X
BTC/USD
$ 8,268  1.29%
BTC/EUR
€ 6,711  1.62%
BTC/CNY
¥ 52,990  0.47%
BTC/GBP
£ 5,905  1.79%
BTC/RUB
₽ 470,486  1.74%
BTC volume
$ 2.31B
Altcoin volume
$ 8.83B
Crypto market cap
$ 353.30B

Cryptopia

Total markets 414
Market Pair Price BTC 24h volume BTC Calc Price Calc 24h volume
ormeuscoin ORME/BTC 0.00020074 118 $ 1.6597010 $ 975,479
verge XVG/BTC 0.00000888 116 $ 0.07341907 $ 960,803
wincoin WC/BTC 0.00009298 94 $ 0.76875060 $ 776,516
dogecoin DOGE/BTC 0.00000070 69 $ 0.00578754 $ 574,461
ethereum ETH/BTC 0.06821062 60 $ 563.95951 $ 492,490
hush HUSH/BTC 0.00018740 59 $ 1.5494070 $ 488,146
universalcurrency UNIT/BTC 0.00006506 53 $ 0.53791046 $ 437,915
electroneum ETN/BTC 0.00000275 49 $ 0.02273676 $ 404,398
reddcoin RDD/BTC 0.00000097 43 $ 0.00801988 $ 353,721
centrality CENNZ/BTC 0.00004664 41 $ 0.38561549 $ 336,628
litecoin LTC/BTC 0.01763157 40 $ 145.77630 $ 330,057
luxcoin LUX/BTC 0.00136167 39 $ 11.258170 $ 326,099
bitcore BTX/BTC 0.00093302 34 $ 7.7141287 $ 283,018
tron TRX/BTC 0.00000595 32 $ 0.04919409 $ 260,969
animecoin ANI/BTC 0.00000131 27 $ 0.01083097 $ 226,373
linda LINDA/BTC 0.00000020 25 $ 0.00165358 $ 205,316
skycoin SKY/BTC 0.00195236 21 $ 16.141944 $ 176,843
digibyte DGB/BTC 0.00000410 16 $ 0.03389845 $ 135,123
neo NEO/BTC 0.00892000 16 $ 73.749789 $ 133,170
everus EVR/BTC 0.00001885 16 $ 0.15585017 $ 132,363
terranova TER/BTC 0.00106012 16 $ 8.7649805 $ 131,855
deviant DEV/BTC 0.00022000 15 $ 1.8189410 $ 125,931
sbccoin SBC/BTC 0.00000049 15 $ 0.00405128 $ 122,469
gobyte GBX/BTC 0.00084191 12 $ 6.9608391 $ 103,300
zclassic ZCL/BTC 0.00073291 12 $ 6.0596365 $ 96,124
bitcoincash BCH/BTC 0.11701796 11 $ 967.49438 $ 94,233
pac PAC/BTC 0.00000084 11 $ 0.00694505 $ 88,196
deeponion ONION/BTC 0.00029462 10 $ 2.4358927 $ 84,940
dubaicoin DBIX/BTC 0.00056000 9 $ 4.6300316 $ 76,785
monero XMR/BTC 0.02820010 9 $ 233.15599 $ 73,845
groestlcoin GRS/BTC 0.00018100 9 $ 1.4964924 $ 72,799
gpucoin GPU/BTC 0.00000212 9 $ 0.01752798 $ 70,486
pura PURA/BTC 0.00003424 8 $ 0.28309336 $ 67,342
cappasity CAPP/BTC 0.00000462 8 $ 0.03819776 $ 65,930
phore PHR/BTC 0.00020008 8 $ 1.6542441 $ 63,016
zencash ZEN/BTC 0.00455499 7 $ 37.660264 $ 61,309
xtrabytes XBY/BTC 0.00000992 7 $ 0.08201770 $ 60,514
revain R/BTC 0.00011500 7 $ 0.95081006 $ 59,294
bulwark BWK/BTC 0.00017023 7 $ 1.4074469 $ 57,594
digipulse DGPT/BTC 0.00052129 7 $ 4.3099807 $ 54,701
opcoin OPC/BTC 0.00000022 6 $ 0.00181894 $ 52,390
nolimitcoin NLC2/BTC 0.00000776 6 $ 0.06415901 $ 49,459
pirl PIRL/BTC 0.00005777 6 $ 0.47763737 $ 49,130
linx LINX/BTC 0.00001959 6 $ 0.16196843 $ 47,829
dash DASH/BTC 0.05240000 6 $ 433.23867 $ 46,230
