BTC/USD
$ 6,522  0.27%
BTC/EUR
€ 5,693  0.19%
BTC/CNY
¥ 48,292  3.22%
BTC/GBP
£ 5,121  -0.14%
BTC/RUB
₽ 443,932  -0.20%
BTC volume
$ 4.51B
Altcoin volume
$ 6.63B
Crypto market cap
$ 211.32B

Cryptopia

Total markets 499
Market Pair Price BTC 24h volume BTC Calc Price Calc 24h volume
ethereum ETH/BTC 0.04644213 27 $ 302.91296 $ 177,403
litecoin LTC/BTC 0.00893246 15 $ 58.260848 $ 97,565
everus EVR/BTC 0.00000252 14 $ 0.01643638 $ 92,751
monoeci XMCC/BTC 0.00001818 14 $ 0.11857677 $ 90,415
electroneum ETN/BTC 0.00000108 13 $ 0.00704416 $ 86,455
loyalcoin LYL/BTC 0.00000065 12 $ 0.00423954 $ 77,787
gincoin GIN/BTC 0.00065331 10 $ 4.2611324 $ 66,980
pac PAC/BTC 0.00000054 10 $ 0.00352208 $ 66,776
quasarcoin QAC/BTC 0.00000851 10 $ 0.05550541 $ 64,846
bulwark BWK/BTC 0.00015000 9 $ 0.97835615 $ 61,396
luxcoin LUX/BTC 0.00036022 9 $ 2.3494897 $ 56,800
xdna XDNA/BTC 0.00006052 8 $ 0.39473410 $ 51,134
hexx HXX/BTC 0.00046863 8 $ 3.0565803 $ 50,324
condominium CDM/BTC 0.00000141 8 $ 0.00919655 $ 49,753
bitcoingreen BITG/BTC 0.00035898 7 $ 2.3414019 $ 48,087
digibyte DGB/BTC 0.00000407 6 $ 0.02654606 $ 40,549
dogecoin DOGE/BTC 0.00000038 6 $ 0.00247850 $ 37,774
dubaicoin DBIX/BTC 0.00028077 5 $ 1.8312870 $ 34,511
ethereumclassic ETC/BTC 0.00206471 5 $ 13.466812 $ 34,483
zclassic ZCL/BTC 0.00142412 5 $ 9.2886438 $ 29,940
linda LINDA/BTC 0.00000019 4 $ 0.00123925 $ 24,641
toacoin TOA/BTC 0.00000017 4 $ 0.00110880 $ 23,474
electra ECA/BTC 0.00000007 3 $ 0.00045657 $ 19,642
petrodollar XPD/BTC 0.00000160 3 $ 0.01043580 $ 18,619
reddcoin RDD/BTC 0.00000043 3 $ 0.00280462 $ 17,689
interstellar HOLD/BTC 0.00000003 3 $ 0.00019567 $ 17,648
verge XVG/BTC 0.00000224 3 $ 0.01461012 $ 17,059
centrality CENNZ/BTC 0.00001016 3 $ 0.06626732 $ 16,627
deviant DEV/BTC 0.00011016 3 $ 0.71850476 $ 16,417
nolimitcoin NLC2/BTC 0.00000427 2 $ 0.02785054 $ 15,544
universalcurrency UNIT/BTC 0.00001430 2 $ 0.09326995 $ 14,564
ormeuscoin ORME/BTC 0.00007035 2 $ 0.45884904 $ 13,141
polis POLIS/BTC 0.00015444 2 $ 1.0073155 $ 12,905
neo NEO/BTC 0.00300530 2 $ 19.601692 $ 11,229
zencash ZEN/BTC 0.00311000 2 $ 20.284584 $ 11,221
monero XMR/BTC 0.01539426 2 $ 100.40713 $ 11,072
unobtanium UNO/BTC 0.02104936 2 $ 137.29181 $ 11,037
tron TRX/BTC 0.00000347 2 $ 0.02263264 $ 10,828
spectrecoin XSPEC/BTC 0.00004993 2 $ 0.32566215 $ 10,656
bismuth BIS/BTC 0.00008815 2 $ 0.57494730 $ 10,625
cardano ADA/BTC 0.00001582 2 $ 0.10318396 $ 10,495
ravencoin RVN/BTC 0.00000299 2 $ 0.01950190 $ 10,276
ac3 AC3/BTC 0.00000503 2 $ 0.03280754 $ 10,039
phore PHR/BTC 0.00008220 1 $ 0.53613917 $ 9,757
bitcoincash BCH/BTC 0.08858890 1 $ 577.80997 $ 9,106
gobyte GBX/BTC 0.00018002 1 $ 1.1741578 $ 8,088
zcash ZEC/BTC 0.02185406 1 $ 142.54036 $ 7,714
pirl PIRL/BTC 0.00001891 1 $ 0.12333810 $ 7,300
mothership MSP/BTC 0.00001571 1 $ 0.10246650 $ 7,021
newpowercoin NPW/BTC 0.00021647 1 $ 1.4118984 $ 6,648
divi DIVX/BTC 0.00011332 1 $ 0.73911546 $ 6,041
flash FLASH/BTC 0.00000143 1 $ 0.00932700 $ 5,469
viceindustry VIT/BTC 0.00000132 1 $ 0.00860953 $ 5,110
dentacoin DCN/BTC 0.00000006 1 $ 0.00039134 $ 5,069
