ 1,258
crave CRAVE/BTC 0.00000792 0 $ 0.05191078 $ 1,215
lanacoin LANA/BTC 0.00000005 0 $ 0.00032772 $ 1,201
galactrum ORE/BTC 0.00002890 0 $ 0.18942192 $ 1,197
opcoin OPC/BTC 0.00000003 0 $ 0.00019663 $ 1,168
zap ZAP/BTC 0.00000249 0 $ 0.01632044 $ 1,151
nexus NXS/BTC 0.00012517 0 $ 0.82041321 $ 1,121
iqcash IQ/BTC 0.00001300 0 $ 0.08520709 $ 1,119
cryptobullion CBX/BTC 0.00017956 0 $ 1.1769066 $ 1,119
spankchain SPANK/BTC 0.00001033 0 $ 0.06770687 $ 1,104
potcoin POT/BTC 0.00000374 0 $ 0.02451343 $ 1,102
vivo VIVO/BTC 0.00001024 0 $ 0.06711697 $ 1,083
skycoin SKY/BTC 0.00058696 0 $ 3.8471658 $ 1,077
viceindustry VIT/BTC 0.00000050 0 $ 0.00327720 $ 1,070
tokugawa TOK/BTC 0.00001415 0 $ 0.09274464 $ 1,048
feathercoin FTC/BTC 0.00000603 0 $ 0.03952298 $ 1,027
blockpass PASS/BTC 0.00000099 0 $ 0.00648885 $ 1,013
auroracoin AUR/BTC 0.00002199 0 $ 0.14413107 $ 1,008
mirai MRI/BTC 0.00000988 0 $ 0.06475739 $ 966
zcoin XZC/BTC 0.00155000 0 $ 10.159307 $ 959
renos RNS/BTC 0.00000075 0 $ 0.00491579 $ 946
contractnet CNET/BTC 0.00000324 0 $ 0.02123623 $ 934
ellaism ELLA/BTC 0.00000704 0 $ 0.04614292 $ 925
nyancoin NYAN/BTC 0.00000006 0 $ 0.00039326 $ 909
triangles TRI/BTC 0.00019231 0 $ 1.2604751 $ 885
evergreencoin EGC/BTC 0.00000767 0 $ 0.05027218 $ 864
ubiq UBQ/BTC 0.00007892 0 $ 0.51727260 $ 824
apx APX/BTC 0.00081352 0 $ 5.3321288 $ 824
unitus UIS/BTC 0.00000060 0 $ 0.00393264 $ 820
omisego OMG/BTC 0.00047162 0 $ 3.0911822 $ 777
emark DEM/BTC 0.00000105 0 $ 0.00688211 $ 768
animecoin ANI/BTC 0.00000017 0 $ 0.00111425 $ 764
nevacoin NEVA/BTC 0.00000480 0 $ 0.03146108 $ 739
rubycoin RBY/BTC 0.00001929 0 $ 0.12643422 $ 724
fluttercoin FLT/BTC 0.00000015 0 $ 0.00098316 $ 723
blocknode BND/BTC 0.00000043 0 $ 0.00281839 $ 705
socialsend SEND/BTC 0.00000674 0 $ 0.04417660 $ 683
bolivarcoin BOLI/BTC 0.00000146 0 $ 0.00956941 $ 681
adcoin ACC/BTC 0.00000458 0 $ 0.03001911 $ 668
kekcoin KEK/BTC 0.00000952 0 $ 0.06239781 $ 657
creativecoin CREA/BTC 0.00000365 0 $ 0.02392353 $ 641
sagacoin SAGA/BTC 0.00001031 0 $ 0.06757578 $ 624
trezarcoin TZC/BTC 0.00000067 0 $ 0.00439144 $ 617
42coin 42/BTC 3.34561969 0 $ 21,928.50 $ 615
obsidian ODN/BTC 0.00000071 0 $ 0.00465362 $ 612
pesetacoin PTC/BTC 0.00000089 0 $ 0.00583341 $ 610
ultracoin UTC/BTC 0.00000110 0 $ 0.00720983 $ 610
stratis STRAT/BTC 0.00021999 0 $ 1.4419006 $ 581