syndicate SYNX/BTC 0.00006133 5 $ 0.50707114 $ 45,098
bismuth BIS/BTC 0.00018893 5 $ 1.5620569 $ 44,524
ethereumclassic ETC/BTC 0.00221073 5 $ 18.278125 $ 42,620
zoin ZOI/BTC 0.00012270 5 $ 1.0144730 $ 40,561
ac3 AC3/BTC 0.00004051 5 $ 0.33493318 $ 40,391
zcash ZEC/BTC 0.03184281 5 $ 263.27360 $ 40,230
neutron NTRN/BTC 0.00001643 5 $ 0.13584182 $ 37,282
mothership MSP/BTC 0.00001676 4 $ 0.13857023 $ 35,273
hexx HXX/BTC 0.00024014 4 $ 1.9854568 $ 34,837
divi DIVX/BTC 0.00029913 4 $ 2.4731810 $ 34,418
campuscoin CMPCO/BTC 0.00000119 4 $ 0.00983882 $ 32,043
innova INN/BTC 0.00010845 4 $ 0.89665522 $ 30,596
nem XEM/BTC 0.00004634 4 $ 0.38313511 $ 29,221
augur REP/BTC 0.00465319 3 $ 38.472173 $ 28,576
omisego OMG/BTC 0.00189900 3 $ 15.700768 $ 28,541
sumokoin SUMO/BTC 0.00017097 3 $ 1.4135652 $ 28,507
goldcoin GLD/BTC 0.00002164 3 $ 0.17891765 $ 28,146
decentbet DBET/BTC 0.00001027 3 $ 0.08491147 $ 27,819
monkey project MONK/BTC 0.00049417 3 $ 4.0857548 $ 26,829
musicoin MUSIC/BTC 0.00000229 3 $ 0.01893352 $ 26,661
bonpay BON/BTC 0.00003485 3 $ 0.28813679 $ 24,643
nexus NXS/BTC 0.00028079 3 $ 2.3215474 $ 24,418
spectrecoin XSPEC/BTC 0.00007086 3 $ 0.58586435 $ 24,348
voice VOISE/BTC 0.00000125 3 $ 0.01033489 $ 24,286
zap ZAP/BTC 0.00001232 3 $ 0.10186069 $ 23,899
komodo KMD/BTC 0.00045685 3 $ 3.7771963 $ 23,561
bytom BTM/BTC 0.00011237 3 $ 0.92906544 $ 23,552
oysterpearl PRL/BTC 0.00008222 3 $ 0.67978785 $ 23,325
investfeed IFT/BTC 0.00000660 3 $ 0.05456823 $ 22,913
obsidian ODN/BTC 0.00001366 3 $ 0.11293970 $ 22,778
lbrycredit LBC/BTC 0.00003723 3 $ 0.30781442 $ 21,731
monoeci XMCC/BTC 0.00014980 3 $ 1.2385334 $ 21,583
tenx PAY/BTC 0.00019154 3 $ 1.5836362 $ 21,383
cloakcoin CLOAK/BTC 0.00183000 3 $ 15.130282 $ 21,208
mintcoin MINT/BTC 0.00000004 2 $ 0.00033072 $ 20,397
condensate RAIN/BTC 0.00000115 2 $ 0.00950810 $ 20,340
zero ZER/BTC 0.00012520 2 $ 1.0351428 $ 19,228
decred DCR/BTC 0.00761531 2 $ 62.962725 $ 19,069
navcoin NAV/BTC 0.00016487 2 $ 1.3631309 $ 18,429
noblecoin NOBL/BTC 0.00000012 2 $ 0.00099215 $ 18,189
pivx PIVX/BTC 0.00061731 2 $ 5.1038657 $ 16,339
equitrader EQT/BTC 0.00003306 2 $ 0.27333722 $ 15,467
alis ALIS/BTC 0.00004952 2 $ 0.40942708 $ 15,407
feathercoin FTC/BTC 0.00002941 2 $ 0.24315934 $ 15,154
sagacoin SAGA/BTC 0.00005000 2 $ 0.41339568 $ 14,777
stratis STRAT/BTC 0.00068716 2 $ 5.6813795 $ 14,748
spankchain SPANK/BTC 0.00002144 2 $ 0.17726407 $ 14,300
encrypgen DNA/BTC 0.00002791 2 $ 0.23075747 $ 14,234
neblio NEBL/BTC 0.00137725 2 $ 11.386984 $ 14,233
trezarcoin TZC/BTC 0.00000392 2 $ 0.03241022 $ 13,740
clearpoll POLL/BTC 0.00011800 2 $ 0.97561380 $ 13,525
golem GNT/BTC 0.00005432 2 $ 0.44911306 $ 13,281