dash DASH/BTC 0.02479430 1 $ 161.71771 $ 4,972
xtrabytes XBY/BTC 0.00000409 1 $ 0.02667651 $ 4,724
maidsafecoin MAID/BTC 0.00003960 1 $ 0.25828602 $ 4,493
skycoin SKY/BTC 0.00057599 1 $ 3.7568224 $ 4,483
lwf LWF/BTC 0.00000181 1 $ 0.01180550 $ 4,189
lisk LSK/BTC 0.00058477 1 $ 3.8140889 $ 3,991
feathercoin FTC/BTC 0.00000794 1 $ 0.05178765 $ 3,947
oysterpearl PRL/BTC 0.00001190 1 $ 0.07761625 $ 3,882
ryocurrency RYO/BTC 0.00002158 1 $ 0.14075284 $ 3,621
procurrency PROC/BTC 0.00000032 1 $ 0.00208716 $ 3,592
soma SCT/BTC 0.00000862 1 $ 0.05622287 $ 3,501
loki LOKI/BTC 0.00002150 1 $ 0.14023105 $ 3,400
digitalprice DP/BTC 0.00000356 1 $ 0.02321965 $ 3,381
colossusxt COLX/BTC 0.00000010 1 $ 0.00065224 $ 3,335
adshares ADST/BTC 0.00001718 1 $ 0.11205439 $ 3,328
deuscoin DEUS/BTC 0.00000570 1 $ 0.03717753 $ 3,309
peercoin PPC/BTC 0.00018016 0 $ 1.1750710 $ 3,257
zcoin XZC/BTC 0.00222598 0 $ 14.518675 $ 3,200
deeponion ONION/BTC 0.00004577 0 $ 0.29852907 $ 3,078
livestars LIVE/BTC 0.00000201 0 $ 0.01310997 $ 3,068
denarius DNR/BTC 0.00003744 0 $ 0.24419770 $ 2,972
pillar PLR/BTC 0.00001176 0 $ 0.07670312 $ 2,910
vitae VITAE/BTC 0.00002720 0 $ 0.17740858 $ 2,774
opcoinx OPCX/BTC 0.00000044 0 $ 0.00286984 $ 2,755
blocknode BND/BTC 0.00000132 0 $ 0.00860953 $ 2,533
galactrum ORE/BTC 0.00006001 0 $ 0.39140769 $ 2,381
dopecoin DOPE/BTC 0.00000198 0 $ 0.01291430 $ 2,276
primecoin XPM/BTC 0.00014201 0 $ 0.92624238 $ 2,179
bitcore BTX/BTC 0.00019987 0 $ 1.3036270 $ 2,172
nem XEM/BTC 0.00001650 0 $ 0.10761918 $ 2,171
bonpay BON/BTC 0.00001360 0 $ 0.08870429 $ 2,156
ignition IC/BTC 0.00008900 0 $ 0.58049132 $ 2,151
zoin ZOI/BTC 0.00000944 0 $ 0.06157121 $ 2,143
catcoin CAT/BTC 0.00000075 0 $ 0.00489178 $ 2,106
aurumcoin AU/BTC 0.00300000 0 $ 19.567123 $ 2,017
cryptopiafee CEFS/BTC 0.08446797 0 $ 550.93172 $ 2,004
kuberacoin KBR/BTC 0.00000026 0 $ 0.00169582 $ 2,002
globalcryptocurrency GCC/BTC 0.00000023 0 $ 0.00150015 $ 1,988
campuscoin CMPCO/BTC 0.00000021 0 $ 0.00136970 $ 1,933
encrypgen DNA/BTC 0.00001316 0 $ 0.08583445 $ 1,910
komodo KMD/BTC 0.00018068 0 $ 1.1784626 $ 1,818
trueusd TUSD/BTC 0.00014448 0 $ 0.94235265 $ 1,761
dotcoin DOT/BTC 0.00000180 0 $ 0.01174027 $ 1,750
netcoin NET/BTC 0.00000006 0 $ 0.00039134 $ 1,711
lbrycredit LBC/BTC 0.00000876 0 $ 0.05713600 $ 1,707
golem GNT/BTC 0.00002406 0 $ 0.15692833 $ 1,570
bata BTA/BTC 0.00000711 0 $ 0.04637408 $ 1,539
stratis STRAT/BTC 0.00022640 0 $ 1.4766656 $ 1,535
gamecredits GAME/BTC 0.00003654 0 $ 0.23832756 $ 1,500
cappasity CAPP/BTC 0.00000171 0 $ 0.01115326 $ 1,492
condensate RAIN/BTC 0.00000078 0 $ 0.00508745 $ 1,431
vivo VIVO/BTC 0.00002210 0 $ 0.14414447 $ 1,320
ubiq UBQ/BTC 0.00008400 0 $ 0.54787945 $ 1,312
hush HUSH/BTC 0.00003210 0 $ 0.20936822 $ 1,260
myriad XMY/BTC 0.00000052 0 $ 0.00339163 $ 1,255
spankchain SPANK/BTC 0.00000752 0 $ 0.04904826 $ 1,220
ellaism ELLA/BTC 0.00000484 0 $ 0.03156829 $ 1,204
byteball GBYTE/BTC 0.00965825 0 $ 62.994722 $ 1,191
ark ARK/BTC 0.00010597 0 $ 0.69117601 $ 1,189
musicoin MUSIC/BTC 0.00000064 0 $ 0.00417432 $ 1,160
sumokoin SUMO/BTC 0.00002124 0 $ 0.13853523 $ 1,153