insanecoin INSN/BTC 0.00000112 0 $ 0.00734092 $ 575
neblio NEBL/BTC 0.00030705 0 $ 2.0125260 $ 574
ixcoin IXC/BTC 0.00000259 0 $ 0.01697587 $ 554
linx LINX/BTC 0.00000103 0 $ 0.00675102 $ 544
bitsend BSD/BTC 0.00002278 0 $ 0.14930904 $ 534
blockcat BKCAT/BTC 0.00001796 0 $ 0.11771688 $ 533
cryptojacks CJ/BTC 0.00000003 0 $ 0.00019663 $ 529
bifrost FROST/BTC 0.00000105 0 $ 0.00688211 $ 508
gainer GNR/BTC 0.00000492 0 $ 0.03224761 $ 503
synereo AMP/BTC 0.00000629 0 $ 0.04122712 $ 503
growers GRWI/BTC 0.00004829 0 $ 0.31651158 $ 494
gocoin XGOX/BTC 0.00000003 0 $ 0.00019663 $ 491
phore PHR/BTC 0.00007457 0 $ 0.48876099 $ 484
mintcoin MINT/BTC 0.00000002 0 $ 0.00013109 $ 483
arcticcoin ARC/BTC 0.00000175 0 $ 0.01147019 $ 477
magi XMG/BTC 0.00000492 0 $ 0.03224761 $ 465
syndicate SYNX/BTC 0.00000981 0 $ 0.06429858 $ 464
bitcoinfast BCF/BTC 0.00000183 0 $ 0.01199454 $ 462
blocktix TIX/BTC 0.00003246 0 $ 0.21275556 $ 455
encrypgen DNA/BTC 0.00000700 0 $ 0.04588074 $ 444
condensate RAIN/BTC 0.00000021 0 $ 0.00137642 $ 440
truckcoin TRK/BTC 0.00000022 0 $ 0.00144197 $ 436
decred DCR/BTC 0.00612440 0 $ 40.141717 $ 434
peercoin PPC/BTC 0.00015072 0 $ 0.98787792 $ 428
harvestmasternode HC/BTC 0.00000302 0 $ 0.01979426 $ 423
innova INN/BTC 0.00001393 0 $ 0.09130268 $ 420
putincoin PUT/BTC 0.00000004 0 $ 0.00026218 $ 412
cappasity CAPP/BTC 0.00000122 0 $ 0.00799636 $ 409
musiconomi MCI/BTC 0.00000207 0 $ 0.01356759 $ 392
adultchain XXX/BTC 0.00000058 0 $ 0.00380155 $ 392
sirinlabs SRN/BTC 0.00001164 0 $ 0.07629312 $ 374
powerledger POWR/BTC 0.00002619 0 $ 0.17165952 $ 373
karbowanec KRB/BTC 0.00001794 0 $ 0.11758579 $ 368
ignition IC/BTC 0.00004620 0 $ 0.30281290 $ 366
golem GNT/BTC 0.00002337 0 $ 0.15317614 $ 360
hyperstake HYP/BTC 0.00000012 0 $ 0.00078653 $ 359
coin2 C2/BTC 0.00000020 0 $ 0.00131088 $ 358
livestars LIVE/BTC 0.00000212 0 $ 0.01389531 $ 332
shardcoin SHARD/BTC 0.00000580 0 $ 0.03801547 $ 328
alis ALIS/BTC 0.00000740 0 $ 0.04850250 $ 318
tekcoin TEK/BTC 0.00000001 0 $ 0.00006554 $ 313
augur REP/BTC 0.00185412 0 $ 12.152629 $ 289
emercoin EMC/BTC 0.00015107 0 $ 0.99017196 $ 272
otn OTN/BTC 0.00007300 0 $ 0.47847060 $ 264
crowdcoin CRC/BTC 0.00000295 0 $ 0.01933546 $ 263
vericoin VRC/BTC 0.00001715 0 $ 0.11240782 $ 252
billionairetoken XBL/BTC 0.00001031 0 $ 0.06757578 $ 232
skeincoin SKC/BTC 0.00000310 0 $ 0.02031861 $ 228
