X
BTC/USD
$ 12,851  10.95%
BTC/EUR
€ 10,561  10.36%
BTC/CNY
¥ 91,753  16.50%
BTC/GBP
£ 9,252  8.49%
BTC/RUB
₽ 787,041  8.34%
BTC volume
$ 4.63B
Altcoin volume
$ 13.04B
Crypto market cap
$ 637.13B

Cryptopia

Total markets 397
Market Pair Price BTC 24h volume BTC Calc Price Calc 24h volume
electroneum ETN/BTC 0.00001192 748 $ 0.15317994 $ 9,612,515
ethereum ETH/BTC 0.08950000 280 $ 1,150.135 $ 3,601,924
litecoin LTC/BTC 0.01643998 170 $ 211.26469 $ 2,184,338
verge XVG/BTC 0.00000856 118 $ 0.11000170 $ 1,512,788
kuberacoin KBR/BTC 0.00000332 98 $ 0.04266421 $ 1,260,642
linda LINDA/BTC 0.00000045 94 $ 0.00578280 $ 1,209,150
zclassic ZCL/BTC 0.01293502 85 $ 166.22362 $ 1,090,472
dogecoin DOGE/BTC 0.00000066 82 $ 0.00848144 $ 1,050,226
luxcoin LUX/BTC 0.00236300 80 $ 30.366124 $ 1,033,333
neo NEO/BTC 0.01157701 80 $ 148.77229 $ 1,028,601
tittiecoin TTC/BTC 0.00000025 75 $ 0.00321267 $ 957,709
cappasity CAPP/BTC 0.00002418 70 $ 0.31072911 $ 900,382
reddcoin RDD/BTC 0.00000110 66 $ 0.01413573 $ 853,150
bitcoincash BCH/BTC 0.15909938 50 $ 2,044.533 $ 637,553
bitcore BTX/BTC 0.00230998 49 $ 29.684782 $ 635,226
xtrabytes XBY/BTC 0.00003489 47 $ 0.44835974 $ 608,780
dubaicoin DBIX/BTC 0.00146500 46 $ 18.826226 $ 590,955
revain R/BTC 0.00006436 44 $ 0.82706887 $ 566,707
bulwark BWK/BTC 0.00069950 42 $ 8.9890409 $ 538,390
monero XMR/BTC 0.03003365 39 $ 385.95241 $ 505,737
dotcoin DOT/BTC 0.00000451 39 $ 0.05795650 $ 498,385
oysterpearl PRL/BTC 0.00014308 38 $ 1.8386733 $ 484,555
gobyte GBX/BTC 0.00369000 36 $ 47.418958 $ 463,299
mintcoin MINT/BTC 0.00000010 36 $ 0.00128507 $ 460,407
ethereumclassic ETC/BTC 0.00272001 34 $ 34.953940 $ 434,053
sagacoin SAGA/BTC 0.00097006 34 $ 12.465917 $ 431,749
numus NMS/BTC 0.00172066 33 $ 22.111627 $ 427,898
dash DASH/BTC 0.07208779 33 $ 926.37612 $ 419,688
crowdcoin CRC/BTC 0.00165409 32 $ 21.256158 $ 413,904
skycoin SKY/BTC 0.00276000 30 $ 35.467838 $ 384,112
royalkingdom RKC/BTC 0.00015251 28 $ 1.9598551 $ 360,280
procurrency PROC/BTC 0.00000765 28 $ 0.09830760 $ 357,995
mothership MSP/BTC 0.00003126 28 $ 0.40171182 $ 353,644
voice VOISE/BTC 0.00000787 27 $ 0.10113474 $ 347,107
digibyte DGB/BTC 0.00000551 26 $ 0.07080717 $ 338,356
ormeuscoin ORME/BTC 0.00021000 26 $ 2.6986399 $ 333,725
innova INN/BTC 0.00090200 26 $ 11.591301 $ 331,670
pandacoin PND/BTC 0.00000009 25 $ 0.00115656 $ 325,156
paccoin PAC/BTC 0.00000001 25 $ 0.00012851 $ 318,029
spankchain SPANK/BTC 0.00004010 24 $ 0.51531171 $ 312,141
neblio NEBL/BTC 0.00240001 24 $ 30.841727 $ 306,706
blockcat BKCAT/BTC 0.00028606 24 $ 3.6760615 $ 302,859
hush HUSH/BTC 0.00079999 22 $ 10.280404 $ 288,739