procurrency PROC/BTC 0.00000167 2 $ 0.01380742 $ 13,218
einsteinium EMC2/BTC 0.00003736 2 $ 0.30888925 $ 13,211
socialsend SEND/BTC 0.00001537 2 $ 0.12707783 $ 12,610
renos RNS/BTC 0.00000353 1 $ 0.02918573 $ 12,240
vivo VIVO/BTC 0.00006790 1 $ 0.56139133 $ 12,131
dentacoin DCN/BTC 0.00000007 1 $ 0.00057875 $ 11,923
pillar PLR/BTC 0.00003561 1 $ 0.29442040 $ 11,677
gamecredits GAME/BTC 0.00021002 1 $ 1.7364272 $ 11,451
powerledger POWR/BTC 0.00005673 1 $ 0.46903874 $ 11,341
myriad XMY/BTC 0.00000111 1 $ 0.00917738 $ 11,128
emercoin EMC/BTC 0.00044358 1 $ 3.6674811 $ 11,085
upfiring UFR/BTC 0.00002199 1 $ 0.18181142 $ 10,959
cannabiscoin CANN/BTC 0.00000801 1 $ 0.06622599 $ 10,352
dopecoin DOPE/BTC 0.00000858 1 $ 0.07093870 $ 10,342
ark ARK/BTC 0.00036934 1 $ 3.0536712 $ 10,075
zcoin XZC/BTC 0.00488000 1 $ 40.347418 $ 10,073
mywish WISH/BTC 0.00002050 1 $ 0.16949223 $ 9,990
rupee RUP/BTC 0.00000901 1 $ 0.07449390 $ 9,693
ellaism ELLA/BTC 0.00002841 1 $ 0.23489142 $ 9,654
ubiq UBQ/BTC 0.00029764 1 $ 2.4608618 $ 9,348
okcash OK/BTC 0.00002412 1 $ 0.19942207 $ 9,283
potcoin POT/BTC 0.00001845 1 $ 0.15254300 $ 9,159
royalkingdom RKC/BTC 0.00000185 1 $ 0.01529564 $ 9,067
bitbay BAY/BTC 0.00000858 1 $ 0.07093870 $ 9,002
tokugawa TOK/BTC 0.00004107 1 $ 0.33956321 $ 8,826
blockcat BKCAT/BTC 0.00008200 1 $ 0.67796891 $ 8,461
crowdcoin CRC/BTC 0.00004139 1 $ 0.34220894 $ 8,276
numus NMS/BTC 0.00008377 1 $ 0.69260312 $ 8,146
flash FLASH/BTC 0.00000289 1 $ 0.02389427 $ 8,114
adshares ADST/BTC 0.00002618 1 $ 0.21645398 $ 8,087
enjin ENJ/BTC 0.00001589 1 $ 0.13137715 $ 7,532
gocoin XGOX/BTC 0.00000016 1 $ 0.00132287 $ 7,517
drputility DRPU/BTC 0.00003900 1 $ 0.32244863 $ 7,424
synereo AMP/BTC 0.00003650 1 $ 0.30177884 $ 7,189
crave CRAVE/BTC 0.00002257 1 $ 0.18660681 $ 7,105
denarius DNR/BTC 0.00014383 1 $ 1.1891740 $ 7,020
interstellar HOLD/BTC 0.00000045 1 $ 0.00372056 $ 7,006
factom FCT/BTC 0.00367730 1 $ 30.403598 $ 6,884
metal MTL/BTC 0.00051906 1 $ 4.2915432 $ 6,734
bestchain BEST/BTC 0.00000046 1 $ 0.00380324 $ 6,732
spreadcoin SPR/BTC 0.00005261 1 $ 0.43497493 $ 6,417
pinkcoin PINK/BTC 0.00000296 1 $ 0.02447302 $ 6,365
chaincoin CHC/BTC 0.00001970 1 $ 0.16287790 $ 6,301
maidsafecoin MAID/BTC 0.00004458 1 $ 0.36858359 $ 6,293
steneumcoin STN/BTC 0.00001930 1 $ 0.15957073 $ 6,145
cryptopiafee CEFS/BTC 0.22897987 1 $ 1,893.186 $ 6,139
rimbit RBT/BTC 0.00000027 1 $ 0.00223234 $ 5,901
terracoin TRC/BTC 0.00001768 1 $ 0.14617671 $ 5,759
dotcoin DOT/BTC 0.00000268 1 $ 0.02215801 $ 5,715
litebitcoin LBTC/BTC 0.00000047 1 $ 0.00388592 $ 5,696
argentum ARG/BTC 0.00002354 1 $ 0.19462668 $ 5,689