neutron NTRN/BTC 0.00000370 0 $ 0.02425125 $ 228
indahash IDH/BTC 0.00000093 0 $ 0.00609558 $ 225
alphabit ABC/BTC 0.00200006 0 $ 13.109177 $ 217
novacoin NVC/BTC 0.00015476 0 $ 1.0143577 $ 215
geocoin GEO/BTC 0.00012350 0 $ 0.80946738 $ 208
metal MTL/BTC 0.00011420 0 $ 0.74851154 $ 202
terranova TER/BTC 0.00001699 0 $ 0.11135912 $ 201
cometcoin CMT/BTC 0.00000429 0 $ 0.02811834 $ 200
netko NETKO/BTC 0.00000503 0 $ 0.03296859 $ 198
blackcoin BLK/BTC 0.00001080 0 $ 0.07078743 $ 197
royalkingdom RKC/BTC 0.00000044 0 $ 0.00288393 $ 196
ratecoin XRA/BTC 0.00000021 0 $ 0.00137642 $ 194
deuscoin DEUS/BTC 0.00000070 0 $ 0.00458807 $ 183
lwf LWF/BTC 0.00000170 0 $ 0.01114247 $ 181
okcash OK/BTC 0.00000485 0 $ 0.03178880 $ 175
marscoin MARS/BTC 0.00000063 0 $ 0.00412927 $ 175
pandacoin PND/BTC 0.00000002 0 $ 0.00013109 $ 169
bitcloud BTDX/BTC 0.00000222 0 $ 0.01455075 $ 167
fuzzballs FUZZ/BTC 0.00000106 0 $ 0.00694766 $ 163
blakecoin BLC/BTC 0.00000201 0 $ 0.01317433 $ 153
opcoinx OPCX/BTC 0.00000026 0 $ 0.00170414 $ 146
minereum MNE/BTC 0.00000783 0 $ 0.05132089 $ 144
enjin ENJ/BTC 0.00000724 0 $ 0.04745380 $ 143
xcash XCASH/BTC 0.00000001 0 $ 0.00006554 $ 139
chaincoin CHC/BTC 0.00000703 0 $ 0.04607737 $ 136
rimbit RBT/BTC 0.00000010 0 $ 0.00065544 $ 136
moin MOIN/BTC 0.00000518 0 $ 0.03395175 $ 129
pura PURA/BTC 0.00000510 0 $ 0.03342740 $ 120
phoenixcoin PXC/BTC 0.00000050 0 $ 0.00327720 $ 119
revain R/BTC 0.00001892 0 $ 0.12400909 $ 115
gapcoin GAP/BTC 0.00000164 0 $ 0.01074920 $ 109
dopecoin DOPE/BTC 0.00000133 0 $ 0.00871734 $ 107
noblecoin NOBL/BTC 0.00000004 0 $ 0.00026218 $ 107
qwark QWARK/BTC 0.00000268 0 $ 0.01756577 $ 106
skincoin SKIN/BTC 0.00000124 0 $ 0.00812745 $ 106
xcoin XCO/BTC 0.00000070 0 $ 0.00458807 $ 105
investfeed IFT/BTC 0.00000174 0 $ 0.01140464 $ 104
sphreair XID/BTC 0.00000377 0 $ 0.02471006 $ 101
kyber KNC/BTC 0.00006190 0 $ 0.40571685 $ 98
gnosis GNO/BTC 0.00293377 0 $ 19.229078 $ 98
i0coin I0C/BTC 0.00000280 0 $ 0.01835230 $ 97
leviarcoin XLC/BTC 0.00000126 0 $ 0.00825853 $ 96
petrodollar XPD/BTC 0.00000180 0 $ 0.01179791 $ 94
300token 300/BTC 0.03028728 0 $ 198.51470 $ 91
blockmason BCPT/BTC 0.00001591 0 $ 0.10428037 $ 91
myriad XMY/BTC 0.00000046 0 $ 0.00301502 $ 89
allion ALL/BTC 0.00000073 0 $ 0.00478471 $ 86
lbrycredit LBC/BTC 0.00000637 0 $ 0.04175148 $ 84
bitdeal BDL/BTC 0.00000017 0 $ 0.00111425 $ 83