innova INN/BTC 0.00001003 0 $ 0.06541941 $ 1,143
creativecoin CREA/BTC 0.00000625 0 $ 0.04076484 $ 1,141
namecoin NMC/BTC 0.00010002 0 $ 0.65236788 $ 1,132
digitalcoin DGC/BTC 0.00000187 0 $ 0.01219684 $ 1,106
neutron NTRN/BTC 0.00000433 0 $ 0.02824188 $ 1,018
omisego OMG/BTC 0.00064031 0 $ 4.1763415 $ 997
powerledger POWR/BTC 0.00002940 0 $ 0.19175781 $ 909
animecoin ANI/BTC 0.00000061 0 $ 0.00397865 $ 887
zero ZER/BTC 0.00002981 0 $ 0.19443198 $ 874
bifrost FROST/BTC 0.00000565 0 $ 0.03685142 $ 868
digipulse DGPT/BTC 0.00003103 0 $ 0.20238928 $ 840
cryptobullion CBX/BTC 0.00020000 0 $ 1.3044749 $ 829
pivx PIVX/BTC 0.00018144 0 $ 1.1834196 $ 828
chaincoin CHC/BTC 0.00000655 0 $ 0.04272155 $ 808
decred DCR/BTC 0.00631130 0 $ 41.164661 $ 792
adultchain XXX/BTC 0.00000176 0 $ 0.01147938 $ 747
investfeed IFT/BTC 0.00000157 0 $ 0.01024013 $ 719
renos RNS/BTC 0.00000182 0 $ 0.01187072 $ 709
factom FCT/BTC 0.00087491 0 $ 5.7064905 $ 701
karbowanec KRB/BTC 0.00002680 0 $ 0.17479963 $ 701
litecoinplus LCP/BTC 0.00000607 0 $ 0.03959081 $ 700
blockcat BKCAT/BTC 0.00002262 0 $ 0.14753611 $ 673
neblio NEBL/BTC 0.00031601 0 $ 2.0611355 $ 663
sirinlabs SRN/BTC 0.00001425 0 $ 0.09294383 $ 634
evergreencoin EGC/BTC 0.00001468 0 $ 0.09574846 $ 629
crowdcoin CRC/BTC 0.00000395 0 $ 0.02576338 $ 625
trezarcoin TZC/BTC 0.00000108 0 $ 0.00704416 $ 607
mobilego MGO/BTC 0.00002271 0 $ 0.14812312 $ 597
bitbay BAY/BTC 0.00000286 0 $ 0.01865399 $ 594
i0coin I0C/BTC 0.00000762 0 $ 0.04970049 $ 592
linareview LINA/BTC 0.00000413 0 $ 0.02693741 $ 587
harvestmasternode HC/BTC 0.00000408 0 $ 0.02661129 $ 583
zap ZAP/BTC 0.00000266 0 $ 0.01734952 $ 577
publica PBL/BTC 0.00001428 0 $ 0.09313951 $ 557
okcash OK/BTC 0.00000668 0 $ 0.04356946 $ 545
socialsend SEND/BTC 0.00000707 0 $ 0.04611319 $ 535
blackcoin BLK/BTC 0.00001242 0 $ 0.08100789 $ 516
cannabiscoin CANN/BTC 0.00000227 0 $ 0.01480579 $ 513
obsidian ODN/BTC 0.00000448 0 $ 0.02922024 $ 487
potcoin POT/BTC 0.00000524 0 $ 0.03417724 $ 467
steneumcoin STN/BTC 0.00000451 0 $ 0.02941591 $ 463
citadel CTL/BTC 0.00000309 0 $ 0.02015414 $ 457
emark DEM/BTC 0.00000111 0 $ 0.00723984 $ 448
sagacoin SAGA/BTC 0.00000711 0 $ 0.04637408 $ 444
artbyte ABY/BTC 0.00000036 0 $ 0.00234805 $ 438
nexus NXS/BTC 0.00012922 0 $ 0.84282121 $ 437
cometcoin CMT/BTC 0.00000566 0 $ 0.03691664 $ 433
litebitcoin LBTC/BTC 0.00000010 0 $ 0.00065224 $ 419
auroracoin AUR/BTC 0.00003008 0 $ 0.19619302 $ 409
unify UNIFY/BTC 0.00000175 0 $ 0.01141416 $ 393
navcoin NAV/BTC 0.00004171 0 $ 0.27204823 $ 388
linx LINX/BTC 0.00000109 0 $ 0.00710939 $ 385
sixeleven 611/BTC 0.00001776 0 $ 0.11583737 $ 375
blockpass PASS/BTC 0.00000201 0 $ 0.01310997 $ 372
expanse EXP/BTC 0.00007722 0 $ 0.50365775 $ 362
blocknet BLOCK/BTC 0.00086163 0 $ 5.6198734 $ 354
bitcoinplus XBC/BTC 0.00245000 0 $ 15.979817 $ 351
alis ALIS/BTC 0.00000856 0 $ 0.05583152 $ 347
groestlcoin GRS/BTC 0.00008889 0 $ 0.57977386 $ 339
bolivarcoin BOLI/BTC 0.00000141 0 $ 0.00919655 $ 336
unitus UIS/BTC 0.00000086 0 $ 0.00560924 $ 325
argentum ARG/BTC 0.00000945 0 $ 0.06163644 $ 304
tokugawa TOK/BTC 0.00000590 0 $ 0.03848201 $ 301