deeponion ONION/BTC 0.00088537 21 $ 11.377594 $ 268,680
sumokoin SUMO/BTC 0.00064954 20 $ 8.3470217 $ 261,198
phore PHR/BTC 0.00038200 20 $ 4.9089545 $ 256,846
spectrecoin XSPEC/BTC 0.00023999 20 $ 3.0840314 $ 256,451
nem XEM/BTC 0.00009113 19 $ 1.1710812 $ 241,734
obsidian ODN/BTC 0.00008912 18 $ 1.1452514 $ 229,028
adshares ADST/BTC 0.00008509 17 $ 1.0934632 $ 217,892
flash FLASH/BTC 0.00000582 16 $ 0.07479088 $ 200,978
sbccoin SBC/BTC 0.00001552 15 $ 0.19944234 $ 195,777
powerledger POWR/BTC 0.00010070 15 $ 1.2940621 $ 195,638
bismuth BIS/BTC 0.00039184 15 $ 5.0354050 $ 194,671
coino CNO/BTC 0.00000124 15 $ 0.01593483 $ 191,907
fonziecoin FONZ/BTC 0.00000058 15 $ 0.00745339 $ 190,921
monkey project MONK/BTC 0.00166986 15 $ 21.458813 $ 187,420
harvestmasternode HC/BTC 0.00036193 14 $ 4.6510416 $ 182,192
monoeci XMCC/BTC 0.00067510 13 $ 8.6754847 $ 171,687
nolimitcoin NLC2/BTC 0.00001722 13 $ 0.22128847 $ 169,416
clearpoll POLL/BTC 0.00030000 12 $ 3.8551998 $ 159,798
vivo VIVO/BTC 0.00078598 12 $ 10.100367 $ 155,957
encrypgen DNA/BTC 0.00006800 12 $ 0.87384530 $ 153,315
pillar PLR/BTC 0.00008121 12 $ 1.0436026 $ 148,888
augur REP/BTC 0.00748482 12 $ 96.184923 $ 148,842
upfiring UFR/BTC 0.00009505 12 $ 1.2214558 $ 147,934
publica PBL/BTC 0.00013137 12 $ 1.6881920 $ 147,913
socialsend SEND/BTC 0.00005000 11 $ 0.64253331 $ 146,158
poswcoin POSW/BTC 0.00005800 11 $ 0.74533863 $ 144,014
komodo KMD/BTC 0.00065111 11 $ 8.3671972 $ 141,235
mywish WISH/BTC 0.00007440 11 $ 0.95608956 $ 136,231
pirl PIRL/BTC 0.00020351 10 $ 2.6152391 $ 133,362
zero ZER/BTC 0.00035093 10 $ 4.5096843 $ 130,005
omisego OMG/BTC 0.00153610 10 $ 19.739908 $ 128,946
ubiq UBQ/BTC 0.00043124 10 $ 5.5417213 $ 126,997
ethereumdark ETHD/BTC 0.00007800 9 $ 1.0023520 $ 121,896
tokugawa TOK/BTC 0.00029179 9 $ 3.7496959 $ 116,313
investfeed IFT/BTC 0.00001525 9 $ 0.19597266 $ 111,900
stratis STRAT/BTC 0.00126500 8 $ 16.256093 $ 106,730
tenx PAY/BTC 0.00022499 8 $ 2.8912714 $ 106,056
einsteinium EMC2/BTC 0.00005820 8 $ 0.74790877 $ 105,005
edrcoin EDRC/BTC 0.00001700 8 $ 0.21846132 $ 104,090
groestlcoin GRS/BTC 0.00009706 8 $ 1.2472857 $ 103,268
campuscoin CMPCO/BTC 0.00000115 8 $ 0.01477827 $ 98,796
opcoin OPC/BTC 0.00000409 8 $ 0.05255922 $ 98,703
interstellar HOLD/BTC 0.00000561 8 $ 0.07209224 $ 98,342
neutron NTRN/BTC 0.00006593 7 $ 0.84724442 $ 94,620
condensate RAIN/BTC 0.00000471 7 $ 0.06052664 $ 93,783
bitbay BAY/BTC 0.00001250 7 $ 0.16063333 $ 92,680
decisiontoken HST/BTC 0.00022037 7 $ 2.8319013 $ 91,361
cryptojacks CJ/BTC 0.00000028 7 $ 0.00359819 $ 91,238