bata BTA/BTC 0.00000389 0 $ 0.02549658 $ 80
bitbar BTB/BTC 0.00077856 0 $ 5.1029872 $ 78
publica PBL/BTC 0.00000900 0 $ 0.05898953 $ 77
aricoin ARI/BTC 0.00000009 0 $ 0.00058990 $ 77
pakcoin PAK/BTC 0.00000030 0 $ 0.00196632 $ 75
bitstar BITS/BTC 0.00000160 0 $ 0.01048703 $ 74
magiccoin MAGE/BTC 0.00000571 0 $ 0.03742558 $ 73
pioneercoin PCOIN/BTC 0.00000041 0 $ 0.00268730 $ 72
digitalcoin DGC/BTC 0.00000152 0 $ 0.00996268 $ 71
orbitcoin ORB/BTC 0.00002308 0 $ 0.15127536 $ 70
machinecoin MAC/BTC 0.00000094 0 $ 0.00616113 $ 69
aquariuscoin ARCO/BTC 0.00000699 0 $ 0.04581520 $ 67
influxcoin INFX/BTC 0.00000520 0 $ 0.03408284 $ 66
marijuanacoin MAR/BTC 0.00000205 0 $ 0.01343650 $ 63
artbyte ABY/BTC 0.00000042 0 $ 0.00275284 $ 63
ronpaulcoin RPC/BTC 0.00000963 0 $ 0.06311879 $ 59
whalecoin WHL/BTC 0.00000200 0 $ 0.01310878 $ 58
litecoinultra LTCU/BTC 0.00000204 0 $ 0.01337096 $ 55
groestlcoin GRS/BTC 0.00008253 0 $ 0.54093395 $ 54
siberian SIB/BTC 0.00001975 0 $ 0.12944924 $ 54
startcoin START/BTC 0.00000074 0 $ 0.00485025 $ 50
fujicoin FJC/BTC 0.00000003 0 $ 0.00019663 $ 49
trumpcoin TRUMP/BTC 0.00000530 0 $ 0.03473828 $ 49
flaxscript FLAX/BTC 0.00000041 0 $ 0.00268730 $ 44
blazecoin BLZ/BTC 0.00000003 0 $ 0.00019663 $ 42
redcoin RED/BTC 0.00000010 0 $ 0.00065544 $ 41
byteball GBYTE/BTC 0.00827645 0 $ 54.247096 $ 40
coinonat CXT/BTC 0.00000020 0 $ 0.00131088 $ 40
emerald EMD/BTC 0.00000130 0 $ 0.00852071 $ 38
tajcoin TAJ/BTC 0.00000059 0 $ 0.00386709 $ 38
numus NMS/BTC 0.00000937 0 $ 0.06141465 $ 37
parallelcoin DUO/BTC 0.00003646 0 $ 0.23897312 $ 35
verium VRM/BTC 0.00008473 0 $ 0.55535361 $ 35
stealthcoin XST/BTC 0.00001771 0 $ 0.11607828 $ 34
amon AMN/BTC 0.00000019 0 $ 0.00124533 $ 33
globalboosty BSTY/BTC 0.00000058 0 $ 0.00380155 $ 32
8bit 8BIT/BTC 0.00000633 0 $ 0.04148930 $ 32
whitecoin XWC/BTC 0.00001200 0 $ 0.07865270 $ 31
wildcrypto WILD/BTC 0.00000089 0 $ 0.00583341 $ 30
daxxcoin DAXX/BTC 0.00000002 0 $ 0.00013109 $ 30
opensourcecoin OSC/BTC 0.00000050 0 $ 0.00327720 $ 30
securecoin SRC/BTC 0.00000102 0 $ 0.00668548 $ 29
joulecoin XJO/BTC 0.00000075 0 $ 0.00491579 $ 29
fastcoin FST/BTC 0.00000020 0 $ 0.00131088 $ 28
money $$$/BTC 0.00000011 0 $ 0.00072098 $ 28
songcoin SONG/BTC 0.00000008 0 $ 0.00052435 $ 27
bumbacoin BUMBA/BTC 0.00000033 0 $ 0.00216295 $ 27
equitrader EQT/BTC 0.00000726 0 $ 0.04758488 $ 25
