BTC/USD
$ 3,329  0.42%
BTC/EUR
€ 2,920  0.55%
BTC/CNY
¥ 23,500  5.57%
BTC/GBP
£ 2,636  0.68%
BTC/RUB
₽ 235,673  -0.08%
BTC volume
$ 2.00B
Altcoin volume
$ 4.96B
Crypto market cap
$ 99.45B

Cryptopia

Total markets 438
Market Pair Price BTC 24h volume BTC Calc Price Calc 24h volume
logiscoin LGS/BTC 0.00020922 36 $ 0.69654952 $ 119,347
lightpaycoin LPC/BTC 0.00014706 25 $ 0.48960220 $ 84,826
rotharium RTH/BTC 0.00054443 22 $ 1.8125536 $ 73,344
ethereum ETH/BTC 0.02605003 20 $ 86.727540 $ 66,274
electroneum ETN/BTC 0.00000194 19 $ 0.00645878 $ 63,308
boxxtoken BOXX/BTC 0.00001336 19 $ 0.04447903 $ 62,329
smartcash SMART/BTC 0.00000631 14 $ 0.02100768 $ 46,525
centrality CENNZ/BTC 0.00000882 13 $ 0.02936415 $ 44,501
litecoin LTC/BTC 0.00695128 10 $ 23.142676 $ 33,439
dogecoin DOGE/BTC 0.00000061 10 $ 0.00203085 $ 32,138
stakenet XSN/BTC 0.00002348 9 $ 0.07817122 $ 28,591
quanta QNTU/BTC 0.00000008 8 $ 0.00026634 $ 25,684
tokenpay TPAY/BTC 0.00020692 7 $ 0.68889221 $ 21,699
globalcryptocurrency GCC/BTC 0.00000035 6 $ 0.00116524 $ 19,155
digibyte DGB/BTC 0.00000239 5 $ 0.00795695 $ 16,113
gincoin GIN/BTC 0.00041055 4 $ 1.3668311 $ 14,152
trueusd TUSD/BTC 0.00030714 4 $ 1.0225515 $ 13,843
loki LOKI/BTC 0.00005820 4 $ 0.19376342 $ 12,123
ormeuscoin ORME/BTC 0.00002105 4 $ 0.07008110 $ 12,033
luxcoin LUX/BTC 0.00016487 3 $ 0.54889647 $ 11,488
toacoin TOA/BTC 0.00000057 3 $ 0.00189768 $ 11,466
gazecoin GZE/BTC 0.00000358 3 $ 0.01191878 $ 11,382
gobyte GBX/BTC 0.00011201 3 $ 0.37291135 $ 10,780
vitae VITAE/BTC 0.00031700 3 $ 1.0553781 $ 10,694
monero XMR/BTC 0.01240000 3 $ 41.282928 $ 10,612
electra ECA/BTC 0.00000007 3 $ 0.00023305 $ 10,446
anon ANON/BTC 0.00003821 3 $ 0.12721134 $ 10,028
factom FCT/BTC 0.00225654 3 $ 7.5126272 $ 9,529
cardano ADA/BTC 0.00000890 3 $ 0.02963049 $ 9,027
energi NRG/BTC 0.00034001 3 $ 1.1319845 $ 8,940
ethereumclassic ETC/BTC 0.00115415 3 $ 3.8424751 $ 8,847
bismuth BIS/BTC 0.00006675 3 $ 0.22222866 $ 8,688
divi DIVI/BTC 0.00000088 3 $ 0.00292976 $ 8,566
universalcurrency UNIT/BTC 0.00000716 3 $ 0.02383756 $ 8,417
bulwark BWK/BTC 0.00007437 2 $ 0.24759769 $ 8,171
nolimitcoin NLC2/BTC 0.00000200 2 $ 0.00665854 $ 8,004
graft GRFT/BTC 0.00000176 2 $ 0.00585951 $ 7,848
flash FLASH/BTC 0.00000097 2 $ 0.00322939 $ 7,268
zcash ZEC/BTC 0.01559000 2 $ 51.903294 $ 7,079
neo NEO/BTC 0.00172100 2 $ 5.7296708 $ 6,264
zclassic ZCL/BTC 0.00027777 2 $ 0.92477087 $ 6,192
bitcoingreen BITG/BTC 0.00021499 2 $ 0.71575940 $ 5,981
linda LINDA/BTC 0.00000012 2 $ 0.00039951 $ 5,926
ravencoin RVN/BTC 0.00000385 2 $ 0.01281768 $ 5,922
linareview LINA/BTC 0.00000395 2 $ 0.01315061 $ 5,673
dapstoken DAPS/BTC 0.00000003 2 $ 0.00009988 $ 5,534
ethereumdark ETHD/BTC 0.00000904 2 $ 0.03009659 $ 5,209