decred DCR/BTC 0.00920000 7 $ 118.22613 $ 90,702
zcash ZEC/BTC 0.04347785 7 $ 558.71933 $ 90,515
enjin ENJ/BTC 0.00002035 7 $ 0.26151106 $ 90,297
swagbucks BUCKS/BTC 0.00031370 7 $ 4.0312540 $ 90,022
divi DIVX/BTC 0.00074864 7 $ 9.6205227 $ 88,489
audiocoin ADC/BTC 0.00000148 7 $ 0.01901899 $ 86,817
wildcrypto WILD/BTC 0.00005500 7 $ 0.70678664 $ 85,831
homeblockcoin HBC/BTC 0.00035665 7 $ 4.5831901 $ 85,494
golem GNT/BTC 0.00005950 7 $ 0.76461463 $ 84,116
steneumcoin STN/BTC 0.00010996 6 $ 1.4130592 $ 81,254
popularcoin POP/BTC 0.00000010 6 $ 0.00128507 $ 80,411
denarius DNR/BTC 0.00020543 6 $ 2.6399123 $ 80,265
chaincoin CHC/BTC 0.00007007 6 $ 0.90044617 $ 79,514
daxxcoin DAXX/BTC 0.00000030 6 $ 0.00385520 $ 78,642
zencash ZEN/BTC 0.00348724 6 $ 44.813357 $ 77,905
kyber KNC/BTC 0.00035147 6 $ 4.5166236 $ 76,923
pivx PIVX/BTC 0.00078853 6 $ 10.133136 $ 75,959
universalcurrency UNIT/BTC 0.00011339 6 $ 1.4571370 $ 75,571
gocoin XGOX/BTC 0.00000078 6 $ 0.01002352 $ 75,564
copico XCPO/BTC 0.00001861 6 $ 0.23915090 $ 75,071
cryptopiafee CEFS/BTC 0.51909123 6 $ 6,670.668 $ 74,519
zap ZAP/BTC 0.00005042 6 $ 0.64793059 $ 74,327
altcoin ALT/BTC 0.01000002 6 $ 128.50692 $ 73,390
ark ARK/BTC 0.00056330 6 $ 7.2387802 $ 72,487
alis ALIS/BTC 0.00007762 6 $ 0.99746870 $ 71,928
ellaism ELLA/BTC 0.00016025 6 $ 2.0593192 $ 71,037
digipulse DGPT/BTC 0.00067581 6 $ 8.6846087 $ 70,880
digitalprice DP/BTC 0.00003000 5 $ 0.38551998 $ 66,812
dfscoin DFS/BTC 0.00000913 5 $ 0.11732658 $ 64,281
emercoin EMC/BTC 0.00063394 5 $ 8.1465513 $ 64,247
fujicoin FJC/BTC 0.00000026 5 $ 0.00334117 $ 64,164
metal MTL/BTC 0.00046999 5 $ 6.0396846 $ 63,402
noblecoin NOBL/BTC 0.00000031 5 $ 0.00398371 $ 62,838
magiccoin MAGE/BTC 0.00023104 5 $ 2.9690179 $ 62,073
linx LINX/BTC 0.00002603 5 $ 0.33450284 $ 60,699
blockmason BCPT/BTC 0.00009619 5 $ 1.2361056 $ 57,831
unify UNIFY/BTC 0.00002153 4 $ 0.27667484 $ 54,234
zcoin XZC/BTC 0.00683981 4 $ 87.896115 $ 50,764
bean BITB/BTC 0.00000126 4 $ 0.01619184 $ 50,607
eurocoin EUC/BTC 0.00000461 4 $ 0.05924157 $ 49,862
decentbet DBET/BTC 0.00002588 4 $ 0.33257524 $ 47,842
argentum ARG/BTC 0.00001211 4 $ 0.15562157 $ 46,896
rimbit RBT/BTC 0.00000090 4 $ 0.01156560 $ 46,131
syndicate SYNX/BTC 0.00006849 4 $ 0.88014212 $ 45,952
bolivarcoin BOLI/BTC 0.00000685 4 $ 0.08802706 $ 45,753
auroracoin AUR/BTC 0.00010782 4 $ 1.3855588 $ 45,414
cannation CNNC/BTC 0.00001785 3 $ 0.22938439 $ 43,699
vericoin VRC/BTC 0.00014124 3 $ 1.8150281 $ 43,519
okcash OK/BTC 0.00004375 3 $ 0.56221664 $ 42,541
opal OPAL/BTC 0.00000698 3 $ 0.08969765 $ 42,289
darsek KED/BTC 0.00000338 3 $ 0.04343525 $ 40,362