quark QRK/BTC 0.00000117 0 $ 0.00766864 $ 25
paycon CON/BTC 0.00000019 0 $ 0.00124533 $ 25
kronecoin KRONE/BTC 0.00000029 0 $ 0.00190077 $ 25
piggycoin PIGGY/BTC 0.00000008 0 $ 0.00052435 $ 24
polcoin PLC/BTC 0.00000007 0 $ 0.00045881 $ 23
masternodecoin MTNC/BTC 0.00000042 0 $ 0.00275284 $ 22
chesscoin CHESS/BTC 0.00000039 0 $ 0.00255621 $ 21
ethereumdark ETHD/BTC 0.00000700 0 $ 0.04588074 $ 21
soilcoin SOIL/BTC 0.00000084 0 $ 0.00550569 $ 20
edrcoin EDRC/BTC 0.00001340 0 $ 0.08782885 $ 19
russiacoin RC/BTC 0.00001894 0 $ 0.12414018 $ 18
coinonatx XCXT/BTC 0.00000062 0 $ 0.00406372 $ 18
transfercoin TX/BTC 0.00002800 0 $ 0.18352297 $ 16
sixeleven 611/BTC 0.00002525 0 $ 0.16549839 $ 14
coinlancer CL/BTC 0.00000094 0 $ 0.00616113 $ 14
magnetcoin MAGN/BTC 0.00000328 0 $ 0.02149840 $ 13
litedoge LDOGE/BTC 0.00000001 0 $ 0.00006554 $ 13
wayawolfcoin WW/BTC 0.00000020 0 $ 0.00131088 $ 13
embers MBRS/BTC 0.00000041 0 $ 0.00268730 $ 12
coino CNO/BTC 0.00000013 0 $ 0.00085207 $ 12
coimatic3 CTIC3/BTC 0.00000021 0 $ 0.00137642 $ 11
revolvercoin XRE/BTC 0.00000055 0 $ 0.00360492 $ 11
social SCL/BTC 0.00001231 0 $ 0.08068456 $ 11
smartcoin SMC/BTC 0.00000072 0 $ 0.00471916 $ 11
topcoin TOP/BTC 0.00000006 0 $ 0.00039326 $ 11
encryptotel ETT/BTC 0.00000338 0 $ 0.02215384 $ 11
blockpool BPL/BTC 0.00000961 0 $ 0.06298770 $ 10
qubitcoin Q2C/BTC 0.00000016 0 $ 0.00104870 $ 9
pascallite PASL/BTC 0.00000186 0 $ 0.01219117 $ 8
bitcoal COAL/BTC 0.00000057 0 $ 0.00373600 $ 8
sooncoin SOON/BTC 0.00000039 0 $ 0.00255621 $ 8
halcyon HAL/BTC 0.00000354 0 $ 0.02320255 $ 7
picklericks RICKS/BTC 0.00003335 0 $ 0.21858896 $ 7
elacoin ELC/BTC 0.00001401 0 $ 0.09182703 $ 7
compucoin CPN/BTC 0.00000017 0 $ 0.00111425 $ 7
darsek KED/BTC 0.00000080 0 $ 0.00524351 $ 7
quatloo QTL/BTC 0.00000159 0 $ 0.01042148 $ 7
eryllium ERY/BTC 0.00000047 0 $ 0.00308056 $ 5
irishcoin IRL/BTC 0.00000066 0 $ 0.00432590 $ 4
pinkcoin PINK/BTC 0.00000079 0 $ 0.00517797 $ 4
bitzeny ZNY/BTC 0.00000061 0 $ 0.00399818 $ 4
berncash BERN/BTC 0.00000013 0 $ 0.00085207 $ 4
kobocoin KOBO/BTC 0.00000320 0 $ 0.02097405 $ 3
matrixcoin MATRX/BTC 0.00000016 0 $ 0.00104870 $ 3
cbit XCT/BTC 0.00000007 0 $ 0.00045881 $ 3
compoundcoin COMP/BTC 0.00000001 0 $ 0.00006554 $ 0
cream CRM/BTC 0.00000058 0 $ 0.00380155 $ 0
ecobit ECOB/BTC 0.00000266 0 $ 0.01743468 $ 0
