BTC/USD
$ 11,601  3.61%
BTC/EUR
€ 9,791  3.06%
BTC/CNY
¥ 77,939  2.48%
BTC/GBP
£ 8,922  3.12%
BTC/RUB
₽ 834,242  2.09%
BTC volume
$ 6.26B
Altcoin volume
$ 14.76B
Crypto market cap
$ 342.55B

Ddex

Exchange rank #111

Year of establishment exchange: 2017

 
24h volume
7d volume
30d volume
Open Interest
 Total
$ 144.52K
$ 703.82K
$ 1.80M
$ 0.00
 Spot
$144.52K
$703.82K
$1.80M
n/a
 Perpetuals
n/a
n/a
n/a
n/a
 Futures
$ 0.00
n/a
n/a
n/a
 Options
n/a
n/a
n/a
n/a
 
 Total markets
 84
Total coins
84
Total perpetuals
0
Total futures
0
Total options
0
Updated 08-05-2020 13:05:10
Market Pair Price BTC 24 volume BTC Calc Price Calc 24 volume
metronome MET/ETH 0.000104 8.33 $ 1.20 $ 96.66K
bczero BCZERO/ETH 0.000003 2.40 $ 0.032250 $ 27.84K
netkoin NTK/ETH 0.000000 0.77 $ 0.001740 $ 8.98K
duonetworktoken DUO/ETH 0.000006 0.25 $ 0.070301 $ 2.84K
xio XIO/ETH 0.000069 0.09 $ 0.797442 $ 1.01K
bitcoinsov BSOV/ETH 0.000013 0.09 $ 0.148491 $ 995.40
seele SEELE/ETH 0.000002 0.08 $ 0.024014 $ 924.67
dragonchain DRGN/ETH 0.000013 0.06 $ 0.148491 $ 740.49
aftershock SHOCK/ETH 0.000006 0.05 $ 0.070185 $ 524.06
civic CVC/ETH 0.000016 0.03 $ 0.179929 $ 363.62
numeraire NMR/ETH 0.001142 0.03 $ 13.25 $ 316.56
ecorealestate ECOREAL/ETH 0.000035 0.03 $ 0.401041 $ 296.18
bat BAT/ETH 0.000029 0.02 $ 0.341645 $ 197.45
zebi ZCO/ETH 0.000000 0.02 $ 0.005104 $ 189.26
cred LBA/ETH 0.000006 0.02 $ 0.072505 $ 187.02
nexo NEXO/ETH 0.000024 0.01 $ 0.277028 $ 171.78
daostack GEN/ETH 0.000003 0.01 $ 0.029814 $ 152.02
get protocol GET/ETH 0.000043 0.01 $ 0.501157 $ 151.59
deflacoin DEFL/ETH 0.000003 0.01 $ 0.040139 $ 149.45
arcblock ABT/ETH 0.000052 0.01 $ 0.604056 $ 137.74
bomb BOMB/ETH 0.000156 0.01 $ 1.81 $ 122.87
boom BOOM/ETH 0.000000 0.01 $ 0.002320 $ 115.13
dosnetwork DOS/ETH 0.000002 0.01 $ 0.020069 $ 105.03
qubitica QBIT/ETH 0.005573 0.01 $ 64.65 $ 90.51
eos EOS/ETH 0.001256 0.01 $ 14.58 $ 87.45
protontoken PTT/ETH 0.000001 0.01 $ 0.006148 $ 86.09
skrumblenetwork SKM/ETH 0.000001 0.01 $ 0.017053 $ 86.08
hypetoken HYPE/ETH 0.000000 0.01 $ 0.003016 $ 84.24
xyonetwork XYO/ETH 0.000000 0.01 $ 0.000928 $ 83.74
darwinia network RING/ETH 0.000001 0.01 $ 0.008933 $ 83.22
equal EQL/ETH 0.000002 0.01 $ 0.020417 $ 70.94
abyss ABYSS/ETH 0.000009 0.01 $ 0.100347 $ 70.27
fuzetoken FUZE/ETH 0.003569 0.01 $ 41.40 $ 59.62
ethplode ETHPLO/ETH 0.000000 0.00 $ 0.000348 $ 54.52
arpa chain ARPA/ETH 0.000003 0.00 $ 0.040139 $ 42.16
cnntoken CNN/ETH 0.000000 0.00 $ 0.000348 $ 38.78
jinbitoken JNB/ETH 0.006922 0.00 $ 80.31 $ 36.14
p2pglobalnetwork P2PX/ETH 0.000000 0.00 $ 0.003480 $ 35.81
devery EVE/ETH 0.000000 0.00 $ 0.001972 $ 34.90
0x ZRX/ETH 0.000028 0.00 $ 0.328420 $ 32.81