evotion EVO/BTC 0.00001685 3 $ 0.21653372 $ 39,584
potcoin POT/BTC 0.00002065 3 $ 0.26536626 $ 37,973
myriad XMY/BTC 0.00000207 3 $ 0.02660088 $ 37,356
bitcloud BTDX/BTC 0.00007102 3 $ 0.91265431 $ 36,648
toacoin TOA/BTC 0.00000065 3 $ 0.00835293 $ 36,133
moin MOIN/BTC 0.00005156 3 $ 0.66258034 $ 35,653
cbit XCT/BTC 0.00000090 3 $ 0.01156560 $ 35,031
bytom BTM/BTC 0.00003401 3 $ 0.43705115 $ 33,905
gapcoin GAP/BTC 0.00000468 3 $ 0.06014112 $ 33,570
cryptobullion CBX/BTC 0.00034271 3 $ 4.4040518 $ 33,372
nexus NXS/BTC 0.00052803 3 $ 6.7855372 $ 32,586
pioneercoin PCOIN/BTC 0.00005531 3 $ 0.71077034 $ 32,369
hshare HSR/BTC 0.00116496 2 $ 14.970512 $ 31,896
blocktix TIX/BTC 0.00011288 2 $ 1.4505832 $ 31,073
factom FCT/BTC 0.00450011 2 $ 57.829411 $ 30,954
mobilego MGO/BTC 0.00008141 2 $ 1.0461727 $ 30,297
bitradio BRO/BTC 0.00006003 2 $ 0.77142549 $ 29,670
geocoin GEO/BTC 0.00049102 2 $ 6.3099341 $ 28,943
mybittoken MYB/BTC 0.00079388 2 $ 10.201887 $ 28,873
gamecredits GAME/BTC 0.00037173 2 $ 4.7769781 $ 27,861
expanse EXP/BTC 0.00052998 2 $ 6.8105960 $ 27,808
crave CRAVE/BTC 0.00057884 2 $ 7.4384796 $ 27,135
apx APX/BTC 0.00075055 2 $ 9.6450674 $ 26,788
musicoin MUSIC/BTC 0.00000368 2 $ 0.04729045 $ 26,274
animecoin ANI/BTC 0.00000023 2 $ 0.00295565 $ 26,183
philosopherstone PHS/BTC 0.00001365 2 $ 0.17541159 $ 26,079
trumpcoin TRUMP/BTC 0.00002300 2 $ 0.29556532 $ 26,067
footy XFT/BTC 0.00012356 2 $ 1.5878283 $ 25,953
megacoin MEC/BTC 0.00001200 2 $ 0.15420799 $ 25,908
arcticcoin ARC/BTC 0.00001729 2 $ 0.22218802 $ 25,563
trezarcoin TZC/BTC 0.00001272 2 $ 0.16346047 $ 24,904
bitcoindark BTCD/BTC 0.02079186 2 $ 267.18925 $ 23,775
putincoin PUT/BTC 0.00000211 2 $ 0.02711491 $ 23,228
drxone DRXNE/BTC 0.00000320 2 $ 0.04112213 $ 23,206
bumbacoin BUMBA/BTC 0.00000206 2 $ 0.02647237 $ 23,097
rupee RUP/BTC 0.00003200 2 $ 0.41122132 $ 22,958
equitrader EQT/BTC 0.00005500 2 $ 0.70678664 $ 22,812
peercoin PPC/BTC 0.00050496 2 $ 6.4890724 $ 22,599
terranova TER/BTC 0.00448894 2 $ 57.685869 $ 22,166
terracoin TRC/BTC 0.00002881 2 $ 0.37022769 $ 22,052
bitdeal BDL/BTC 0.00000761 2 $ 0.09779357 $ 22,024
pura PURA/BTC 0.00003169 2 $ 0.40723761 $ 21,928
spreadcoin SPR/BTC 0.00014801 2 $ 1.9020271 $ 21,836
mazacoin MZC/BTC 0.00000024 2 $ 0.00308416 $ 21,822
electronicgulden EFL/BTC 0.00003700 2 $ 0.47547465 $ 21,793
sterlingcoin SLG/BTC 0.00002230 2 $ 0.28656985 $ 21,600
hyperstake HYP/BTC 0.00000100 2 $ 0.01285067 $ 21,544
atmos ATMS/BTC 0.00001618 2 $ 0.20792378 $ 21,512
primecoin XPM/BTC 0.00008600 2 $ 1.1051573 $ 20,626
feathercoin FTC/BTC 0.00002851 2 $ 0.36637249 $ 20,300