siberian SIB/BTC 0.00004400 0 $ 0.28698447 $ 294
enjin ENJ/BTC 0.00000618 0 $ 0.04030827 $ 292
opensourcecoin OSC/BTC 0.00000055 0 $ 0.00358731 $ 287
novacoin NVC/BTC 0.00019500 0 $ 1.2718630 $ 286
amon AMN/BTC 0.00000026 0 $ 0.00169582 $ 277
revain R/BTC 0.00001898 0 $ 0.12379467 $ 274
phoenixcoin PXC/BTC 0.00000065 0 $ 0.00423954 $ 273
mintcoin MINT/BTC 0.00000002 0 $ 0.00013045 $ 270
tenx PAY/BTC 0.00008941 0 $ 0.58316549 $ 268
bytom BTM/BTC 0.00002747 0 $ 0.17916962 $ 268
leacoin LEA/BTC 0.00000002 0 $ 0.00013045 $ 256
gocoin XGOX/BTC 0.00000003 0 $ 0.00019567 $ 248
spacecoin SPACE/BTC 0.00000065 0 $ 0.00423954 $ 247
marscoin MARS/BTC 0.00000105 0 $ 0.00684849 $ 247
postcoin POST/BTC 0.00000118 0 $ 0.00769640 $ 244
goldcoin GLD/BTC 0.00000633 0 $ 0.04128663 $ 235
berncash BERN/BTC 0.00000015 0 $ 0.00097836 $ 235
granite GRN/BTC 0.00000023 0 $ 0.00150015 $ 233
pioneercoin PCOIN/BTC 0.00000051 0 $ 0.00332641 $ 222
terranova TER/BTC 0.00008504 0 $ 0.55466272 $ 213
emercoin EMC/BTC 0.00027267 0 $ 1.7784558 $ 212
ixcoin IXC/BTC 0.00000717 0 $ 0.04676542 $ 204
corion COR/BTC 0.00001055 0 $ 0.06881105 $ 203
litedoge LDOGE/BTC 0.00000001 0 $ 0.00006522 $ 203
clearpoll POLL/BTC 0.00007488 0 $ 0.48839539 $ 198
kekcoin KEK/BTC 0.00000500 0 $ 0.03261187 $ 191
crave CRAVE/BTC 0.00000573 0 $ 0.03737321 $ 191
bitcoinfast BCF/BTC 0.00000108 0 $ 0.00704416 $ 189
pinkcoin PINK/BTC 0.00000081 0 $ 0.00528312 $ 183
cannacoin CCN/BTC 0.00000250 0 $ 0.01630594 $ 180
ratecoin XRA/BTC 0.00000017 0 $ 0.00110880 $ 178
upfiring UFR/BTC 0.00001044 0 $ 0.06809359 $ 176
geocoin GEO/BTC 0.00009927 0 $ 0.64747610 $ 170
marxcoin MARX/BTC 0.00000011 0 $ 0.00071746 $ 167
vericoin VRC/BTC 0.00002419 0 $ 0.15777624 $ 167
edrcoin EDRC/BTC 0.00002019 0 $ 0.13168674 $ 156
shacoin SHA/BTC 0.00000004 0 $ 0.00026089 $ 151
guncoin GUN/BTC 0.00000016 0 $ 0.00104358 $ 151
equitrader EQT/BTC 0.00001102 0 $ 0.07187657 $ 151
cachecoin CACH/BTC 0.00000114 0 $ 0.00743551 $ 149
audiocoin ADC/BTC 0.00000015 0 $ 0.00097836 $ 146
opcoin OPC/BTC 0.00000002 0 $ 0.00013045 $ 144
globalboosty BSTY/BTC 0.00000124 0 $ 0.00808774 $ 137
namocoin NAMO/BTC 0.00000002 0 $ 0.00013045 $ 135
noblecoin NOBL/BTC 0.00000005 0 $ 0.00032612 $ 133
moin MOIN/BTC 0.00000516 0 $ 0.03365545 $ 130
indahash IDH/BTC 0.00000132 0 $ 0.00860953 $ 130
gpl GPL/BTC 0.00001600 0 $ 0.10435799 $ 128
ecobit ECOB/BTC 0.00000200 0 $ 0.01304475 $ 128
magnetcoin MAGN/BTC 0.00000598 0 $ 0.03900380 $ 124
cloakcoin CLOAK/BTC 0.00029808 0 $ 1.9441893 $ 123
skeincoin SKC/BTC 0.00000388 0 $ 0.02530681 $ 122
coinonat CXT/BTC 0.00000034 0 $ 0.00221761 $ 120
machinecoin MAC/BTC 0.00000261 0 $ 0.01702340 $ 119
bitbar BTB/BTC 0.00075153 0 $ 4.9017600 $ 117
terracoin TRC/BTC 0.00000949 0 $ 0.06189733 $ 115
money $$$/BTC 0.00000025 0 $ 0.00163059 $ 114
parallelcoin DUO/BTC 0.00005406 0 $ 0.35259956 $ 113
piggycoin PIGGY/BTC 0.00000006 0 $ 0.00039134 $ 106
atomiccoin ATOM/BTC 0.00000100 0 $ 0.00652237 $ 106
eryllium ERY/BTC 0.00000053 0 $ 0.00345686 $ 105
platinumbar XPTX/BTC 0.00006850 0 $ 0.44678264 $ 105
bitcloud BTDX/BTC 0.00000210 0 $ 0.01369699 $ 105