dinastycoin DCY/BTC 0.00000004 2 $ 0.00013317 $ 5,202
mothership MSP/BTC 0.00000884 2 $ 0.02943073 $ 5,185
reddcoin RDD/BTC 0.00000033 2 $ 0.00109866 $ 5,058
dubaicoin DBIX/BTC 0.00013850 2 $ 0.46110367 $ 5,020
xtrabytes XBY/BTC 0.00000443 2 $ 0.01474866 $ 4,994
polis POLIS/BTC 0.00015525 1 $ 0.51686891 $ 4,854
dash DASH/BTC 0.01817477 1 $ 60.508687 $ 4,792
dotcoin DOT/BTC 0.00000155 1 $ 0.00516037 $ 4,739
dentacoin DCN/BTC 0.00000003 1 $ 0.00009988 $ 3,877
cryptopiafee CEFS/BTC 0.08069519 1 $ 268.65594 $ 3,777
xcoin XCO/BTC 0.00000094 1 $ 0.00312951 $ 3,712
quasarcoin QAC/BTC 0.00000784 1 $ 0.02610146 $ 3,503
eos EOS/BTC 0.00056339 1 $ 1.8756765 $ 3,354
sphreair XID/BTC 0.00001405 1 $ 0.04677622 $ 3,284
projectcoin PRJ/BTC 0.00000705 1 $ 0.02347134 $ 3,147
namecoin NMC/BTC 0.00014863 1 $ 0.49482915 $ 3,128
tron TRX/BTC 0.00000398 1 $ 0.01325049 $ 3,077
xdna XDNA/BTC 0.00001577 1 $ 0.05250256 $ 2,976
decisiontoken HST/BTC 0.00001700 1 $ 0.05659756 $ 2,820
horizen ZEN/BTC 0.00134475 1 $ 4.4770336 $ 2,751
phore PHR/BTC 0.00005531 1 $ 0.18414183 $ 2,727
pirl PIRL/BTC 0.00000863 1 $ 0.02873159 $ 2,551
tenx PAY/BTC 0.00011196 1 $ 0.37274488 $ 2,488
pillar PLR/BTC 0.00001447 1 $ 0.04817451 $ 2,376
verge XVG/BTC 0.00000165 1 $ 0.00549329 $ 2,373
obsidian ODN/BTC 0.00000100 1 $ 0.00332927 $ 2,352
skycoin SKY/BTC 0.00026662 1 $ 0.88764953 $ 2,325
qtum QTUM/BTC 0.00054508 1 $ 1.8147176 $ 2,272
campuscoin CMPCO/BTC 0.00000009 1 $ 0.00029963 $ 2,137
sirinlabs SRN/BTC 0.00001173 1 $ 0.03905232 $ 2,118
litecoinplus LCP/BTC 0.00000966 1 $ 0.03216073 $ 2,032
blocknet BLOCK/BTC 0.00044915 1 $ 1.4953409 $ 1,899
steneumcoin STN/BTC 0.00000315 1 $ 0.01048720 $ 1,795
primecoin XPM/BTC 0.00005225 0 $ 0.17395427 $ 1,569
everus EVR/BTC 0.00000173 0 $ 0.00575963 $ 1,530
socialsend SEND/BTC 0.00000482 0 $ 0.01604707 $ 1,434
viceindustry VIT/BTC 0.00000045 0 $ 0.00149817 $ 1,410
stratis STRAT/BTC 0.00017759 0 $ 0.59124477 $ 1,398
picklericks RICKS/BTC 0.00002562 0 $ 0.08529586 $ 1,397
deviant DEV/BTC 0.00002305 0 $ 0.07673964 $ 1,386
loyalcoin LYL/BTC 0.00000033 0 $ 0.00109866 $ 1,359
upfiring UFR/BTC 0.00001190 0 $ 0.03961829 $ 1,298
shardcoin SHARD/BTC 0.00000763 0 $ 0.02540232 $ 1,278
otn OTN/BTC 0.00002137 0 $ 0.07114646 $ 1,270
adshares ADST/BTC 0.00001326 0 $ 0.04414610 $ 1,221
unobtanium UNO/BTC 0.02127597 0 $ 70.833414 $ 1,201
argentum ARG/BTC 0.00001389 0 $ 0.04624354 $ 1,161
huzu HUZU/BTC 0.00002110 0 $ 0.07024756 $ 1,158
bonpay BON/BTC 0.00000785 0 $ 0.02613476 $ 1,145
blocknode BND/BTC 0.00000041 0 $ 0.00136500 $ 1,113
lisk LSK/BTC 0.00034079 0 $ 1.1345814 $ 1,037
nem XEM/BTC 0.00001996 0 $ 0.06645220 $ 1,015
monkey project MONK/BTC 0.00002200 0 $ 0.07324390 $ 992