gaymoney GAY/BTC 0.00000701 2 $ 0.09008317 $ 20,106
cloakcoin CLOAK/BTC 0.00141999 1 $ 18.247817 $ 19,083
dinastycoin DCY/BTC 0.00000028 1 $ 0.00359819 $ 18,702
blockpool BPL/BTC 0.00004064 1 $ 0.52225107 $ 18,317
synereo AMP/BTC 0.00005142 1 $ 0.66078125 $ 18,290
litebitcoin LBTC/BTC 0.00000203 1 $ 0.02608685 $ 18,027
centra CTR/BTC 0.00015664 1 $ 2.0129283 $ 17,893
creatio XCRE/BTC 0.00000134 1 $ 0.01721989 $ 17,749
plexcoin PLX/BTC 0.00000437 1 $ 0.05615741 $ 17,300
insanecoin INSN/BTC 0.00001670 1 $ 0.21460612 $ 16,811
version V/BTC 0.00000085 1 $ 0.01092307 $ 16,419
dcorp DRP/BTC 0.00009202 1 $ 1.1825183 $ 16,356
netcoin NET/BTC 0.00000042 1 $ 0.00539728 $ 16,266
aricoin ARI/BTC 0.00000099 1 $ 0.01272216 $ 16,149
flaxscript FLAX/BTC 0.00000513 1 $ 0.06592392 $ 16,026
blackcoin BLK/BTC 0.00005258 1 $ 0.67568802 $ 15,983
titcoin TIT/BTC 0.00000285 1 $ 0.03662440 $ 15,716
creativecoin CREA/BTC 0.00007697 1 $ 0.98911577 $ 15,674
unobtanium UNO/BTC 0.01050000 1 $ 134.93199 $ 15,512
aurumcoin AU/BTC 0.00110001 1 $ 14.135861 $ 15,066
orbitcoin ORB/BTC 0.00007400 1 $ 0.95094929 $ 15,043
masternodecoin MTNC/BTC 0.00001993 1 $ 0.25611378 $ 14,669
bitsend BSD/BTC 0.00010940 1 $ 1.4058629 $ 14,353
coinonatx XCXT/BTC 0.00000925 1 $ 0.11886866 $ 14,163
aquariuscoin ARCO/BTC 0.00003500 1 $ 0.44977331 $ 13,741
gpl GPL/BTC 0.00012155 1 $ 1.5619985 $ 13,703
russiacoin RC/BTC 0.00021245 1 $ 2.7301240 $ 13,666
blakecoin BLC/BTC 0.00000623 1 $ 0.08005965 $ 13,591
lanacoin LANA/BTC 0.00000017 1 $ 0.00218461 $ 13,346
fastcoin FST/BTC 0.00000182 1 $ 0.02338821 $ 13,291
chesscoin CHESS/BTC 0.00000144 1 $ 0.01850496 $ 12,771
cannabiscoin CANN/BTC 0.00001235 1 $ 0.15870573 $ 12,689
artbyte ABY/BTC 0.00000232 1 $ 0.02981355 $ 12,681
coin2 C2/BTC 0.00000098 1 $ 0.01259365 $ 12,543
maidsafecoin MAID/BTC 0.00006318 1 $ 0.81190508 $ 12,351
catcoin CAT/BTC 0.00000773 1 $ 0.09933565 $ 12,042
dnotes NOTE/BTC 0.00000629 1 $ 0.08083069 $ 11,968
chronos CRX/BTC 0.00000191 1 $ 0.02454477 $ 11,745
namecoin NMC/BTC 0.00036805 1 $ 4.7296877 $ 11,630
worldcoin WDC/BTC 0.00000357 1 $ 0.04587688 $ 11,509
embers MBRS/BTC 0.00001288 1 $ 0.16551658 $ 11,421
pesetacoin PTC/BTC 0.00000776 1 $ 0.09972117 $ 11,400
adcoin ACC/BTC 0.00001951 1 $ 0.25071650 $ 10,960
dopecoin DOPE/BTC 0.00001032 1 $ 0.13261887 $ 10,941
renos RNS/BTC 0.00000900 1 $ 0.11565599 $ 10,903
sexcoin SXC/BTC 0.00000613 1 $ 0.07877458 $ 10,843
siberian SIB/BTC 0.00026100 1 $ 3.3540239 $ 10,564
elacoin ELC/BTC 0.00005943 1 $ 0.76371509 $ 10,389
atomiccoin ATOM/BTC 0.00001001 1 $ 0.12863517 $ 10,280
soilcoin SOIL/BTC 0.00000639 1 $ 0.08211576 $ 10,023