mybittoken MYB/BTC 0.00028742 0 $ 1.8838633 $ 0
embercoin EMB/BTC 0.00000001 0 $ 0.00006554 $ 0
poswcoin POSW/BTC 0.00002752 0 $ 0.18037686 $ 0
piecoin PIE/BTC 0.00000380 0 $ 0.02490669 $ 0
etheriya RIYA/BTC 0.00004192 0 $ 0.27476010 $ 0
unify UNIFY/BTC 0.00000148 0 $ 0.00970050 $ 0
dinastycoin DCY/BTC 0.00000003 0 $ 0.00019663 $ 0
inflationcoin IFLT/BTC 0.00000001 0 $ 0.00006554 $ 0
iticoin ITI/BTC 0.00091399 0 $ 5.9906485 $ 0
dalecoin DALC/BTC 0.00001112 0 $ 0.07288484 $ 0
litebitcoin LBTC/BTC 0.00000011 0 $ 0.00072098 $ 0
evilcoin EVIL/BTC 0.00000105 0 $ 0.00688211 $ 0
corion COR/BTC 0.00001043 0 $ 0.06836231 $ 0
interstellar HOLD/BTC 0.00000004 0 $ 0.00026218 $ 0
b3coin B3/BTC 0.00000003 0 $ 0.00019663 $ 0
hacspacecapital HAC/BTC 0.00000043 0 $ 0.00281839 $ 0
copico XCPO/BTC 0.00000437 0 $ 0.02864269 $ 0
voise VSM/BTC 0.00074407 0 $ 4.8769263 $ 0
hush HUSH/BTC 0.00001629 0 $ 0.10677104 $ 0
eddiecoin EDDIE/BTC 0.00000001 0 $ 0.00006554 $ 0
digipulse DGPT/BTC 0.00002315 0 $ 0.15173417 $ 0
guncoin GUN/BTC 0.00000013 0 $ 0.00085207 $ 0
plexcoin PLX/BTC 0.00000160 0 $ 0.01048703 $ 0
zoin ZOI/BTC 0.00001323 0 $ 0.08671460 $ 0
virtaunique VUC/BTC 0.00000007 0 $ 0.00045881 $ 0
scorecoin SCORE/BTC 0.00000160 0 $ 0.01048703 $ 0
centra CTR/BTC 0.00000198 0 $ 0.01297770 $ 0
atmos ATMS/BTC 0.00000874 0 $ 0.05728538 $ 0
808coin 808/BTC 0.00000001 0 $ 0.00006554 $ 0
rupee RUP/BTC 0.00000836 0 $ 0.05479471 $ 0
sbccoin SBC/BTC 0.00000013 0 $ 0.00085207 $ 0
dcorp DRP/BTC 0.00004603 0 $ 0.30169865 $ 0
incakoin NKA/BTC 0.00000001 0 $ 0.00006554 $ 0
altcoin ALT/BTC 0.00088687 0 $ 5.8128934 $ 0
opal OPAL/BTC 0.00000210 0 $ 0.01376422 $ 0
philosopherstone PHS/BTC 0.00000250 0 $ 0.01638598 $ 0
postcoin POST/BTC 0.00000084 0 $ 0.00550569 $ 0
safeexchange SAFEX/BTC 0.00000304 0 $ 0.01992535 $ 0
siacoin SC/BTC 0.00000173 0 $ 0.01133910 $ 0
sativacoin STV/BTC 0.00000133 0 $ 0.00871734 $ 0
swingcoin SWING/BTC 0.00000340 0 $ 0.02228493 $ 0
sexcoin SXC/BTC 0.00000047 0 $ 0.00308056 $ 0
tigercoin TGC/BTC 0.00000038 0 $ 0.00249067 $ 0
titcoin TIT/BTC 0.00000021 0 $ 0.00137642 $ 0
bean BITB/BTC 0.00000162 0 $ 0.01061811 $ 0
bytom BTM/BTC 0.00002695 0 $ 0.17664086 $ 0
swagbucks BUCKS/BTC 0.00020620 0 $ 1.3515156 $ 0
cachecoin CACH/BTC 0.00000125 0 $ 0.00819299 $ 0
catcoin CAT/BTC 0.00000136 0 $ 0.00891397 $ 0
cybercoin CC/BTC 0.00000386 0 $ 0.02529995 $ 0