ubiq UBQ/BTC 0.00006400 0 $ 0.21307317 $ 943
blackcoin BLK/BTC 0.00002261 0 $ 0.07527476 $ 939
helium HLM/BTC 0.00001731 0 $ 0.05762964 $ 936
parallelcoin DUO/BTC 0.00004239 0 $ 0.14112769 $ 913
amon AMN/BTC 0.00000013 0 $ 0.00043280 $ 815
spectrecoin XSPEC/BTC 0.00002700 0 $ 0.08989025 $ 793
gnosis GNO/BTC 0.00274000 0 $ 9.1221953 $ 786
karbowanec KRB/BTC 0.00001770 0 $ 0.05892805 $ 772
mobilego MGO/BTC 0.00012446 0 $ 0.41436074 $ 762
komodo KMD/BTC 0.00016587 0 $ 0.55222574 $ 738
procurrency PROC/BTC 0.00000023 0 $ 0.00076573 $ 700
pivx PIVX/BTC 0.00016748 0 $ 0.55758586 $ 695
ellaism ELLA/BTC 0.00000288 0 $ 0.00958829 $ 691
deeponion ONION/BTC 0.00003213 0 $ 0.10696939 $ 683
zap ZAP/BTC 0.00000214 0 $ 0.00712463 $ 677
platinumbar XPTX/BTC 0.00002000 0 $ 0.06658537 $ 673
zero ZER/BTC 0.00003800 0 $ 0.12651220 $ 667
linx LINX/BTC 0.00000109 0 $ 0.00362890 $ 666
contractnet CNET/BTC 0.00000184 0 $ 0.00612585 $ 628
qwark QWARK/BTC 0.00000387 0 $ 0.01288427 $ 615
numus NMS/BTC 0.00000366 0 $ 0.01218512 $ 607
cappasity CAPP/BTC 0.00000084 0 $ 0.00279659 $ 588
colossusxt COLX/BTC 0.00000006 0 $ 0.00019976 $ 576
novacoin NVC/BTC 0.00014501 0 $ 0.48277720 $ 575
bitcoincash BCH/BTC 0.03109118 0 $ 103.51088 $ 568
omisego OMG/BTC 0.00036829 0 $ 1.2261362 $ 560
expanse EXP/BTC 0.00003218 0 $ 0.10713586 $ 558
mywish WISH/BTC 0.00000646 0 $ 0.02150707 $ 554
galactrum ORE/BTC 0.00002754 0 $ 0.09168805 $ 547
enjin ENJ/BTC 0.00000848 0 $ 0.02823220 $ 542
maidsafecoin MAID/BTC 0.00003930 0 $ 0.13084025 $ 528
encrypgen DNA/BTC 0.00000489 0 $ 0.01628012 $ 527
cannabiscoin CANN/BTC 0.00000139 0 $ 0.00462768 $ 527
twist TWIST/BTC 0.00000009 0 $ 0.00029963 $ 520
kyber KNC/BTC 0.00003665 0 $ 0.12201768 $ 511
mintcoin MINT/BTC 0.00000002 0 $ 0.00006659 $ 510
zcoin XZC/BTC 0.00139922 0 $ 4.6583789 $ 482
creativecoin CREA/BTC 0.00000249 0 $ 0.00828988 $ 478
potcoin POT/BTC 0.00000354 0 $ 0.01178561 $ 469
pascallite PASL/BTC 0.00000180 0 $ 0.00599268 $ 469
newpowercoin NPW/BTC 0.00002005 0 $ 0.06675183 $ 449
byteball GBYTE/BTC 0.00888000 0 $ 29.563903 $ 443
sumokoin SUMO/BTC 0.00001250 0 $ 0.04161585 $ 435
auroracoin AUR/BTC 0.00002700 0 $ 0.08989025 $ 428
lbrycredit LBC/BTC 0.00000570 0 $ 0.01897683 $ 427
condominium CDM/BTC 0.00000004 0 $ 0.00013317 $ 416
spankchain SPANK/BTC 0.00000398 0 $ 0.01325049 $ 406
piggycoin PIGGY/BTC 0.00000006 0 $ 0.00019976 $ 400
decred DCR/BTC 0.00459437 0 $ 15.295891 $ 397
monoeci XMCC/BTC 0.00001038 0 $ 0.03455781 $ 390
nix NIX/BTC 0.00004202 0 $ 0.13989586 $ 388
cream CRM/BTC 0.00000033 0 $ 0.00109866 $ 369
feathercoin FTC/BTC 0.00000486 0 $ 0.01618024 $ 369
masari MSR/BTC 0.00003702 0 $ 0.12324951 $ 369
emark DEM/BTC 0.00000125 0 $ 0.00416159 $ 359
augur REP/BTC 0.00178340 0 $ 5.9374172 $ 358