bata BTA/BTC 0.00004975 1 $ 0.63932064 $ 9,830
startcoin START/BTC 0.00001594 1 $ 0.20483962 $ 9,763
fluttercoin FLT/BTC 0.00000084 1 $ 0.01079456 $ 9,429
halcyon HAL/BTC 0.00005620 1 $ 0.72220744 $ 9,408
petrodollar XPD/BTC 0.00000211 1 $ 0.02711491 $ 9,325
coimatic3 CTIC3/BTC 0.00000257 1 $ 0.03302621 $ 9,216
unitus UIS/BTC 0.00000483 1 $ 0.06206872 $ 9,109
eddiecoin EDDIE/BTC 0.00000113 1 $ 0.01452125 $ 8,729
gnosis GNO/BTC 0.02083588 1 $ 267.75494 $ 8,655
karbowanec KRB/BTC 0.00011000 1 $ 1.4135733 $ 8,633
goldcoin GLD/BTC 0.00002397 1 $ 0.30803047 $ 8,579
pluscoin PLC/BTC 0.00000065 1 $ 0.00835293 $ 8,281
otn OTN/BTC 0.00066000 1 $ 8.4814396 $ 8,176
everus EVR/BTC 0.00003498 1 $ 0.44951630 $ 8,038
asiacoin AC/BTC 0.00000150 1 $ 0.01927600 $ 8,028
billionairetoken XBL/BTC 0.00004508 1 $ 0.57930803 $ 7,889
bestchain BEST/BTC 0.00000172 1 $ 0.02210315 $ 7,696
verium VRM/BTC 0.00074299 1 $ 9.5479164 $ 7,651
evilcoin EVIL/BTC 0.00000393 1 $ 0.05050312 $ 7,492
quark QRK/BTC 0.00000262 1 $ 0.03366875 $ 7,484
tigercoin TGC/BTC 0.00000240 1 $ 0.03084160 $ 7,251
novacoin NVC/BTC 0.00051904 1 $ 6.6700097 $ 7,198
cryptoforecast CFT/BTC 0.00000450 1 $ 0.05782800 $ 6,860
pakcoin PAK/BTC 0.00000208 1 $ 0.02672939 $ 6,623
teslacoin TES/BTC 0.00000327 1 $ 0.04202168 $ 6,530
cream CRM/BTC 0.00000505 1 $ 0.06489586 $ 6,461
bitcoinplus XBC/BTC 0.00999977 0 $ 128.50371 $ 6,411
fuzzballs FUZZ/BTC 0.00000711 0 $ 0.09136824 $ 6,386
transfercoin TX/BTC 0.00018420 0 $ 2.3670927 $ 6,367
piggycoin PIGGY/BTC 0.00000033 0 $ 0.00424072 $ 6,309
postcoin POST/BTC 0.00000438 0 $ 0.05628592 $ 6,156
digitalcoin DGC/BTC 0.00000735 0 $ 0.09445240 $ 6,072
evergreencoin EGC/BTC 0.00004778 0 $ 0.61400483 $ 6,030
stealthcoin XST/BTC 0.00006500 0 $ 0.83529330 $ 6,013
corion COR/BTC 0.00003500 0 $ 0.44977331 $ 5,908
berncash BERN/BTC 0.00000078 0 $ 0.01002352 $ 5,796
hacspacecapital HAC/BTC 0.00000489 0 $ 0.06283976 $ 5,796
emerald EMD/BTC 0.00000323 0 $ 0.04150765 $ 5,672
42coin 42/BTC 6.20000162 0 $ 79,674.15 $ 5,649
growers GRWI/BTC 0.00017400 0 $ 2.2360159 $ 5,516
minereum MNE/BTC 0.00007568 0 $ 0.97253841 $ 5,498
spots SPT/BTC 0.00000098 0 $ 0.01259365 $ 5,459
coinonat CXT/BTC 0.00000422 0 $ 0.05422981 $ 5,408
nyancoin NYAN/BTC 0.00000048 0 $ 0.00616832 $ 5,351
qwark QWARK/BTC 0.00002510 0 $ 0.32255172 $ 5,324
bonpay BON/BTC 0.00010898 0 $ 1.4004656 $ 5,318
musiconomi MCI/BTC 0.00001242 0 $ 0.15960527 $ 5,178
cannacoin CCN/BTC 0.00002000 0 $ 0.25701332 $ 5,171
zetacoin ZET/BTC 0.00000131 0 $ 0.01683437 $ 5,054
300token 300/BTC 0.09499999 0 $ 1,220.813 $ 4,991
skincoin SKIN/BTC 0.00000209 0 $ 0.02685789 $ 4,903