fujicoin FJC/BTC 0.00000005 0 $ 0.00032612 $ 104
motocoin MOTO/BTC 0.00000168 0 $ 0.01095759 $ 100
blazecoin BLZ/BTC 0.00000003 0 $ 0.00019567 $ 99
numus NMS/BTC 0.00001235 0 $ 0.08055132 $ 97
redcoin RED/BTC 0.00000006 0 $ 0.00039134 $ 97
allion ALL/BTC 0.00000100 0 $ 0.00652237 $ 96
verium VRM/BTC 0.00010838 0 $ 0.70689493 $ 94
magi XMG/BTC 0.00001226 0 $ 0.07996431 $ 92
fluttercoin FLT/BTC 0.00000013 0 $ 0.00084791 $ 89
blockmason BCPT/BTC 0.00001184 0 $ 0.07722491 $ 88
gnosis GNO/BTC 0.00460875 0 $ 30.059993 $ 88
marijuanacoin MAR/BTC 0.00000142 0 $ 0.00926177 $ 86
netko NETKO/BTC 0.00000527 0 $ 0.03437291 $ 85
syndicate SYNX/BTC 0.00001325 0 $ 0.08642146 $ 83
swingcoin SWING/BTC 0.00000400 0 $ 0.02608950 $ 82
coinonatx XCXT/BTC 0.00000046 0 $ 0.00300029 $ 79
fuzzballs FUZZ/BTC 0.00000113 0 $ 0.00737028 $ 79
revolvercoin XRE/BTC 0.00000056 0 $ 0.00365253 $ 77
bitsend BSD/BTC 0.00001934 0 $ 0.12614272 $ 75
xcoin XCO/BTC 0.00000088 0 $ 0.00573969 $ 75
russiacoin RC/BTC 0.00001468 0 $ 0.09574846 $ 73
qtum QTUM/BTC 0.00074155 0 $ 4.8366667 $ 73
titcoin TIT/BTC 0.00000032 0 $ 0.00208716 $ 67
coimatic3 CTIC3/BTC 0.00000014 0 $ 0.00091313 $ 67
ethereumdark ETHD/BTC 0.00000524 0 $ 0.03417724 $ 66
decisiontoken HST/BTC 0.00003267 0 $ 0.21308597 $ 66
vaperscoin VPRC/BTC 0.00000001 0 $ 0.00006522 $ 65
magiccoin MAGE/BTC 0.00000700 0 $ 0.04565662 $ 64
litecoinultra LTCU/BTC 0.00000124 0 $ 0.00808774 $ 64
tajcoin TAJ/BTC 0.00000079 0 $ 0.00515268 $ 63
bitzeny ZNY/BTC 0.00000092 0 $ 0.00600058 $ 61
synereo AMP/BTC 0.00001260 0 $ 0.08218192 $ 60
aricoin ARI/BTC 0.00000011 0 $ 0.00071746 $ 55
trumpcoin TRUMP/BTC 0.00000577 0 $ 0.03763410 $ 54
lanacoin LANA/BTC 0.00000005 0 $ 0.00032612 $ 54
geertcoin GEERT/BTC 0.00000059 0 $ 0.00384820 $ 54
masternodecoin MTNC/BTC 0.00000059 0 $ 0.00384820 $ 54
coino CNO/BTC 0.00000015 0 $ 0.00097836 $ 54
clam CLAM/BTC 0.00034529 0 $ 2.2521106 $ 53
embers MBRS/BTC 0.00000041 0 $ 0.00267417 $ 53
worldcoin WDC/BTC 0.00000045 0 $ 0.00293507 $ 53
arcticcoin ARC/BTC 0.00000215 0 $ 0.01402310 $ 53
blockpool BPL/BTC 0.00000911 0 $ 0.05941883 $ 51
pakcoin PAK/BTC 0.00000026 0 $ 0.00169582 $ 50
tekcoin TEK/BTC 0.00000002 0 $ 0.00013045 $ 49
polcoin PLC/BTC 0.00000006 0 $ 0.00039134 $ 49
dinastycoin DCY/BTC 0.00000004 0 $ 0.00026089 $ 48
stealthcoin XST/BTC 0.00001290 0 $ 0.08413863 $ 47
pura PURA/BTC 0.00001286 0 $ 0.08387773 $ 46
securecoin SRC/BTC 0.00000125 0 $ 0.00815297 $ 46
nevacoin NEVA/BTC 0.00000362 0 $ 0.02361100 $ 45
wildcrypto WILD/BTC 0.00000144 0 $ 0.00939222 $ 45
kronecoin KRONE/BTC 0.00000029 0 $ 0.00189149 $ 45
blakecoin BLC/BTC 0.00000116 0 $ 0.00756595 $ 43
otn OTN/BTC 0.00016914 0 $ 1.1031944 $ 43
bitcoal COAL/BTC 0.00000067 0 $ 0.00436999 $ 41
wayawolfcoin WW/BTC 0.00000040 0 $ 0.00260895 $ 40
nyancoin NYAN/BTC 0.00000010 0 $ 0.00065224 $ 40
sativacoin STV/BTC 0.00000156 0 $ 0.01017490 $ 40
irishcoin IRL/BTC 0.00000083 0 $ 0.00541357 $ 40
halcyon HAL/BTC 0.00000433 0 $ 0.02824188 $ 39
pascallite PASL/BTC 0.00000162 0 $ 0.01056625 $ 39
transfercoin TX/BTC 0.00005179 0 $ 0.33779377 $ 36
electronicgulden EFL/BTC 0.00000681 0 $ 0.04441737 $ 36