navcoin NAV/BTC 0.00003681 0 $ 0.12255037 $ 340
equitrader EQT/BTC 0.00000494 0 $ 0.01644659 $ 330
globalboosty BSTY/BTC 0.00000061 0 $ 0.00203085 $ 310
terracoin TRC/BTC 0.00000599 0 $ 0.01994232 $ 285
bitcoinfast BCF/BTC 0.00000137 0 $ 0.00456110 $ 285
trezarcoin TZC/BTC 0.00000075 0 $ 0.00249695 $ 282
shacoin SHA/BTC 0.00000005 0 $ 0.00016646 $ 264
clam CLAM/BTC 0.00050992 0 $ 1.6976605 $ 262
putincoin PUT/BTC 0.00000009 0 $ 0.00029963 $ 260
dopecoin DOPE/BTC 0.00000105 0 $ 0.00349573 $ 248
indahash IDH/BTC 0.00000092 0 $ 0.00306293 $ 244
syndicate SYNX/BTC 0.00000829 0 $ 0.02759963 $ 229
pakcoin PAK/BTC 0.00000017 0 $ 0.00056598 $ 219
innova INN/BTC 0.00000755 0 $ 0.02513598 $ 216
pioneercoin PCOIN/BTC 0.00000088 0 $ 0.00292976 $ 215
okcash OK/BTC 0.00000472 0 $ 0.01571415 $ 215
renos RNS/BTC 0.00000025 0 $ 0.00083232 $ 212
synereo AMP/BTC 0.00000523 0 $ 0.01741207 $ 210
opcoinx OPCX/BTC 0.00000024 0 $ 0.00079902 $ 205
42coin 42/BTC 5.70000035 0 $ 18,976.83 $ 203
coino CNO/BTC 0.00000014 0 $ 0.00046610 $ 196
whalecoin WHL/BTC 0.00000161 0 $ 0.00536012 $ 195
revain R/BTC 0.00003106 0 $ 0.10340707 $ 195
rubycoin RBY/BTC 0.00002813 0 $ 0.09365232 $ 194
condensate RAIN/BTC 0.00000016 0 $ 0.00053268 $ 188
adcoin ACC/BTC 0.00000351 0 $ 0.01168573 $ 185
litedoge LDOGE/BTC 0.00000001 0 $ 0.00003329 $ 183
social SCL/BTC 0.00001005 0 $ 0.03345915 $ 181
digitalprice DP/BTC 0.00000302 0 $ 0.01005439 $ 179
ark ARK/BTC 0.00009303 0 $ 0.30972183 $ 174
iqcash IQ/BTC 0.00000196 0 $ 0.00652537 $ 171
emerald EMD/BTC 0.00000119 0 $ 0.00396183 $ 165
voice VOISE/BTC 0.00000018 0 $ 0.00059927 $ 161
siberian SIB/BTC 0.00002156 0 $ 0.07177903 $ 157
moin MOIN/BTC 0.00000442 0 $ 0.01471537 $ 152
teslacoin TES/BTC 0.00000134 0 $ 0.00446122 $ 152
neblio NEBL/BTC 0.00026970 0 $ 0.89790367 $ 151
litebitcoin LBTC/BTC 0.00000009 0 $ 0.00029963 $ 148
ryocurrency RYO/BTC 0.00002076 0 $ 0.06911561 $ 146
noir NOR/BTC 0.00000541 0 $ 0.01801134 $ 145
gamecredits GAME/BTC 0.00001621 0 $ 0.05396744 $ 143
arcticcoin ARC/BTC 0.00000142 0 $ 0.00472756 $ 140
pesetacoin PTC/BTC 0.00000068 0 $ 0.00226390 $ 135
penguincoin PENG/BTC 0.00000002 0 $ 0.00006659 $ 134
revolvercoin XRE/BTC 0.00000032 0 $ 0.00106537 $ 133
sagacoin SAGA/BTC 0.00000377 0 $ 0.01255134 $ 131
bitbay BAY/BTC 0.00000229 0 $ 0.00762402 $ 123
bitzeny ZNY/BTC 0.00000126 0 $ 0.00419488 $ 122
orbitcoin ORB/BTC 0.00002269 0 $ 0.07554110 $ 121
golem GNT/BTC 0.00001845 0 $ 0.06142500 $ 120
ivy IVY/BTC 0.00000204 0 $ 0.00679171 $ 111
ignition IC/BTC 0.00002979 0 $ 0.09917890 $ 110
neutron NTRN/BTC 0.00000268 0 $ 0.00892244 $ 109
musicoin MUSIC/BTC 0.00000032 0 $ 0.00106537 $ 109
mirai MRI/BTC 0.00000265 0 $ 0.00882256 $ 109