cannacoin CCN/BTC 0.00000235 0 $ 0.01540282 $ 0
einsteinium EMC2/BTC 0.00000685 0 $ 0.04489758 $ 0
fireflycoin FFC/BTC 0.00000001 0 $ 0.00006554 $ 0
freicoin FRC/BTC 0.00000993 0 $ 0.06508511 $ 0
gaiacoin GAIA/BTC 0.00000264 0 $ 0.01730359 $ 0
goldpieces GP/BTC 0.00000420 0 $ 0.02752845 $ 0
hobonickels HBN/BTC 0.00000056 0 $ 0.00367046 $ 0
incent INCNT/BTC 0.00005000 0 $ 0.32771959 $ 0
goldcoin GLD/BTC 0.00000382 0 $ 0.02503778 $ 0
ltbcoin LTB/BTC 0.00005599 0 $ 0.36698039 $ 0
klondikecoin KDC/BTC 0.00000084 0 $ 0.00550569 $ 0
zetacoin ZET/BTC 0.00000007 0 $ 0.00045881 $ 0
1337 1337/BTC 0.00000001 0 $ 0.00006554 $ 0
bitcoindark BTCD/BTC 0.00850379 0 $ 55.737171 $ 0
waves WAVES/BTC 0.00125009 0 $ 8.1935796 $ 0
megacoin MEC/BTC 0.00000090 0 $ 0.00589895 $ 0
mazacoin MZC/BTC 0.00000009 0 $ 0.00058990 $ 0
netcoin NET/BTC 0.00000003 0 $ 0.00019663 $ 0
sterlingcoin SLG/BTC 0.00000470 0 $ 0.03080564 $ 0
spots SPT/BTC 0.00000022 0 $ 0.00144197 $ 0
wearesatoshi WSX/BTC 0.00000044 0 $ 0.00288393 $ 0
asiacoin AC/BTC 0.00000029 0 $ 0.00190077 $ 0
argentum ARG/BTC 0.00001759 0 $ 0.11529175 $ 0
compcoin CMP/BTC 0.00139999 0 $ 9.1760829 $ 0
decentbet DBET/BTC 0.00004264 0 $ 0.27947926 $ 0
starchain STC/BTC 0.00001671 0 $ 0.10952389 $ 0
worldcore WRC/BTC 0.00000978 0 $ 0.06410195 $ 0
popularcoin POP/BTC 0.00000002 0 $ 0.00013109 $ 0
footy XFT/BTC 0.00004350 0 $ 0.28511604 $ 0
cryptoforecast CFT/BTC 0.00000078 0 $ 0.00511243 $ 0
bongger BGR/BTC 0.00000010 0 $ 0.00065544 $ 0
shacoin SHA/BTC 0.00000003 0 $ 0.00019663 $ 0
kurrent KURT/BTC 0.00000081 0 $ 0.00530906 $ 0
starcredits STRC/BTC 0.00001286 0 $ 0.08428948 $ 0
atomiccoin ATOM/BTC 0.00000065 0 $ 0.00426035 $ 0
macron MCRN/BTC 0.00000025 0 $ 0.00163860 $ 0
aurumcoin AU/BTC 0.00058319 0 $ 3.8224557 $ 0
purevidz VIDZ/BTC 0.00000042 0 $ 0.00275284 $ 0
digitaldevelopers DDF/BTC 0.00000554 0 $ 0.03631133 $ 0
chancoin 4CHN/BTC 0.00001120 0 $ 0.07340919 $ 0
spacecoin SPACE/BTC 0.00000059 0 $ 0.00386709 $ 0
goldreserve XGR/BTC 0.00000230 0 $ 0.01507510 $ 0
unicoin UNIC/BTC 0.00002715 0 $ 0.17795174 $ 0
mineum MNM/BTC 0.00000111 0 $ 0.00727537 $ 0
cannation CNNC/BTC 0.00000390 0 $ 0.02556213 $ 0
icobid ICOB/BTC 0.00000016 0 $ 0.00104870 $ 0
primexi PXI/BTC 0.00000023 0 $ 0.00150751 $ 0
prototanium PR/BTC 0.00009595 0 $ 0.62889389 $ 0
kayicoin KAYI/BTC 0.00000032 0 $ 0.00209741 $ 0