dalecoin DALC/BTC 0.00001100 0 $ 0.07174612 $ 36
quatloo QTL/BTC 0.00000139 0 $ 0.00906610 $ 34
300token 300/BTC 0.04359547 0 $ 284.34598 $ 33
kyber KNC/BTC 0.00007146 0 $ 0.46608887 $ 33
minereum MNE/BTC 0.00000780 0 $ 0.05087452 $ 32
xp XP/BTC 0.00000001 0 $ 0.00006522 $ 32
leviarcoin XLC/BTC 0.00000104 0 $ 0.00678327 $ 30
alphabit ABC/BTC 0.00358391 0 $ 23.375603 $ 29
ultracoin UTC/BTC 0.00000045 0 $ 0.00293507 $ 26
hobonickels HBN/BTC 0.00000054 0 $ 0.00352208 $ 26
bitstar BITS/BTC 0.00000143 0 $ 0.00932700 $ 25
insanecoin INSN/BTC 0.00000164 0 $ 0.01069669 $ 25
mywish WISH/BTC 0.00000951 0 $ 0.06202778 $ 25
emerald EMD/BTC 0.00000102 0 $ 0.00665282 $ 25
pandacoin PND/BTC 0.00000002 0 $ 0.00013045 $ 25
orbitcoin ORB/BTC 0.00002020 0 $ 0.13175196 $ 24
42coin 42/BTC 2.65815550 0 $ 17,337.49 $ 23
zsecoin ZSE/BTC 0.00000070 0 $ 0.00456566 $ 23
coin2 C2/BTC 0.00000018 0 $ 0.00117403 $ 22
version V/BTC 0.00000010 0 $ 0.00065224 $ 22
tigercoin TGC/BTC 0.00000046 0 $ 0.00300029 $ 22
francs FRN/BTC 0.00000105 0 $ 0.00684849 $ 21
voice VOISE/BTC 0.00000022 0 $ 0.00143492 $ 20
sterlingcoin SLG/BTC 0.00000454 0 $ 0.02961158 $ 20
ronpaulcoin RPC/BTC 0.00001000 0 $ 0.06522374 $ 20
bipcoin BIP/BTC 0.00000185 0 $ 0.01206639 $ 19
influxcoin INFX/BTC 0.00000888 0 $ 0.05791868 $ 19
truckcoin TRK/BTC 0.00000017 0 $ 0.00110880 $ 19
primexi PXI/BTC 0.00000034 0 $ 0.00221761 $ 19
8bit 8BIT/BTC 0.00000782 0 $ 0.05100497 $ 19
billionairetoken XBL/BTC 0.00000454 0 $ 0.02961158 $ 18
etheriya RIYA/BTC 0.00004502 0 $ 0.29363729 $ 17
teslacoin TES/BTC 0.00000154 0 $ 0.01004446 $ 17
songcoin SONG/BTC 0.00000011 0 $ 0.00071746 $ 16
asiacoin AC/BTC 0.00000026 0 $ 0.00169582 $ 16
iticoin ITI/BTC 0.00053656 0 $ 3.4996452 $ 16
rimbit RBT/BTC 0.00000013 0 $ 0.00084791 $ 15
chesscoin CHESS/BTC 0.00000030 0 $ 0.00195671 $ 15
spots SPT/BTC 0.00000027 0 $ 0.00176104 $ 14
smartcoin SMC/BTC 0.00000071 0 $ 0.00463089 $ 14
cbit XCT/BTC 0.00000008 0 $ 0.00052179 $ 14
spreadcoin SPR/BTC 0.00001993 0 $ 0.12999092 $ 14
augur REP/BTC 0.00280000 0 $ 18.262648 $ 14
musiconomi MCI/BTC 0.00000119 0 $ 0.00776163 $ 13
compucoin CPN/BTC 0.00000020 0 $ 0.00130447 $ 13
grandcoin GDC/BTC 0.00000002 0 $ 0.00013045 $ 13
bumbacoin BUMBA/BTC 0.00000041 0 $ 0.00267417 $ 13
apx APX/BTC 0.00087489 0 $ 5.7063601 $ 12
prototanium PR/BTC 0.00010928 0 $ 0.71276507 $ 12
hyperstake HYP/BTC 0.00000011 0 $ 0.00071746 $ 11
cream CRM/BTC 0.00000054 0 $ 0.00352208 $ 11
bnrtxcoin BNX/BTC 0.00000008 0 $ 0.00052179 $ 10
elacoin ELC/BTC 0.00001711 0 $ 0.11159783 $ 10
dimecoin DIME/BTC 0.00000001 0 $ 0.00006522 $ 10
royalties XRY/BTC 0.00000001 0 $ 0.00006522 $ 10
sooncoin SOON/BTC 0.00000039 0 $ 0.00254373 $ 9
rubycoin RBY/BTC 0.00004103 0 $ 0.26761302 $ 8
opal OPAL/BTC 0.00000262 0 $ 0.01708862 $ 8
social SCL/BTC 0.00001834 0 $ 0.11962035 $ 8
pesetacoin PTC/BTC 0.00000247 0 $ 0.01611026 $ 8
bitdeal BDL/BTC 0.00000025 0 $ 0.00163059 $ 8
fireflycoin FFC/BTC 0.00000001 0 $ 0.00006522 $ 8
unicoin UNIC/BTC 0.00001925 0 $ 0.12555571 $ 8
fastcoin FST/BTC 0.00000020 0 $ 0.00130447 $ 8
evilcoin EVIL/BTC 0.00000095 0 $ 0.00619626 $ 8