powerledger POWR/BTC 0.00001980 0 $ 0.06591951 $ 106
nexus NXS/BTC 0.00007390 0 $ 0.24603293 $ 105
noblecoin NOBL/BTC 0.00000004 0 $ 0.00013317 $ 104
stealthcoin XST/BTC 0.00001930 0 $ 0.06425488 $ 104
vivo VIVO/BTC 0.00000601 0 $ 0.02000890 $ 95
bitcoinplus XBC/BTC 0.00172935 0 $ 5.7574702 $ 94
bata BTA/BTC 0.00000278 0 $ 0.00925537 $ 94
spreadcoin SPR/BTC 0.00000210 0 $ 0.00699146 $ 89
divitoken DIVX/BTC 0.00011562 0 $ 0.38493001 $ 86
opcoin OPC/BTC 0.00000002 0 $ 0.00006659 $ 86
russiacoin RC/BTC 0.00000760 0 $ 0.02530244 $ 83
emercoin EMC/BTC 0.00009268 0 $ 0.30855659 $ 83
magi XMG/BTC 0.00000290 0 $ 0.00965488 $ 79
growers GRWI/BTC 0.00001941 0 $ 0.06462110 $ 78
apx APX/BTC 0.00042000 0 $ 1.3982927 $ 74
groestlcoin GRS/BTC 0.00006406 0 $ 0.21327293 $ 74
ixcoin IXC/BTC 0.00000670 0 $ 0.02230610 $ 71
cryptobullion CBX/BTC 0.00013045 0 $ 0.43430306 $ 68
kuberacoin KBR/BTC 0.00000002 0 $ 0.00006659 $ 68
irishcoin IRL/BTC 0.00000022 0 $ 0.00073244 $ 68
blockcat BKCAT/BTC 0.00001275 0 $ 0.04244817 $ 66
etheriya RIYA/BTC 0.00002165 0 $ 0.07207866 $ 59
bitcore BTX/BTC 0.00009600 0 $ 0.31960976 $ 59
hyperstake HYP/BTC 0.00000008 0 $ 0.00026634 $ 58
unify UNIFY/BTC 0.00000105 0 $ 0.00349573 $ 58
kekcoin KEK/BTC 0.00000524 0 $ 0.01744537 $ 57
crave CRAVE/BTC 0.00000218 0 $ 0.00725781 $ 56
whitecoin XWC/BTC 0.00001116 0 $ 0.03715463 $ 56
citadel CTL/BTC 0.00000192 0 $ 0.00639220 $ 54
insanecoin INSN/BTC 0.00000068 0 $ 0.00226390 $ 53
alphabit ABC/BTC 0.00229998 0 $ 7.6572506 $ 52
royalkingdom RKC/BTC 0.00000030 0 $ 0.00099878 $ 51
polcoin PLC/BTC 0.00000004 0 $ 0.00013317 $ 51
peercoin PPC/BTC 0.00015309 0 $ 0.50967769 $ 49
phoenixcoin PXC/BTC 0.00000052 0 $ 0.00173122 $ 49
pura PURA/BTC 0.00000275 0 $ 0.00915549 $ 48
grandcoin GDC/BTC 0.00000001 0 $ 0.00003329 $ 48
i0coin I0C/BTC 0.00000608 0 $ 0.02024195 $ 46
alis ALIS/BTC 0.00000796 0 $ 0.02650098 $ 46
clearpoll POLL/BTC 0.00002583 0 $ 0.08599500 $ 46
rimbit RBT/BTC 0.00000009 0 $ 0.00029963 $ 45
redcoin RED/BTC 0.00000009 0 $ 0.00029963 $ 44
sixeleven 611/BTC 0.00001549 0 $ 0.05157037 $ 43
ultracoin UTC/BTC 0.00000041 0 $ 0.00136500 $ 43
livestars LIVE/BTC 0.00000097 0 $ 0.00322939 $ 42
digitalcoin DGC/BTC 0.00000124 0 $ 0.00412829 $ 42
terranova TER/BTC 0.00000590 0 $ 0.01964268 $ 40
fuzzballs FUZZ/BTC 0.00000053 0 $ 0.00176451 $ 40
fujicoin FJC/BTC 0.00000003 0 $ 0.00009988 $ 38
coinlancer CL/BTC 0.00000070 0 $ 0.00233049 $ 35
oxycoin OXY/BTC 0.00000026 0 $ 0.00086561 $ 34
unitus UIS/BTC 0.00000049 0 $ 0.00163134 $ 34
pinkcoin PINK/BTC 0.00000062 0 $ 0.00206415 $ 34
gainer GNR/BTC 0.00000409 0 $ 0.01361671 $ 33
transfercoin TX/BTC 0.00002340 0 $ 0.07790488 $ 29
ratecoin XRA/BTC 0.00000017 0 $ 0.00056598 $ 28
cloakcoin CLOAK/BTC 0.00032495 0 $ 1.0818458 $ 27