cachecoin CACH/BTC 0.00000909 0 $ 0.11681255 $ 4,631
cometcoin CMT/BTC 0.00002432 0 $ 0.31252820 $ 4,521
smartcoin SMC/BTC 0.00000648 0 $ 0.08327232 $ 4,404
influxcoin INFX/BTC 0.00015102 0 $ 1.9407076 $ 4,378
granite GRN/BTC 0.00000301 0 $ 0.03868050 $ 4,341
bitstar BITS/BTC 0.00000677 0 $ 0.08699901 $ 4,338
money $$$/BTC 0.00000074 0 $ 0.00950949 $ 4,226
encryptotel ETT/BTC 0.00001116 0 $ 0.14341343 $ 4,179
guncoin GUN/BTC 0.00000090 0 $ 0.01156560 $ 3,941
hobonickels HBN/BTC 0.00000219 0 $ 0.02814296 $ 3,764
allion ALL/BTC 0.00000535 0 $ 0.06875106 $ 3,739
social SCL/BTC 0.00005016 0 $ 0.64458941 $ 3,673
lizi LIZI/BTC 0.00000087 0 $ 0.01118008 $ 3,641
bnrtxcoin BNX/BTC 0.00000077 0 $ 0.00989501 $ 3,616
ultracoin UTC/BTC 0.00000406 0 $ 0.05217370 $ 3,589
digitaldevelopers DDF/BTC 0.00001171 0 $ 0.15048130 $ 3,544
emark DEM/BTC 0.00000524 0 $ 0.06733749 $ 3,477
joulecoin XJO/BTC 0.00000345 0 $ 0.04433480 $ 3,251
gpucoin GPU/BTC 0.00000077 0 $ 0.00989501 $ 3,010
ecobit ECOB/BTC 0.00000342 0 $ 0.04394928 $ 2,943
compucoin CPN/BTC 0.00000202 0 $ 0.02595835 $ 2,926
bitcoal COAL/BTC 0.00001435 0 $ 0.18440706 $ 2,884
iticoin ITI/BTC 0.00550085 0 $ 70.689587 $ 2,828
marscoin MARS/BTC 0.00000192 0 $ 0.02467328 $ 2,644
quatloo QTL/BTC 0.00000873 0 $ 0.11218632 $ 2,501
alphabit ABC/BTC 0.01220050 0 $ 156.78455 $ 2,488
gaiacoin GAIA/BTC 0.00000584 0 $ 0.07504789 $ 2,473
bitcedi BXC/BTC 0.00000314 0 $ 0.04035109 $ 2,441
fazzcoin FAZZ/BTC 0.00001101 0 $ 0.14148583 $ 2,440
eryllium ERY/BTC 0.00000436 0 $ 0.05602890 $ 2,394
hexx HXX/BTC 0.00003717 0 $ 0.47765926 $ 2,348
securecoin SRC/BTC 0.00000561 0 $ 0.07209224 $ 2,321
8bit 8BIT/BTC 0.00006858 0 $ 0.88129868 $ 2,317
geertcoin GEERT/BTC 0.00000181 0 $ 0.02325971 $ 2,304
swingcoin SWING/BTC 0.00001920 0 $ 0.24673279 $ 2,245
ratecoin XRA/BTC 0.00000068 0 $ 0.00873845 $ 2,180
donationcoin DON/BTC 0.00000037 0 $ 0.00475475 $ 2,137
gameunits UNITS/BTC 0.00001505 0 $ 0.19340252 $ 2,135
dalecoin DALC/BTC 0.00009511 0 $ 1.2222269 $ 2,037
deuscoin DEUS/BTC 0.00001774 0 $ 0.22797082 $ 2,028
tajcoin TAJ/BTC 0.00000253 0 $ 0.03251219 $ 1,824
ronpaulcoin RPC/BTC 0.00003246 0 $ 0.41713262 $ 1,824
goldpieces GP/BTC 0.00001991 0 $ 0.25585676 $ 1,817
beatcoin XBTS/BTC 0.00002675 0 $ 0.34375532 $ 1,807
etheriya RIYA/BTC 0.00019009 0 $ 2.4427831 $ 1,805
ecocoin ECO/BTC 0.00001947 0 $ 0.25020247 $ 1,779
rubycoin RBY/BTC 0.00011211 0 $ 1.4406882 $ 1,778
phoenixcoin PXC/BTC 0.00000158 0 $ 0.02030405 $ 1,763
kekcoin KEK/BTC 0.00002250 0 $ 0.28913999 $ 1,687
opensourcecoin OSC/BTC 0.00000207 0 $ 0.02660088 $ 1,663