quark QRK/BTC 0.00000097 0 $ 0.00632670 $ 7
skincoin SKIN/BTC 0.00000130 0 $ 0.00847909 $ 7
conquestcoin CQST/BTC 0.00000013 0 $ 0.00084791 $ 7
benjirolls BENJI/BTC 0.00000025 0 $ 0.00163059 $ 7
aquariuscoin ARCO/BTC 0.00001156 0 $ 0.07539865 $ 7
altcoin ALT/BTC 0.00176025 0 $ 11.481009 $ 7
goldpieces GP/BTC 0.00000484 0 $ 0.03156829 $ 7
metal MTL/BTC 0.00009103 0 $ 0.59373174 $ 7
qubitcoin Q2C/BTC 0.00000017 0 $ 0.00110880 $ 7
blocktix TIX/BTC 0.00002005 0 $ 0.13077361 $ 7
startcoin START/BTC 0.00000110 0 $ 0.00717461 $ 7
gapcoin GAP/BTC 0.00000163 0 $ 0.01063147 $ 7
putincoin PUT/BTC 0.00000024 0 $ 0.00156537 $ 7
flaxscript FLAX/BTC 0.00000063 0 $ 0.00410910 $ 7
darsek KED/BTC 0.00000043 0 $ 0.00280462 $ 7
philosopherstone PHS/BTC 0.00000352 0 $ 0.02295876 $ 7
eddiecoin EDDIE/BTC 0.00000001 0 $ 0.00006522 $ 7
fonziecoin FONZ/BTC 0.00000005 0 $ 0.00032612 $ 7
bunnycoin BUN/BTC 0.00000001 0 $ 0.00006522 $ 7
matrixcoin MATRX/BTC 0.00000022 0 $ 0.00143492 $ 6
triangles TRI/BTC 0.00040000 0 $ 2.6089497 $ 6
coinlancer CL/BTC 0.00000107 0 $ 0.00697894 $ 5
soilcoin SOIL/BTC 0.00000065 0 $ 0.00423954 $ 5
hacspacecapital HAC/BTC 0.00000054 0 $ 0.00352208 $ 4
cryptojacks CJ/BTC 0.00000004 0 $ 0.00026089 $ 4
royalkingdom RKC/BTC 0.00000042 0 $ 0.00273940 $ 4
donationcoin DON/BTC 0.00000007 0 $ 0.00045657 $ 4
drxone DRXNE/BTC 0.00000013 0 $ 0.00084791 $ 3
evotion EVO/BTC 0.00000183 0 $ 0.01193595 $ 3
joulecoin XJO/BTC 0.00000064 0 $ 0.00417432 $ 3
compoundcoin COMP/BTC 0.00000001 0 $ 0.00006522 $ 0
qwark QWARK/BTC 0.00000375 0 $ 0.02445890 $ 0
daxxcoin DAXX/BTC 0.00000002 0 $ 0.00013045 $ 0
mybittoken MYB/BTC 0.00028742 0 $ 1.8746608 $ 0
embercoin EMB/BTC 0.00000001 0 $ 0.00006522 $ 0
poswcoin POSW/BTC 0.00002752 0 $ 0.17949574 $ 0
piecoin PIE/BTC 0.00000380 0 $ 0.02478502 $ 0
hshare HSR/BTC 0.00072058 0 $ 4.6998925 $ 0
inflationcoin IFLT/BTC 0.00000001 0 $ 0.00006522 $ 0
b3coin B3/BTC 0.00000003 0 $ 0.00019567 $ 0
copico XCPO/BTC 0.00000437 0 $ 0.02850278 $ 0
voise VSM/BTC 0.00074407 0 $ 4.8531031 $ 0
wincoin WC/BTC 0.00003113 0 $ 0.20304151 $ 0
plexcoin PLX/BTC 0.00000160 0 $ 0.01043580 $ 0
adcoin ACC/BTC 0.00000323 0 $ 0.02106727 $ 0
sphreair XID/BTC 0.00000600 0 $ 0.03913425 $ 0
monkey project MONK/BTC 0.00028172 0 $ 1.8374833 $ 0
virtaunique VUC/BTC 0.00000007 0 $ 0.00045657 $ 0
scorecoin SCORE/BTC 0.00000160 0 $ 0.01043580 $ 0
centra CTR/BTC 0.00000198 0 $ 0.01291430 $ 0
atmos ATMS/BTC 0.00000874 0 $ 0.05700555 $ 0
808coin 808/BTC 0.00000001 0 $ 0.00006522 $ 0
rupee RUP/BTC 0.00000836 0 $ 0.05452705 $ 0
sbccoin SBC/BTC 0.00000013 0 $ 0.00084791 $ 0
dcorp DRP/BTC 0.00004603 0 $ 0.30022489 $ 0
incakoin NKA/BTC 0.00000001 0 $ 0.00006522 $ 0
dnotes NOTE/BTC 0.00000272 0 $ 0.01774086 $ 0
safeexchange SAFEX/BTC 0.00000304 0 $ 0.01982802 $ 0
siacoin SC/BTC 0.00000173 0 $ 0.01128371 $ 0
sexcoin SXC/BTC 0.00000047 0 $ 0.00306552 $ 0
bean BITB/BTC 0.00000162 0 $ 0.01056625 $ 0
swagbucks BUCKS/BTC 0.00020620 0 $ 1.3449136 $ 0
cybercoin CC/BTC 0.00000386 0 $ 0.02517637 $ 0
einsteinium EMC2/BTC 0.00001489 0 $ 0.09711815 $ 0
freicoin FRC/BTC 0.00000993 0 $ 0.06476718 $ 0