electronicgulden EFL/BTC 0.00000719 0 $ 0.02393744 $ 26
securecoin SRC/BTC 0.00000080 0 $ 0.00266341 $ 26
aricoin ARI/BTC 0.00000006 0 $ 0.00019976 $ 23
animecoin ANI/BTC 0.00000017 0 $ 0.00056598 $ 23
myriad XMY/BTC 0.00000043 0 $ 0.00143159 $ 23
conquestcoin CQST/BTC 0.00000014 0 $ 0.00046610 $ 23
deuscoin DEUS/BTC 0.00000046 0 $ 0.00153146 $ 22
harvestmasternode HC/BTC 0.00000154 0 $ 0.00512707 $ 22
version V/BTC 0.00000003 0 $ 0.00009988 $ 22
darsek KED/BTC 0.00000062 0 $ 0.00206415 $ 18
embers MBRS/BTC 0.00000027 0 $ 0.00089890 $ 16
metal MTL/BTC 0.00006180 0 $ 0.20574878 $ 15
soma SCT/BTC 0.00000852 0 $ 0.02836537 $ 14
joulecoin XJO/BTC 0.00000080 0 $ 0.00266341 $ 14
smartcoin SMC/BTC 0.00000064 0 $ 0.00213073 $ 14
encryptotel ETT/BTC 0.00000096 0 $ 0.00319610 $ 13
bitcloud BTDX/BTC 0.00000179 0 $ 0.00595939 $ 12
tokugawa TOK/BTC 0.00001010 0 $ 0.03362561 $ 12
bitstar BITS/BTC 0.00000109 0 $ 0.00362890 $ 12
blocktix TIX/BTC 0.00003260 0 $ 0.10853415 $ 11
opensourcecoin OSC/BTC 0.00000045 0 $ 0.00149817 $ 11
fastcoin FST/BTC 0.00000021 0 $ 0.00069915 $ 11
trumpcoin TRUMP/BTC 0.00000713 0 $ 0.02373768 $ 11
unibright UBT/BTC 0.00000313 0 $ 0.01042061 $ 10
skeincoin SKC/BTC 0.00000649 0 $ 0.02160695 $ 10
bumbacoin BUMBA/BTC 0.00000020 0 $ 0.00066585 $ 10
xcash XCASH/BTC 0.00000001 0 $ 0.00003329 $ 10
adultchain XXX/BTC 0.00000054 0 $ 0.00179780 $ 9
bitbar BTB/BTC 0.00085004 0 $ 2.8300113 $ 9
magnetcoin MAGN/BTC 0.00000388 0 $ 0.01291756 $ 9
allion ALL/BTC 0.00000079 0 $ 0.00263012 $ 8
aquariuscoin ARCO/BTC 0.00000776 0 $ 0.02583512 $ 8
bitsend BSD/BTC 0.00001857 0 $ 0.06182451 $ 7
skincoin SKIN/BTC 0.00000141 0 $ 0.00469427 $ 6
artbyte ABY/BTC 0.00000035 0 $ 0.00116524 $ 5
pandacoin PND/BTC 0.00000001 0 $ 0.00003329 $ 5
tajcoin TAJ/BTC 0.00000037 0 $ 0.00123183 $ 4
minereum MNE/BTC 0.00000225 0 $ 0.00749085 $ 4
hacspacecapital HAC/BTC 0.00000019 0 $ 0.00063256 $ 4
lwf LWF/BTC 0.00000014 0 $ 0.00046610 $ 4
musiconomi MCI/BTC 0.00000112 0 $ 0.00372878 $ 4
soilcoin SOIL/BTC 0.00000056 0 $ 0.00186439 $ 4
chesscoin CHESS/BTC 0.00000031 0 $ 0.00103207 $ 4
fonziecoin FONZ/BTC 0.00000004 0 $ 0.00013317 $ 3
publica PBL/BTC 0.00000502 0 $ 0.01671293 $ 3
truckcoin TRK/BTC 0.00000021 0 $ 0.00069915 $ 3
investfeed IFT/BTC 0.00000079 0 $ 0.00263012 $ 3
bifrost FROST/BTC 0.00000110 0 $ 0.00366220 $ 3
tekcoin TEK/BTC 0.00000001 0 $ 0.00003329 $ 2
corion COR/BTC 0.00001204 0 $ 0.04008439 $ 2
vericoin VRC/BTC 0.00001814 0 $ 0.06039293 $ 2
blakecoin BLC/BTC 0.00000122 0 $ 0.00406171 $ 2
blockpass PASS/BTC 0.00000075 0 $ 0.00249695 $ 2
compoundcoin COMP/BTC 0.00000001 0 $ 0.00003329 $ 0
chaincoin CHC/BTC 0.00000025 0 $ 0.00083232 $ 0
daxxcoin DAXX/BTC 0.00000003 0 $ 0.00009988 $ 0