gopower GPT/ETH 0.000000 0.00 $ 0.001276 $ 31.55
maticnetwork MATIC/ETH 0.000003 0.00 $ 0.031206 $ 31.23
celernetwork CELR/ETH 0.000001 0.00 $ 0.017285 $ 30.48
iexec RLC/ETH 0.000026 0.00 $ 0.301506 $ 30.16
sharder SS/ETH 0.000000 0.00 $ 0.004872 $ 27.10
mocrow MCW/ETH 0.000007 0.00 $ 0.080278 $ 20.72
merocurrency MRO/ETH 0.000000 0.00 $ 0.000464 $ 9.40
countinghouse CHT/ETH 0.000000 0.00 $ 0.000348 $ 8.18
bazookatoken BAZ/ETH 0.000035 0.00 $ 0.401505 $ 8.03
bitether BTR/ETH 0.000000 0.00 $ 0.000464 $ 7.26
qchi QCH/ETH 0.000006 0.00 $ 0.064617 $ 6.46
shivom OMX/ETH 0.000000 0.00 $ 0.000348 $ 6.16
gbcgoldcoin GBC/ETH 0.000004 0.00 $ 0.052088 $ 5.23
sentinelprotocol UPP/ETH 0.000001 0.00 $ 0.005800 $ 4.81
cryptocomchain CRO/ETH 0.000008 0.00 $ 0.087934 $ 4.58
policypal PAL/ETH 0.000000 0.00 $ 0.001856 $ 3.79
sentinel SENT/ETH 0.000000 0.00 $ 0.000812 $ 2.59
messetoken MESSE/ETH 0.000000 0.00 $ 0.004756 $ 2.43
blockburn BURN/ETH 0.000005 0.00 $ 0.053480 $ 2.09
bitmart BMX/ETH 0.000000 0.00 $ 0.005568 $ 1.69
wildcrypto WILD/ETH 0.000000 0.00 $ 0.002320 $ 1.28
rate3 RTE/ETH 0.000000 0.00 $ 0.000464 $ 1.12
immvrse IMVR/ETH 0.000000 0.00 $ 0.000348 $ 0.79
boatpilot NAVY/ETH 0.000001 0.00 $ 0.008933 $ 0.22
spectrumnetwork SPEC/ETH 0.000000 0.00 $ 0.000348 $ 0.00
aelf ELF/ETH 0.009526 0.00 $ 110.52 $ 0.00
brahmaos BRM/ETH 0.000000 0.00 $ 0.000000 $ 0.00
dai DAI/ETH 0.000048 0.00 $ 0.555449 $ 0.00
eosdac EOSDAC/ETH 0.000005 0.00 $ 0.056496 $ 0.00
nebulaai NBAI/ETH 0.000000 0.00 $ 0.000116 $ 0.00
pundix NPXS/ETH 0.000000 0.00 $ 0.000116 $ 0.00
tefood TFD/ETH 0.000071 0.00 $ 0.822384 $ 0.00
piedpipercoin PPI/ETH 0.000000 0.00 $ 0.000116 $ 0.00
chainium CHX/ETH 0.000222 0.00 $ 2.57 $ 0.00
red RED/ETH 0.000009 0.00 $ 0.102784 $ 0.00
dacc DACC/ETH 0.000000 0.00 $ 0.000000 $ 0.00
xmax XMX/ETH 0.000001 0.00 $ 0.006264 $ 0.00
contentbox BOX/ETH 0.000004 0.00 $ 0.044431 $ 0.00
origo OGO/ETH 0.000017 0.00 $ 0.195822 $ 0.00
claymore CLM/ETH 0.000000 0.00 $ 0.000000 $ 0.00
kryptongalaxycoin KGC/ETH 0.000000 0.00 $ 0.003596 $ 0.00
bitoxtoken BITOX/ETH 0.000000 0.00 $ 0.000116 $ 0.00
aditus ADI/ETH 0.000001 0.00 $ 0.007425 $ 0.00
quarkchain QKC/ETH 0.000011 0.00 $ 0.122389 $ 0.00
Total volume 12.46 $ 144.52K
Market Pair Price Index price Fundingrate 24h volume 7d volume Open interest
Market Pair Price Index price Exprires in 24h volume 7d volume Open interest
Market Pair 24h volume 7d volume Open interest
 
We use cookies for analytics, advertising and to improve our site. To find out more about our cookies, see our Privacy Policy. If you agree to our use of cookies, please continue to use our site or press the accept button. Learn more