gaiacoin GAIA/BTC 0.00000264 0 $ 0.01721907 $ 0
incent INCNT/BTC 0.00005000 0 $ 0.32611872 $ 0
ltbcoin LTB/BTC 0.00005599 0 $ 0.36518774 $ 0
klondikecoin KDC/BTC 0.00000086 0 $ 0.00560924 $ 0
zetacoin ZET/BTC 0.00000007 0 $ 0.00045657 $ 0
1337 1337/BTC 0.00000001 0 $ 0.00006522 $ 0
encryptotel ETT/BTC 0.00000409 0 $ 0.02667651 $ 0
bitcoindark BTCD/BTC 0.00850379 0 $ 55.464902 $ 0
waves WAVES/BTC 0.00125009 0 $ 8.1535550 $ 0
megacoin MEC/BTC 0.00000090 0 $ 0.00587014 $ 0
mazacoin MZC/BTC 0.00000009 0 $ 0.00058701 $ 0
wearesatoshi WSX/BTC 0.00000044 0 $ 0.00286984 $ 0
compcoin CMP/BTC 0.00139999 0 $ 9.1312589 $ 0
decentbet DBET/BTC 0.00004264 0 $ 0.27811404 $ 0
starchain STC/BTC 0.00001671 0 $ 0.10898888 $ 0
worldcore WRC/BTC 0.00000978 0 $ 0.06378882 $ 0
popularcoin POP/BTC 0.00000002 0 $ 0.00013045 $ 0
footy XFT/BTC 0.00004350 0 $ 0.28372328 $ 0
cryptoforecast CFT/BTC 0.00000078 0 $ 0.00508745 $ 0
growers GRWI/BTC 0.00004148 0 $ 0.27054809 $ 0
tittiecoin TTC/BTC 0.00000003 0 $ 0.00019567 $ 0
bongger BGR/BTC 0.00000010 0 $ 0.00065224 $ 0
kurrent KURT/BTC 0.00000081 0 $ 0.00528312 $ 0
starcredits STRC/BTC 0.00001053 0 $ 0.06868060 $ 0
kobocoin KOBO/BTC 0.00000318 0 $ 0.02074115 $ 0
macron MCRN/BTC 0.00000025 0 $ 0.00163059 $ 0
purevidz VIDZ/BTC 0.00000042 0 $ 0.00273940 $ 0
digitaldevelopers DDF/BTC 0.00000554 0 $ 0.03613395 $ 0
chancoin 4CHN/BTC 0.00001120 0 $ 0.07305059 $ 0
goldreserve XGR/BTC 0.00000230 0 $ 0.01500146 $ 0
mineum MNM/BTC 0.00000111 0 $ 0.00723984 $ 0
cannation CNNC/BTC 0.00000390 0 $ 0.02543726 $ 0
icobid ICOB/BTC 0.00000016 0 $ 0.00104358 $ 0
kayicoin KAYI/BTC 0.00000032 0 $ 0.00208716 $ 0
chronos CRX/BTC 0.00000048 0 $ 0.00313074 $ 0
eurocoin EUC/BTC 0.00000038 0 $ 0.00247850 $ 0
gameunits UNITS/BTC 0.00000541 0 $ 0.03528605 $ 0
independentmoney IMS/BTC 0.00000374 0 $ 0.02439368 $ 0
paycon CON/BTC 0.00000015 0 $ 0.00097836 $ 0
ecocoin ECO/BTC 0.00001218 0 $ 0.07944252 $ 0
nullex GPU/BTC 0.00000406 0 $ 0.02648084 $ 0
creatio XCRE/BTC 0.00000054 0 $ 0.00352208 $ 0
solarflarecoin SFC/BTC 0.00000043 0 $ 0.00280462 $ 0
beatcoin XBTS/BTC 0.00000321 0 $ 0.02093682 $ 0
dashcoin DSH/BTC 0.00000499 0 $ 0.03254665 $ 0
bestchain BEST/BTC 0.00000050 0 $ 0.00326119 $ 0
topcoin TOP/BTC 0.00000009 0 $ 0.00058701 $ 0
hodlbucks HDLB/BTC 0.00000184 0 $ 0.01200117 $ 0
fazzcoin FAZZ/BTC 0.00000800 0 $ 0.05217899 $ 0
gaymoney GAY/BTC 0.00000208 0 $ 0.01356654 $ 0
sharkcoin SAK/BTC 0.00000030 0 $ 0.00195671 $ 0
bitcedi BXC/BTC 0.00002586 0 $ 0.16866860 $ 0
dfscoin DFS/BTC 0.00000729 0 $ 0.04754811 $ 0
lizi LIZI/BTC 0.00000003 0 $ 0.00019567 $ 0
cypherfunks FUNK/BTC 0.00000001 0 $ 0.00006522 $ 0
izecoin IZE/BTC 0.00014824 0 $ 0.96687677 $ 0
lynx LYNX/BTC 0.00000001 0 $ 0.00006522 $ 0
homeblockcoin HBC/BTC 0.00000338 0 $ 0.02204563 $ 0
photon PHO/BTC 0.00000001 0 $ 0.00006522 $ 0
stakenet XSN/BTC 0.00002882 0 $ 0.18797483 $ 0
oxycoin OXY/BTC 0.00000517 0 $ 0.03372068 $ 0
etherzero ETZ/BTC 0.00003024 0 $ 0.19723660 $ 0
wispr WSP/BTC 0.00000274 0 $ 0.01787131 $ 0
drputility DRPU/BTC 0.00002450 0 $ 0.15979817 $ 0
Total volume 297 $ 1,934,103