kyber KNC/BTC 0.00018839 1 $ 1.5575922 $ 5,527
masternodecoin MTNC/BTC 0.00000631 1 $ 0.05217053 $ 5,411
audiocoin ADC/BTC 0.00000040 1 $ 0.00330717 $ 5,267
expanse EXP/BTC 0.00028603 1 $ 2.3648713 $ 5,222
42coin 42/BTC 3.79998683 1 $ 31,417.96 $ 5,050
byteball GBYTE/BTC 0.03170023 1 $ 262.09476 $ 5,001
harvestmasternode HC/BTC 0.00002974 1 $ 0.24588775 $ 4,984
vericoin VRC/BTC 0.00008100 1 $ 0.66970100 $ 4,762
netko NETKO/BTC 0.00001866 1 $ 0.15427927 $ 4,740
decisiontoken HST/BTC 0.00010799 1 $ 0.89285198 $ 4,662
creativecoin CREA/BTC 0.00001789 1 $ 0.14791297 $ 4,354
bitcoinfast BCF/BTC 0.00000365 1 $ 0.03017788 $ 4,267
toacoin TOA/BTC 0.00000046 1 $ 0.00380324 $ 4,152
mybittoken MYB/BTC 0.00037879 0 $ 3.1318030 $ 3,754
dcorp DRP/BTC 0.00007515 0 $ 0.62133370 $ 3,527
wildcrypto WILD/BTC 0.00000481 0 $ 0.03976866 $ 3,504
karbowanec KRB/BTC 0.00006089 0 $ 0.50343326 $ 3,442
artbyte ABY/BTC 0.00000114 0 $ 0.00942542 $ 3,438
aquariuscoin ARCO/BTC 0.00003906 0 $ 0.32294470 $ 3,409
mazacoin MZC/BTC 0.00000013 0 $ 0.00107483 $ 3,355
plexcoin PLX/BTC 0.00000128 0 $ 0.01058293 $ 3,351
blockmason BCPT/BTC 0.00006520 0 $ 0.53906796 $ 3,286
digitalprice DP/BTC 0.00000818 0 $ 0.06763153 $ 3,253
bitcloud BTDX/BTC 0.00002227 0 $ 0.18412643 $ 3,108
minereum MNE/BTC 0.00002810 0 $ 0.23232837 $ 3,022
peercoin PPC/BTC 0.00025929 0 $ 2.1437873 $ 2,993
cometcoin CMT/BTC 0.00001453 0 $ 0.12013278 $ 2,902
eryllium ERY/BTC 0.00000185 0 $ 0.01529564 $ 2,902
copico XCPO/BTC 0.00000380 0 $ 0.03141807 $ 2,877
bitsend BSD/BTC 0.00008198 0 $ 0.67780355 $ 2,797
primecoin XPM/BTC 0.00009720 0 $ 0.80364120 $ 2,683
bitcoal COAL/BTC 0.00000204 0 $ 0.01686654 $ 2,668
cryptobullion CBX/BTC 0.00036818 0 $ 3.0440804 $ 2,661
adcoin ACC/BTC 0.00000721 0 $ 0.05961166 $ 2,642
corion COR/BTC 0.00005000 0 $ 0.41339568 $ 2,640
virtaunique VUC/BTC 0.00000024 0 $ 0.00198430 $ 2,575
unitus UIS/BTC 0.00000341 0 $ 0.02819359 $ 2,565
pandacoin PND/BTC 0.00000003 0 $ 0.00024804 $ 2,410
petrodollar XPD/BTC 0.00000156 0 $ 0.01289795 $ 2,362
ronpaulcoin RPC/BTC 0.00005183 0 $ 0.42852596 $ 2,358
worldcoin WDC/BTC 0.00000153 0 $ 0.01264991 $ 2,231
300token 300/BTC 0.11026407 0 $ 911.65380 $ 2,210
blocktix TIX/BTC 0.00006825 0 $ 0.56428510 $ 2,196
hshare HSR/BTC 0.00090621 0 $ 7.4924659 $ 2,188
arcticcoin ARC/BTC 0.00000550 0 $ 0.04547352 $ 2,180
ratecoin XRA/BTC 0.00000032 0 $ 0.00264573 $ 2,170
blakecoin BLC/BTC 0.00000240 0 $ 0.01984299 $ 2,160
unobtanium UNO/BTC 0.01620001 0 $ 133.94028 $ 2,126
gnosis GNO/BTC 0.01300142 0 $ 107.49462 $ 2,101
geocoin GEO/BTC 0.00030978 0 $ 2.5612343 $ 2,039
fujicoin FJC/BTC 0.00000006 0 $ 0.00049607 $ 2,019
ethereumdark ETHD/BTC 0.00001199 0 $ 0.09913228 $ 2,009
