BTC/USD$ 4,012
BTC/EUR€ 3,510
BTC/CNY¥ 26,950
BTC/GBP£ 3,038
BTC/RUB₽ 256,630
BTC volume
$ 2.81B
$ 2.81B
Altcoin volume
$ 8.07B
$ 8.07B
Crypto market cap
$ 127.38B
$ 127.38B
BTC/USDBTC/EURBTC/CNYBTC/GBPBTC/RUB
| Market | Pair | Price BTC | 24h volume BTC | Calc Price | Calc 24h volume | |
|---|---|---|---|---|---|---|
| bitcoin | BTC/USDT | 1.00000000 | 10,206 | $ 3,964.130 | $ 40,942,013 | |
| eos | EOS/USDT | 0.00097221 | 10,075 | $ 3.9002491 | $ 40,418,568 | |
| ethereum | ETH/USDT | 0.03709010 | 4,886 | $ 148.79566 | $ 19,600,607 | |
| neo | NEO/USDT | 0.00221133 | 4,023 | $ 8.8712705 | $ 16,139,221 | |
| bitcoincash | BCHABC/USDT | 0.03597258 | 2,519 | $ 144.31247 | $ 10,104,403 | |
| litecoin | LTC/USDT | 0.01241634 | 1,999 | $ 49.811069 | $ 8,019,105 | |
| ripple | XRP/USDT | 0.00008107 | 1,656 | $ 0.32523138 | $ 6,643,376 | |
| qtum | QTUM/USDT | 0.00053176 | 1,210 | $ 2.1332803 | $ 4,853,055 | |
| alibabacoin | ABBC/USDT | 0.00002613 | 551 | $ 0.10482664 | $ 2,211,352 | |
| insightchain | INB/USDT | 0.00006768 | 482 | $ 0.27151424 | $ 1,932,980 | |
| tron | TRX/USDT | 0.00000626 | 407 | $ 0.02511346 | $ 1,632,636 | |
| cardano | ADA/USDT | 0.00001145 | 331 | $ 0.04593437 | $ 1,328,802 | |
| ontology | ONT/USDT | 0.00019348 | 321 | $ 0.77619054 | $ 1,288,432 | |
| ethereumclassic | ETC/USDT | 0.00114542 | 287 | $ 4.5951218 | $ 1,149,828 | |
| neo | NEO/ETH | 0.00220171 | 286 | $ 8.8326776 | $ 1,148,723 | |
| aeternity | AE/ETH | 0.00010949 | 222 | $ 0.43924489 | $ 892,116 | |
| monero | XMR/USDT | 0.01293693 | 207 | $ 51.899538 | $ 832,090 | |
| qtum | QTUM/ETH | 0.00052842 | 185 | $ 2.1198811 | $ 743,573 | |
| dragontoken | DT/USDT | 0.00029186 | 169 | $ 1.1708651 | $ 677,461 | |
| icon | ICX/USDT | 0.00006198 | 160 | $ 0.24864735 | $ 643,258 | |
| cybermiles | CMT/ETH | 0.00000668 | 142 | $ 0.02679839 | $ 570,837 | |
| litecoin | LTC/ETH | 0.01238183 | 141 | $ 49.672624 | $ 564,760 | |
| odem | ODE/USDT | 0.00004853 | 138 | $ 0.19468951 | $ 554,854 | |
| stellarlumens | XLM/USDT | 0.00002245 | 134 | $ 0.09006346 | $ 535,796 | |
| tron | TRX/ETH | 0.00000626 | 93 | $ 0.02511346 | $ 373,197 | |
| decentraland | MANA/USDT | 0.00000943 | 88 | $ 0.03783066 | $ 351,676 | |
| kyber | KNC/ETH | 0.00003942 | 86 | $ 0.15814260 | $ 344,558 | |
| cybermiles | CMT/USDT | 0.00000663 | 74 | $ 0.02659780 | $ 298,541 | |
| omisego | OMG/ETH | 0.00032521 | 66 | $ 1.3046564 | $ 266,396 | |
| nuls | NULS/USDT | 0.00011094 | 58 | $ 0.44506191 | $ 233,893 | |
