BTC/USD
$ 7,634  -0.12%
BTC/EUR
€ 6,985  -0.06%
BTC/CNY
¥ 53,570  -0.15%
BTC/GBP
£ 5,907  -0.12%
BTC/RUB
₽ 500,995  -0.24%
BTC volume
$ 10.28B
Altcoin volume
$ 18.22B
Crypto market cap
$ 202.50B

Ddex

24h traded volume:
$ 32,789
7d traded volume:
$191,563
30d traded volume:
$732,609
Total markets:
81
Total coins:
81
Updated 11-22-2019 04:24:35

Exchange rank #127

Year of establishment exchange: 2017

Market Pair Price BTC 24 volume BTC Calc Price Calc 24 volume
bczero BCZERO/ETH 0.00000169 1 $ 0.01290096 $ 11,154
jinbitoken JNB/ETH 0.00263367 1 $ 20.104664 $ 5,733
netkoin NTK/ETH 0.00000009 0 $ 0.00068703 $ 3,597
countinghouse CHT/ETH 0.00027369 0 $ 2.0892692 $ 3,126
origo OGO/ETH 0.00001137 0 $ 0.08679525 $ 2,650
duonetworktoken DUO/ETH 0.00000369 0 $ 0.02816838 $ 1,140
aditus ADI/ETH 0.00000061 0 $ 0.00465656 $ 927
ethplode ETHPLO/ETH 0.00000020 0 $ 0.00152674 $ 861
metronome MET/ETH 0.00006110 0 $ 0.46641948 $ 568
xmax XMX/ETH 0.00000034 0 $ 0.00259546 $ 450
seele SEELE/ETH 0.00000126 0 $ 0.00961847 $ 370
dragonchain DRGN/ETH 0.00000779 0 $ 0.05946658 $ 297
bomb BOMB/ETH 0.00012325 0 $ 0.94085435 $ 253
bat BAT/ETH 0.00002844 0 $ 0.21710262 $ 217
civic CVC/ETH 0.00000944 0 $ 0.07206219 $ 146
numeraire NMR/ETH 0.00069528 0 $ 5.3075636 $ 127
brahmaos BRM/ETH 0.00000010 0 $ 0.00076337 $ 109
iexec RLC/ETH 0.00006320 0 $ 0.48245026 $ 96
zebi ZCO/ETH 0.00000027 0 $ 0.00206110 $ 76
cred LBA/ETH 0.00000380 0 $ 0.02900809 $ 75
aftershock SHOCK/ETH 0.00001316 0 $ 0.10045958 $ 64
qubitica QBIT/ETH 0.00382409 0 $ 29.191981 $ 61
daostack GEN/ETH 0.00000156 0 $ 0.01190858 $ 61
arcblock ABT/ETH 0.00003169 0 $ 0.24191217 $ 55
dosnetwork DOS/ETH 0.00000105 0 $ 0.00801539 $ 42
contentbox BOX/ETH 0.00000291 0 $ 0.02221409 $ 40
eos EOS/ETH 0.00076481 0 $ 5.8383352 $ 35
pundix NPXS/ETH 0.00000004 0 $ 0.00030535 $ 35
skrumblenetwork SKM/ETH 0.00000089 0 $ 0.00679400 $ 34
xyonetwork XYO/ETH 0.00000004 0 $ 0.00030535 $ 34
mocrow MCW/ETH 0.00000042 0 $ 0.00320616 $ 33
equal EQL/ETH 0.00000107 0 $ 0.00816807 $ 28
guts GET/ETH 0.00004181 0 $ 0.31916528 $ 28
abyss ABYSS/ETH 0.00000526 0 $ 0.04015330 $ 28
0x ZRX/ETH 0.00002739 0 $ 0.20908723 $ 27
merocurrency MRO/ETH 0.00000014 0 $ 0.00106872 $ 21