publica PBL/BTC 0.00003470 0 $ 0.28689660 $ 1,986
shacoin SHA/BTC 0.00000015 0 $ 0.00124019 $ 1,969
unify UNIFY/BTC 0.00000764 0 $ 0.06316686 $ 1,968
litecoinplus LCP/BTC 0.00003757 0 $ 0.31062551 $ 1,948
namecoin NMC/BTC 0.00021801 0 $ 1.8024878 $ 1,925
bitdeal BDL/BTC 0.00000032 0 $ 0.00264573 $ 1,909
leviarcoin XLC/BTC 0.00000414 0 $ 0.03422916 $ 1,902
quark QRK/BTC 0.00000166 0 $ 0.01372474 $ 1,819
skincoin SKIN/BTC 0.00000221 0 $ 0.01827209 $ 1,795
daxxcoin DAXX/BTC 0.00000007 0 $ 0.00057875 $ 1,774
bolivarcoin BOLI/BTC 0.00000330 0 $ 0.02728411 $ 1,757
putincoin PUT/BTC 0.00000078 0 $ 0.00644897 $ 1,698
aurumcoin AU/BTC 0.00067645 0 $ 5.5928301 $ 1,680
startcoin START/BTC 0.00000195 0 $ 0.01612243 $ 1,646
growers GRWI/BTC 0.00011219 0 $ 0.92757722 $ 1,635
orbitcoin ORB/BTC 0.00009065 0 $ 0.74948636 $ 1,493
teslacoin TES/BTC 0.00000395 0 $ 0.03265826 $ 1,487
kuberacoin KBR/BTC 0.00000055 0 $ 0.00454735 $ 1,419
cream CRM/BTC 0.00000247 0 $ 0.02042175 $ 1,355
coinonatx XCXT/BTC 0.00000159 0 $ 0.01314598 $ 1,345
tekcoin TEK/BTC 0.00000004 0 $ 0.00033072 $ 1,323
hyperstake HYP/BTC 0.00000046 0 $ 0.00380324 $ 1,265
tajcoin TAJ/BTC 0.00000182 0 $ 0.01504760 $ 1,258
vaperscoin VPRC/BTC 0.00000001 0 $ 0.00008268 $ 1,258
cryptojacks CJ/BTC 0.00000011 0 $ 0.00090947 $ 1,256
mobilego MGO/BTC 0.00005000 0 $ 0.41339568 $ 1,221
pioneercoin PCOIN/BTC 0.00000514 0 $ 0.04249708 $ 1,220
bitradio BRO/BTC 0.00001258 0 $ 0.10401035 $ 1,219
homeblockcoin HBC/BTC 0.00000180 0 $ 0.01488224 $ 1,219
footy XFT/BTC 0.00004100 0 $ 0.33898446 $ 1,218
magiccoin MAGE/BTC 0.00001650 0 $ 0.13642057 $ 1,215
emerald EMD/BTC 0.00000161 0 $ 0.01331134 $ 1,197
clam CLAM/BTC 0.00057400 0 $ 4.7457824 $ 1,091
francs FRN/BTC 0.00000420 0 $ 0.03472524 $ 1,080
tittiecoin TTC/BTC 0.00000006 0 $ 0.00049607 $ 1,064
sexcoin SXC/BTC 0.00000275 0 $ 0.02273676 $ 1,044
magi XMG/BTC 0.00004627 0 $ 0.38255636 $ 959
zetacoin ZET/BTC 0.00000068 0 $ 0.00562218 $ 954
deuscoin DEUS/BTC 0.00001856 0 $ 0.15345248 $ 926
bitbar BTB/BTC 0.00191341 0 $ 15.819908 $ 925
guncoin GUN/BTC 0.00000043 0 $ 0.00355520 $ 913
bitcoinplus XBC/BTC 0.00525265 0 $ 43.428456 $ 883
skeincoin SKC/BTC 0.00000535 0 $ 0.04423334 $ 843
bitcoindark BTCD/BTC 0.00755621 0 $ 62.474091 $ 825
bumbacoin BUMBA/BTC 0.00000061 0 $ 0.00504343 $ 801
dinastycoin DCY/BTC 0.00000006 0 $ 0.00049607 $ 786
auroracoin AUR/BTC 0.00013788 0 $ 1.1399799 $ 751
1337 1337/BTC 0.00000002 0 $ 0.00016536 $ 749
otn OTN/BTC 0.00036725 0 $ 3.0363912 $ 718
wispr WSP/BTC 0.00000935 0 $ 0.07730499 $ 716
rubycoin RBY/BTC 0.00007467 0 $ 0.61736510 $ 702
netcoin NET/BTC 0.00000012 0 $ 0.00099215 $ 691