chronos CRX/BTC 0.00000048 0 $ 0.00314611 $ 0
motocoin MOTO/BTC 0.00000108 0 $ 0.00707874 $ 0
eurocoin EUC/BTC 0.00000038 0 $ 0.00249067 $ 0
bnrtxcoin BNX/BTC 0.00000010 0 $ 0.00065544 $ 0
gameunits UNITS/BTC 0.00000541 0 $ 0.03545926 $ 0
independentmoney IMS/BTC 0.00000374 0 $ 0.02451343 $ 0
evotion EVO/BTC 0.00000239 0 $ 0.01566500 $ 0
ecocoin ECO/BTC 0.00001218 0 $ 0.07983249 $ 0
nullex GPU/BTC 0.00000406 0 $ 0.02661083 $ 0
creatio XCRE/BTC 0.00000054 0 $ 0.00353937 $ 0
bipcoin BIP/BTC 0.00000146 0 $ 0.00956941 $ 0
gpl GPL/BTC 0.00001366 0 $ 0.08953299 $ 0
solarflarecoin SFC/BTC 0.00000043 0 $ 0.00281839 $ 0
beatcoin XBTS/BTC 0.00000321 0 $ 0.02103960 $ 0
benjirolls BENJI/BTC 0.00000017 0 $ 0.00111425 $ 0
geertcoin GEERT/BTC 0.00000047 0 $ 0.00308056 $ 0
dashcoin DSH/BTC 0.00000499 0 $ 0.03270641 $ 0
bestchain BEST/BTC 0.00000050 0 $ 0.00327720 $ 0
hodlbucks HDLB/BTC 0.00000176 0 $ 0.01153573 $ 0
fonziecoin FONZ/BTC 0.00000006 0 $ 0.00039326 $ 0
fazzcoin FAZZ/BTC 0.00000800 0 $ 0.05243513 $ 0
donationcoin DON/BTC 0.00000004 0 $ 0.00026218 $ 0
gaymoney GAY/BTC 0.00000208 0 $ 0.01363313 $ 0
sharkcoin SAK/BTC 0.00000030 0 $ 0.00196632 $ 0
francs FRN/BTC 0.00000090 0 $ 0.00589895 $ 0
zsecoin ZSE/BTC 0.00000197 0 $ 0.01291215 $ 0
bitcedi BXC/BTC 0.00002586 0 $ 0.16949657 $ 0
granite GRN/BTC 0.00000017 0 $ 0.00111425 $ 0
dfscoin DFS/BTC 0.00000729 0 $ 0.04778152 $ 0
lizi LIZI/BTC 0.00000003 0 $ 0.00019663 $ 0
grandcoin GDC/BTC 0.00000001 0 $ 0.00006554 $ 0
leacoin LEA/BTC 0.00000002 0 $ 0.00013109 $ 0
bunnycoin BUN/BTC 0.00000001 0 $ 0.00006554 $ 0
cypherfunks FUNK/BTC 0.00000001 0 $ 0.00006554 $ 0
conquestcoin CQST/BTC 0.00000007 0 $ 0.00045881 $ 0
polis POLIS/BTC 0.00016807 0 $ 1.1015966 $ 0
izecoin IZE/BTC 0.00014824 0 $ 0.97162303 $ 0
lynx LYNX/BTC 0.00000001 0 $ 0.00006554 $ 0
homeblockcoin HBC/BTC 0.00000338 0 $ 0.02215384 $ 0
photon PHO/BTC 0.00000001 0 $ 0.00006554 $ 0
dimecoin DIME/BTC 0.00000001 0 $ 0.00006554 $ 0
oxycoin OXY/BTC 0.00000461 0 $ 0.03021575 $ 0
globalcryptocurrency GCC/BTC 0.00000022 0 $ 0.00144197 $ 0
etherzero ETZ/BTC 0.00003024 0 $ 0.19820481 $ 0
royalties XRY/BTC 0.00000001 0 $ 0.00006554 $ 0
vaperscoin VPRC/BTC 0.00000001 0 $ 0.00006554 $ 0
namocoin NAMO/BTC 0.00000001 0 $ 0.00006554 $ 0
xp XP/BTC 0.00000001 0 $ 0.00006554 $ 0
drputility DRPU/BTC 0.00001690 0 $ 0.11076922 $ 0
Total volume 487 $ 3,194,186