denarius DNR/BTC 0.00003204 0 $ 0.10666976 $ 0
ecobit ECOB/BTC 0.00000266 0 $ 0.00885585 $ 0
mybittoken MYB/BTC 0.00028742 0 $ 0.95689831 $ 0
embercoin EMB/BTC 0.00000001 0 $ 0.00003329 $ 0
poswcoin POSW/BTC 0.00002752 0 $ 0.09162146 $ 0
piecoin PIE/BTC 0.00000380 0 $ 0.01265122 $ 0
iticoin ITI/BTC 0.00091399 0 $ 3.0429180 $ 0
coimatic3 CTIC3/BTC 0.00000019 0 $ 0.00063256 $ 0
coinonatx XCXT/BTC 0.00000029 0 $ 0.00096549 $ 0
hush HUSH/BTC 0.00001629 0 $ 0.05423378 $ 0
netko NETKO/BTC 0.00000235 0 $ 0.00782378 $ 0
wincoin WC/BTC 0.00002500 0 $ 0.08323171 $ 0
drxone DRXNE/BTC 0.00000009 0 $ 0.00029963 $ 0
billionairetoken XBL/BTC 0.00000658 0 $ 0.02190659 $ 0
guncoin GUN/BTC 0.00000013 0 $ 0.00043280 $ 0
lanacoin LANA/BTC 0.00000004 0 $ 0.00013317 $ 0
blockmason BCPT/BTC 0.00000898 0 $ 0.02989683 $ 0
bitdeal BDL/BTC 0.00000014 0 $ 0.00046610 $ 0
gocoin XGOX/BTC 0.00000002 0 $ 0.00006659 $ 0
dcorp DRP/BTC 0.00004603 0 $ 0.15324622 $ 0
bolivarcoin BOLI/BTC 0.00000092 0 $ 0.00306293 $ 0
altcoin ALT/BTC 0.00088687 0 $ 2.9526282 $ 0
blockpool BPL/BTC 0.00000500 0 $ 0.01664634 $ 0
nyancoin NYAN/BTC 0.00000009 0 $ 0.00029963 $ 0
quark QRK/BTC 0.00000080 0 $ 0.00266341 $ 0
quatloo QTL/BTC 0.00000128 0 $ 0.00426146 $ 0
ronpaulcoin RPC/BTC 0.00000713 0 $ 0.02373768 $ 0
siacoin SC/BTC 0.00000173 0 $ 0.00575963 $ 0
sexcoin SXC/BTC 0.00000047 0 $ 0.00156476 $ 0
titcoin TIT/BTC 0.00000021 0 $ 0.00069915 $ 0
bean BITB/BTC 0.00000162 0 $ 0.00539341 $ 0
coin2 C2/BTC 0.00000022 0 $ 0.00073244 $ 0
cryptojacks CJ/BTC 0.00000003 0 $ 0.00009988 $ 0
edrcoin EDRC/BTC 0.00003600 0 $ 0.11985366 $ 0
evergreencoin EGC/BTC 0.00000482 0 $ 0.01604707 $ 0
cometcoin CMT/BTC 0.00000295 0 $ 0.00982134 $ 0
einsteinium EMC2/BTC 0.00000685 0 $ 0.02280549 $ 0
fireflycoin FFC/BTC 0.00000001 0 $ 0.00003329 $ 0
fluttercoin FLT/BTC 0.00000013 0 $ 0.00043280 $ 0
halcyon HAL/BTC 0.00000259 0 $ 0.00862281 $ 0
gapcoin GAP/BTC 0.00000203 0 $ 0.00675841 $ 0
goldcoin GLD/BTC 0.00000382 0 $ 0.01271781 $ 0
ltbcoin LTB/BTC 0.00005599 0 $ 0.18640573 $ 0
zetacoin ZET/BTC 0.00000007 0 $ 0.00023305 $ 0
geocoin GEO/BTC 0.00010660 0 $ 0.35490001 $ 0
influxcoin INFX/BTC 0.00000563 0 $ 0.01874378 $ 0
verium VRM/BTC 0.00007475 0 $ 0.24886281 $ 0
elacoin ELC/BTC 0.00001376 0 $ 0.04581073 $ 0
megacoin MEC/BTC 0.00000090 0 $ 0.00299634 $ 0
netcoin NET/BTC 0.00000003 0 $ 0.00009988 $ 0
spots SPT/BTC 0.00000015 0 $ 0.00049939 $ 0
startcoin START/BTC 0.00000103 0 $ 0.00342915 $ 0
worldcoin WDC/BTC 0.00000109 0 $ 0.00362890 $ 0
wearesatoshi WSX/BTC 0.00000044 0 $ 0.00146488 $ 0
8bit 8BIT/BTC 0.00000524 0 $ 0.01744537 $ 0
asiacoin AC/BTC 0.00000020 0 $ 0.00066585 $ 0
audiocoin ADC/BTC 0.00000010 0 $ 0.00033293 $ 0