evergreencoin EGC/BTC 0.00002949 0 $ 0.24382077 $ 690
popularcoin POP/BTC 0.00000005 0 $ 0.00041340 $ 686
siberian SIB/BTC 0.00013605 0 $ 1.1248496 $ 680
moin MOIN/BTC 0.00001759 0 $ 0.14543260 $ 676
asiacoin AC/BTC 0.00000067 0 $ 0.00553950 $ 657
novacoin NVC/BTC 0.00043323 0 $ 3.5819082 $ 613
russiacoin RC/BTC 0.00005101 0 $ 0.42174627 $ 610
blockpool BPL/BTC 0.00002199 0 $ 0.18181142 $ 608
beatcoin XBTS/BTC 0.00000972 0 $ 0.08036412 $ 599
lanacoin LANA/BTC 0.00000008 0 $ 0.00066143 $ 585
fireflycoin FFC/BTC 0.00000003 0 $ 0.00024804 $ 568
transfercoin TX/BTC 0.00020602 0 $ 1.7033555 $ 539
verium VRM/BTC 0.00037960 0 $ 3.1385000 $ 525
8bit 8BIT/BTC 0.00002954 0 $ 0.24423417 $ 523
ecocoin ECO/BTC 0.00001935 0 $ 0.15998413 $ 516
sphreair XID/BTC 0.00001722 0 $ 0.14237347 $ 501
catcoin CAT/BTC 0.00000362 0 $ 0.02992985 $ 495
insanecoin INSN/BTC 0.00000544 0 $ 0.04497745 $ 471
blackcoin BLK/BTC 0.00003750 0 $ 0.31004676 $ 458
pakcoin PAK/BTC 0.00000067 0 $ 0.00553950 $ 443
berncash BERN/BTC 0.00000051 0 $ 0.00421664 $ 442
lizi LIZI/BTC 0.00000004 0 $ 0.00033072 $ 440
embers MBRS/BTC 0.00000325 0 $ 0.02687072 $ 440
phoenixcoin PXC/BTC 0.00000086 0 $ 0.00711041 $ 432
bata BTA/BTC 0.00001870 0 $ 0.15460998 $ 393
etheriya RIYA/BTC 0.00005955 0 $ 0.49235425 $ 393
eddiecoin EDDIE/BTC 0.00000016 0 $ 0.00132287 $ 392
smartcoin SMC/BTC 0.00000224 0 $ 0.01852013 $ 388
photon PHO/BTC 0.00000001 0 $ 0.00008268 $ 382
marscoin MARS/BTC 0.00000124 0 $ 0.01025221 $ 380
trumpcoin TRUMP/BTC 0.00000904 0 $ 0.07474194 $ 379
revolvercoin XRE/BTC 0.00000170 0 $ 0.01405545 $ 377
cannacoin CCN/BTC 0.00000695 0 $ 0.05746200 $ 374
cannation CNNC/BTC 0.00000374 0 $ 0.03092200 $ 372
apx APX/BTC 0.00098252 0 $ 8.1233904 $ 366
compoundcoin COMP/BTC 0.00000001 0 $ 0.00008268 $ 364
social SCL/BTC 0.00002046 0 $ 0.16916151 $ 360
edrcoin EDRC/BTC 0.00001050 0 $ 0.08681309 $ 349
gaymoney GAY/BTC 0.00000294 0 $ 0.02430767 $ 346
pesetacoin PTC/BTC 0.00000572 0 $ 0.04729247 $ 342
influxcoin INFX/BTC 0.00001395 0 $ 0.11533739 $ 338
stealthcoin XST/BTC 0.00003576 0 $ 0.29566059 $ 332
digitaldevelopers DDF/BTC 0.00000730 0 $ 0.06035577 $ 327
billionairetoken XBL/BTC 0.00001750 0 $ 0.14468849 $ 319
piggycoin PIGGY/BTC 0.00000022 0 $ 0.00181894 $ 300
digitalcoin DGC/BTC 0.00000315 0 $ 0.02604393 $ 290
drxone DRXNE/BTC 0.00000067 0 $ 0.00553950 $ 285
encryptotel ETT/BTC 0.00000744 0 $ 0.06151328 $ 276
polcoin PLC/BTC 0.00000026 0 $ 0.00214966 $ 273
cypherfunks FUNK/BTC 0.00000001 0 $ 0.00008268 $ 244
titcoin TIT/BTC 0.00000086 0 $ 0.00711041 $ 235
securecoin SRC/BTC 0.00000376 0 $ 0.03108735 $ 235
kekcoin KEK/BTC 0.00002176 0 $ 0.17990980 $ 228