francs FRN/BTC 0.00001055 0 $ 0.13557453 $ 1,660
globalboosty BSTY/BTC 0.00000327 0 $ 0.04202168 $ 1,585
goldreserve XGR/BTC 0.00000476 0 $ 0.06116917 $ 1,487
benjirolls BENJI/BTC 0.00000117 0 $ 0.01503528 $ 1,453
starcredits STRC/BTC 0.00004100 0 $ 0.52687731 $ 1,176
bitbar BTB/BTC 0.00444097 0 $ 57.069423 $ 1,151
sphreair XID/BTC 0.00003953 0 $ 0.50798683 $ 1,070
ixcoin IXC/BTC 0.00002799 0 $ 0.35969014 $ 965
fantomcoin FCN/BTC 0.00000151 0 $ 0.01940451 $ 877
klondikecoin KDC/BTC 0.00000397 0 $ 0.05101714 $ 740
sativacoin STV/BTC 0.00000681 0 $ 0.08751304 $ 698
bipcoin BIP/BTC 0.00001785 0 $ 0.22938439 $ 598
netko NETKO/BTC 0.00003613 0 $ 0.46429457 $ 402
compoundcoin COMP/BTC 0.00000001 0 $ 0.00012851 $ 0
smartcash SMART/BTC 0.00002211 0 $ 0.28412823 $ 0
embercoin EMB/BTC 0.00000001 0 $ 0.00012851 $ 0
piecoin PIE/BTC 0.00000380 0 $ 0.04883253 $ 0
inflationcoin IFLT/BTC 0.00000001 0 $ 0.00012851 $ 0
b3coin B3/BTC 0.00000003 0 $ 0.00038552 $ 0
voise VSM/BTC 0.00074407 0 $ 9.5617951 $ 0
wincoin WC/BTC 0.00011580 0 $ 1.4881071 $ 0
zoin ZOI/BTC 0.00012009 0 $ 1.5432365 $ 0
virtaunique VUC/BTC 0.00000082 0 $ 0.01053755 $ 0
scorecoin SCORE/BTC 0.00000160 0 $ 0.02056107 $ 0
808coin 808/BTC 0.00000001 0 $ 0.00012851 $ 0
pinkcoin PINK/BTC 0.00000865 0 $ 0.11115826 $ 0
safeexchange SAFEX/BTC 0.00000304 0 $ 0.03906602 $ 0
siacoin SC/BTC 0.00000173 0 $ 0.02223165 $ 0
tekcoin TEK/BTC 0.00000001 0 $ 0.00012851 $ 0
cybercoin CC/BTC 0.00000386 0 $ 0.04960357 $ 0
dentacoin DCN/BTC 0.00000001 0 $ 0.00012851 $ 0
fireflycoin FFC/BTC 0.00000001 0 $ 0.00012851 $ 0
freicoin FRC/BTC 0.00000993 0 $ 0.12760711 $ 0
incent INCNT/BTC 0.00005000 0 $ 0.64253331 $ 0
lbrycredit LBC/BTC 0.00007609 0 $ 0.97780718 $ 0
ltbcoin LTB/BTC 0.00005599 0 $ 0.71950880 $ 0
1337 1337/BTC 0.00000001 0 $ 0.00012851 $ 0
clam CLAM/BTC 0.00091034 0 $ 11.698475 $ 0
byteball GBYTE/BTC 0.06010001 0 $ 772.32516 $ 0
navcoin NAV/BTC 0.00030201 0 $ 3.8810297 $ 0
qtum QTUM/BTC 0.00247700 0 $ 31.831100 $ 0
waves WAVES/BTC 0.00125009 0 $ 16.064489 $ 0
truckcoin TRK/BTC 0.00000076 0 $ 0.00976651 $ 0
magi XMG/BTC 0.00010085 0 $ 1.2959897 $ 0
wearesatoshi WSX/BTC 0.00000044 0 $ 0.00565429 $ 0
bitcoinfast BCF/BTC 0.00001018 0 $ 0.13081978 $ 0
bytecoin BCN/BTC 0.00000029 0 $ 0.00372669 $ 0
compcoin CMP/BTC 0.00120000 0 $ 15.420799 $ 0
santacoin STC/BTC 0.00001671 0 $ 0.21473463 $ 0
worldcore WRC/BTC 0.00000978 0 $ 0.12567951 $ 0
leviarcoin XLC/BTC 0.00004133 0 $ 0.53111803 $ 0
chancoin 4CHN/BTC 0.00001120 0 $ 0.14392746 $ 0
kayicoin KAYI/BTC 0.00000032 0 $ 0.00411221 $ 0
dashcoin DSH/BTC 0.00000499 0 $ 0.06412482 $ 0
Total volume 4,084 $ 52,484,896