compcoin CMP/BTC 0.00139999 0 $ 4.6609424 $ 0
magiccoin MAGE/BTC 0.00000342 0 $ 0.01138610 $ 0
starchain STC/BTC 0.00001671 0 $ 0.05563207 $ 0
300token 300/BTC 0.05348997 0 $ 178.08246 $ 0
crowdcoin CRC/BTC 0.00000138 0 $ 0.00459439 $ 0
bitcoal COAL/BTC 0.00000075 0 $ 0.00249695 $ 0
popularcoin POP/BTC 0.00000002 0 $ 0.00006659 $ 0
leviarcoin XLC/BTC 0.00000065 0 $ 0.00216402 $ 0
petrodollar XPD/BTC 0.00000121 0 $ 0.00402841 $ 0
bongger BGR/BTC 0.00000010 0 $ 0.00033293 $ 0
qubitcoin Q2C/BTC 0.00000022 0 $ 0.00073244 $ 0
triangles TRI/BTC 0.00022399 0 $ 0.74572282 $ 0
atomiccoin ATOM/BTC 0.00000080 0 $ 0.00266341 $ 0
machinecoin MAC/BTC 0.00000007 0 $ 0.00023305 $ 0
kobocoin KOBO/BTC 0.00000306 0 $ 0.01018756 $ 0
sooncoin SOON/BTC 0.00000043 0 $ 0.00143159 $ 0
aurumcoin AU/BTC 0.00058319 0 $ 1.9415960 $ 0
cbit XCT/BTC 0.00000005 0 $ 0.00016646 $ 0
spacecoin SPACE/BTC 0.00000059 0 $ 0.00196427 $ 0
eryllium ERY/BTC 0.00000040 0 $ 0.00133171 $ 0
berncash BERN/BTC 0.00000011 0 $ 0.00036622 $ 0
kronecoin KRONE/BTC 0.00000022 0 $ 0.00073244 $ 0
marijuanacoin MAR/BTC 0.00000168 0 $ 0.00559317 $ 0
hexx HXX/BTC 0.00010935 0 $ 0.36405549 $ 0
bnrtxcoin BNX/BTC 0.00000004 0 $ 0.00013317 $ 0
paycon CON/BTC 0.00000014 0 $ 0.00046610 $ 0
flaxscript FLAX/BTC 0.00000050 0 $ 0.00166463 $ 0
coinonat CXT/BTC 0.00000013 0 $ 0.00043280 $ 0
compucoin CPN/BTC 0.00000024 0 $ 0.00079902 $ 0
solarflarecoin SFC/BTC 0.00000043 0 $ 0.00143159 $ 0
nevacoin NEVA/BTC 0.00000200 0 $ 0.00665854 $ 0
songcoin SONG/BTC 0.00000006 0 $ 0.00019976 $ 0
litecoinultra LTCU/BTC 0.00000165 0 $ 0.00549329 $ 0
oysterpearl PRL/BTC 0.00000827 0 $ 0.02753305 $ 0
wildcrypto WILD/BTC 0.00000060 0 $ 0.00199756 $ 0
masternodecoin MTNC/BTC 0.00000027 0 $ 0.00089890 $ 0
marxcoin MARX/BTC 0.00000003 0 $ 0.00009988 $ 0
topcoin TOP/BTC 0.00000005 0 $ 0.00016646 $ 0
sharkcoin SAK/BTC 0.00000030 0 $ 0.00099878 $ 0
granite GRN/BTC 0.00000017 0 $ 0.00056598 $ 0
blazecoin BLZ/BTC 0.00000002 0 $ 0.00006659 $ 0
leacoin LEA/BTC 0.00000002 0 $ 0.00006659 $ 0
matrixcoin MATRX/BTC 0.00000013 0 $ 0.00043280 $ 0
ac3 AC3/BTC 0.00000509 0 $ 0.01694598 $ 0
izecoin IZE/BTC 0.00014824 0 $ 0.49353074 $ 0
wayawolfcoin WW/BTC 0.00000024 0 $ 0.00079902 $ 0
zest ZEST/BTC 0.00002098 0 $ 0.06984805 $ 0
money $$$/BTC 0.00000011 0 $ 0.00036622 $ 0
marscoin MARS/BTC 0.00000065 0 $ 0.00216402 $ 0
pac PAC/BTC 0.00000031 0 $ 0.00103207 $ 0
photon PHO/BTC 0.00000001 0 $ 0.00003329 $ 0
etherzero ETZ/BTC 0.00003024 0 $ 0.10067707 $ 0
namocoin NAMO/BTC 0.00000001 0 $ 0.00003329 $ 0
xp XP/BTC 0.00000001 0 $ 0.00003329 $ 0
wispr WSP/BTC 0.00000275 0 $ 0.00915549 $ 0
drputility DRPU/BTC 0.00001387 0 $ 0.04617695 $ 0
gentarium GTM/BTC 0.00013845 0 $ 0.46093720 $ 0
Total volume 362 $ 1,203,915