quatloo QTL/BTC 0.00000264 0 $ 0.02182729 $ 228
hobonickels HBN/BTC 0.00000143 0 $ 0.01182312 $ 217
atomiccoin ATOM/BTC 0.00000195 0 $ 0.01612243 $ 215
opal OPAL/BTC 0.00000599 0 $ 0.04952480 $ 214
gameunits UNITS/BTC 0.00000740 0 $ 0.06118256 $ 211
fastcoin FST/BTC 0.00000041 0 $ 0.00338984 $ 210
qwark QWARK/BTC 0.00001479 0 $ 0.12228244 $ 207
eurocoin EUC/BTC 0.00000099 0 $ 0.00818523 $ 203
fonziecoin FONZ/BTC 0.00000013 0 $ 0.00107483 $ 192
compcoin CMP/BTC 0.00130261 0 $ 10.769867 $ 189
globalboosty BSTY/BTC 0.00000120 0 $ 0.00992150 $ 187
coinonat CXT/BTC 0.00000146 0 $ 0.01207115 $ 178
aricoin ARI/BTC 0.00000023 0 $ 0.00190162 $ 174
cbit XCT/BTC 0.00000013 0 $ 0.00107483 $ 165
coimatic3 CTIC3/BTC 0.00000079 0 $ 0.00653165 $ 163
bnrtxcoin BNX/BTC 0.00000023 0 $ 0.00190162 $ 158
goldpieces GP/BTC 0.00000741 0 $ 0.06126524 $ 153
donationcoin DON/BTC 0.00000013 0 $ 0.00107483 $ 151
truckcoin TRK/BTC 0.00000022 0 $ 0.00181894 $ 145
megacoin MEC/BTC 0.00000221 0 $ 0.01827209 $ 142
swagbucks BUCKS/BTC 0.00017199 0 $ 1.4219985 $ 136
emark DEM/BTC 0.00000343 0 $ 0.02835894 $ 130
altcoin ALT/BTC 0.00208000 0 $ 17.197260 $ 118
sterlingcoin SLG/BTC 0.00000768 0 $ 0.06349758 $ 115
coino CNO/BTC 0.00000032 0 $ 0.00264573 $ 113
iticoin ITI/BTC 0.00162010 0 $ 13.394847 $ 105
halcyon HAL/BTC 0.00001134 0 $ 0.09375814 $ 103
flaxscript FLAX/BTC 0.00000153 0 $ 0.01264991 $ 102
joulecoin XJO/BTC 0.00000129 0 $ 0.01066561 $ 99
matrixcoin MATRX/BTC 0.00000074 0 $ 0.00611826 $ 98
electronicgulden EFL/BTC 0.00002233 0 $ 0.18462251 $ 96
ultracoin UTC/BTC 0.00000117 0 $ 0.00967346 $ 89
granite GRN/BTC 0.00000120 0 $ 0.00992150 $ 85
philosopherstone PHS/BTC 0.00000575 0 $ 0.04754050 $ 83
hacspacecapital HAC/BTC 0.00000294 0 $ 0.02430767 $ 81
evotion EVO/BTC 0.00000564 0 $ 0.04663103 $ 79
spots SPT/BTC 0.00000042 0 $ 0.00347252 $ 77
compucoin CPN/BTC 0.00000048 0 $ 0.00396860 $ 74
money $$$/BTC 0.00000025 0 $ 0.00206698 $ 70
version V/BTC 0.00000030 0 $ 0.00248037 $ 69
fuzzballs FUZZ/BTC 0.00000294 0 $ 0.02430767 $ 62
blazecoin BLZ/BTC 0.00000011 0 $ 0.00090947 $ 62
dalecoin DALC/BTC 0.00003180 0 $ 0.26291965 $ 58
geertcoin GEERT/BTC 0.00000073 0 $ 0.00603558 $ 58
postcoin POST/BTC 0.00000227 0 $ 0.01876816 $ 57
creatio XCRE/BTC 0.00000057 0 $ 0.00471271 $ 52
gapcoin GAP/BTC 0.00000244 0 $ 0.02017371 $ 50
sativacoin STV/BTC 0.00000242 0 $ 0.02000835 $ 49
fluttercoin FLT/BTC 0.00000033 0 $ 0.00272841 $ 47
gpl GPL/BTC 0.00002950 0 $ 0.24390345 $ 44
gaiacoin GAIA/BTC 0.00000235 0 $ 0.01942960 $ 42
swingcoin SWING/BTC 0.00000695 0 $ 0.05746200 $ 42
ecobit ECOB/BTC 0.00000229 0 $ 0.01893352 $ 41
cachecoin CACH/BTC 0.00000225 0 $ 0.01860281 $ 40