nexo NEXO/ETH 0.00001327 0 $ 0.10129929 $ 20
arpa chain ARPA/ETH 0.00000210 0 $ 0.01603078 $ 17
maticnetwork MATIC/ETH 0.00000165 0 $ 0.01259562 $ 16
cnntoken CNN/ETH 0.00000002 0 $ 0.00015267 $ 16
bitcoinsov BSOV/ETH 0.00000048 0 $ 0.00366418 $ 15
p2pglobalnetwork P2PX/ETH 0.00000018 0 $ 0.00137407 $ 14
devery EVE/ETH 0.00000010 0 $ 0.00076337 $ 14
kryptongalaxycoin KGC/ETH 0.00000019 0 $ 0.00145040 $ 13
celernetwork CELR/ETH 0.00000091 0 $ 0.00694667 $ 12
deflacoin DEFL/ETH 0.00000168 0 $ 0.01282463 $ 8
aelf ELF/ETH 0.00002022 0 $ 0.15435355 $ 7
gopower GPT/ETH 0.00000037 0 $ 0.00282447 $ 6
hypetoken HYPE/ETH 0.00000021 0 $ 0.00160308 $ 6
fuzetoken FUZE/ETH 0.00048038 0 $ 3.6670800 $ 4
immvrse IMVR/ETH 0.00000008 0 $ 0.00061070 $ 3
ecorealestate ECOREAL/ETH 0.00000010 0 $ 0.00076337 $ 3
shivom OMX/ETH 0.00000002 0 $ 0.00015267 $ 2
gbcgoldcoin GBC/ETH 0.00000273 0 $ 0.02084002 $ 2
sentinelprotocol UPP/ETH 0.00000030 0 $ 0.00229011 $ 2
cryptocomchain CRO/ETH 0.00000461 0 $ 0.03519139 $ 2
blockburn BURN/ETH 0.00000530 0 $ 0.04045865 $ 2
policypal PAL/ETH 0.00000010 0 $ 0.00076337 $ 2
sentinel SENT/ETH 0.00000004 0 $ 0.00030535 $ 1
messetoken MESSE/ETH 0.00000025 0 $ 0.00190843 $ 1
qchi QCH/ETH 0.00000421 0 $ 0.03213791 $ 1
bitmart BMX/ETH 0.00000029 0 $ 0.00221377 $ 1
wildcrypto WILD/ETH 0.00000012 0 $ 0.00091604 $ 1
rate3 RTE/ETH 0.00000002 0 $ 0.00015267 $ 0
boom BOOM/ETH 0.00000013 0 $ 0.00099238 $ 0
piedpipercoin PPI/ETH 0.00000042 0 $ 0.00320616 $ 0
boatpilot NAVY/ETH 0.00000047 0 $ 0.00358784 $ 0
spectrumnetwork SPEC/ETH 0.00000002 0 $ 0.00015267 $ 0
dai DAI/ETH 0.00004788 0 $ 0.36550188 $ 0
eosdac EOSDAC/ETH 0.00000471 0 $ 0.03595476 $ 0
nebulaai NBAI/ETH 0.00000000 0 $ 0.00000000 $ 0
sharder SS/ETH 0.00000776 0 $ 0.05923756 $ 0
tefood TFD/ETH 0.00005878 0 $ 0.44870928 $ 0
chainium CHX/ETH 0.00021482 0 $ 1.6398729 $ 0
red RED/ETH 0.00000845 0 $ 0.06450482 $ 0
dacc DACC/ETH 0.00000000 0 $ 0.00000000 $ 0
protontoken PTT/ETH 0.00000032 0 $ 0.00244279 $ 0
bitether BTR/ETH 0.00001266 0 $ 0.09664273 $ 0
claymore CLM/ETH 0.00000000 0 $ 0.00000000 $ 0
bitoxtoken BITOX/ETH 0.00000001 0 $ 0.00007634 $ 0
quarkchain QKC/ETH 0.00000768 0 $ 0.05862687 $ 0
Total volume 4 $ 32,789