tigercoin TGC/BTC 0.00000082 0 $ 0.00677969 $ 38
chesscoin CHESS/BTC 0.00000061 0 $ 0.00504343 $ 31
darsek KED/BTC 0.00000134 0 $ 0.01107900 $ 30
nyancoin NYAN/BTC 0.00000017 0 $ 0.00140555 $ 30
elacoin ELC/BTC 0.00003294 0 $ 0.27234507 $ 29
lynx LYNX/BTC 0.00000001 0 $ 0.00008268 $ 25
allion ALL/BTC 0.00000150 0 $ 0.01240187 $ 24
ixcoin IXC/BTC 0.00001620 0 $ 0.13394020 $ 23
benjirolls BENJI/BTC 0.00000049 0 $ 0.00405128 $ 21
soilcoin SOIL/BTC 0.00000211 0 $ 0.01744530 $ 17
bipcoin BIP/BTC 0.00000427 0 $ 0.03530399 $ 16
alphabit ABC/BTC 0.00467527 0 $ 38.654728 $ 15
evilcoin EVIL/BTC 0.00000171 0 $ 0.01413813 $ 11
opensourcecoin OSC/BTC 0.00000091 0 $ 0.00752380 $ 9
chronos CRX/BTC 0.00000052 0 $ 0.00429932 $ 9
bitcedi BXC/BTC 0.00000104 0 $ 0.00859863 $ 7
coin2 C2/BTC 0.00000034 0 $ 0.00281109 $ 6
inflationcoin IFLT/BTC 0.00000001 0 $ 0.00008268 $ 5
808coin 808/BTC 0.00000001 0 $ 0.00008268 $ 5
smartcash SMART/BTC 0.00002211 0 $ 0.18280357 $ 0
embercoin EMB/BTC 0.00000001 0 $ 0.00008268 $ 0
poswcoin POSW/BTC 0.00002752 0 $ 0.22753298 $ 0
piecoin PIE/BTC 0.00000380 0 $ 0.03141807 $ 0
musiconomi MCI/BTC 0.00000420 0 $ 0.03472524 $ 0
b3coin B3/BTC 0.00000003 0 $ 0.00024804 $ 0
voise VSM/BTC 0.00074407 0 $ 6.1519064 $ 0
scorecoin SCORE/BTC 0.00000160 0 $ 0.01322866 $ 0
centra CTR/BTC 0.00000198 0 $ 0.01637047 $ 0
atmos ATMS/BTC 0.00000874 0 $ 0.07226156 $ 0
dnotes NOTE/BTC 0.00000272 0 $ 0.02248872 $ 0
safeexchange SAFEX/BTC 0.00000304 0 $ 0.02513446 $ 0
siacoin SC/BTC 0.00000173 0 $ 0.01430349 $ 0
bean BITB/BTC 0.00000162 0 $ 0.01339402 $ 0
bitstar BITS/BTC 0.00000484 0 $ 0.04001670 $ 0
cybercoin CC/BTC 0.00000386 0 $ 0.03191415 $ 0
freicoin FRC/BTC 0.00000993 0 $ 0.08210038 $ 0
incent INCNT/BTC 0.00005000 0 $ 0.41339568 $ 0
ltbcoin LTB/BTC 0.00005599 0 $ 0.46292048 $ 0
klondikecoin KDC/BTC 0.00000133 0 $ 0.01099633 $ 0
qtum QTUM/BTC 0.00247700 0 $ 20.479622 $ 0
waves WAVES/BTC 0.00125009 0 $ 10.335636 $ 0
wearesatoshi WSX/BTC 0.00000044 0 $ 0.00363788 $ 0
bytecoin BCN/BTC 0.00000029 0 $ 0.00239769 $ 0
santacoin STC/BTC 0.00001671 0 $ 0.13815684 $ 0
worldcore WRC/BTC 0.00000978 0 $ 0.08086019 $ 0
cryptoforecast CFT/BTC 0.00000078 0 $ 0.00644897 $ 0
starcredits STRC/BTC 0.00002600 0 $ 0.21496575 $ 0
chancoin 4CHN/BTC 0.00001120 0 $ 0.09260063 $ 0
goldreserve XGR/BTC 0.00000230 0 $ 0.01901620 $ 0
kayicoin KAYI/BTC 0.00000032 0 $ 0.00264573 $ 0
dashcoin DSH/BTC 0.00000499 0 $ 0.04125689 $ 0
fazzcoin FAZZ/BTC 0.00000800 0 $ 0.06614331 $ 0
dfscoin DFS/BTC 0.00000729 0 $ 0.06027309 $ 0
conquestcoin CQST/BTC 0.00000035 0 $ 0.00289377 $ 0
izecoin IZE/BTC 0.00014824 0 $ 1.2256355 $ 0
Total volume 1,439 $ 11,894,570