| decred | DCR/USDT | 0.00419764 | 41 | $ 16.839820 | $ 163,532 | |
| loopring | LRC/USDT | 0.00001412 | 38 | $ 0.05664570 | $ 153,170 | |
| loopring | LRC/ETH | 0.00001387 | 30 | $ 0.05564277 | $ 121,541 | |
| cortex | CTXC/ETH | 0.00002891 | 29 | $ 0.11597927 | $ 117,914 | |
| timenewbank | TNB/ETH | 0.00000071 | 25 | $ 0.00284833 | $ 98,803 | |
| revain | R/USDT | 0.00003677 | 21 | $ 0.14751151 | $ 84,803 | |
| bluzelle | BLZ/USDT | 0.00001125 | 20 | $ 0.04513202 | $ 81,599 | |
| kambria | KAT/USDT | 0.00000116 | 16 | $ 0.00465361 | $ 64,127 | |
| vechain | VET/ETH | 0.00000121 | 15 | $ 0.00485420 | $ 61,581 | |
| icon | ICX/ETH | 0.00006214 | 15 | $ 0.24928923 | $ 61,171 | |
| timenewbank | TNB/USDT | 0.00000073 | 13 | $ 0.00292857 | $ 52,527 | |
| eos | EOS/ETH | 0.00097297 | 11 | $ 3.9032981 | $ 45,989 | |
| aeternity | AE/USDT | 0.00010895 | 7 | $ 0.43707856 | $ 27,579 | |
| kyber | KNC/USDT | 0.00003894 | 6 | $ 0.15621697 | $ 25,020 | |
| snetwork | SNET/USDT | 0.00000257 | 4 | $ 0.01031016 | $ 16,244 | |
| omisego | OMG/USDT | 0.00032947 | 3 | $ 1.3217464 | $ 12,479 | |
| aion | AION/USDT | 0.00002916 | 3 | $ 0.11698220 | $ 12,283 | |
| horizen | ZEN/USDT | 0.00131854 | 3 | $ 5.2896334 | $ 11,132 | |
| zilliqa | ZIL/USDT | 0.00000463 | 2 | $ 0.01857433 | $ 7,729 | |
| iostoken | IOST/USDT | 0.00000208 | 1 | $ 0.00834441 | $ 3,220 | |
| arcblock | ABT/USDT | 0.00001899 | 0 | $ 0.07618285 | $ 1,311 | |
| traceabilitychain | TAC/USDT | 0.00000041 | 0 | $ 0.00164481 | $ 636 | |
| arcblock | ABT/ETH | 0.00001936 | 0 | $ 0.07766719 | $ 595 | |
| kuaitoken | KT/ETH | 0.00003709 | 0 | $ 0.14879526 | $ 369 | |
| dragontoken | DT/ETH | 0.00029801 | 0 | $ 1.1955372 | $ 113 | |
| friendz | FDZ/ETH | 0.00000096 | 0 | $ 0.00385127 | $ 103 | |
| decred | DCR/ETH | 0.00493298 | 0 | $ 19.789810 | $ 76 | |
| meetone | MEETONE/ETH | 0.00000059 | 0 | $ 0.00236692 | $ 69 | |
| quarkchain | QKC/USDT | 0.00000479 | 0 | $ 0.01921621 | $ 16 | |
| gas | GAS/USDT | 0.00073156 | 0 | $ 2.9348250 | $ 10 | |
| eosblack | BLACK/ETH | 0.00000741 | 0 | $ 0.02972696 | $ 9 | |
| atidium | ATD/ETH | 0.00000003 | 0 | $ 0.00012035 | $ 9 | |
| everipedia | IQ/ETH | 0.00000074 | 0 | $ 0.00296868 | $ 8 | |
| eosdac | EOSDAC/ETH | 0.00000203 | 0 | $ 0.00814382 | $ 5 | |
| asch | XAS/USDT | 0.00001791 | 0 | $ 0.07185018 | $ 4 | |
| waykichain | WICC/USDT | 0.00003052 | 0 | $ 0.12243816 | $ 3 | |
| horuspay | HORUS/ETH | 0.00000059 | 0 | $ 0.00236692 | $ 2 | |
| commercedataconnection | CDC/ETH | 0.00000003 | 0 | $ 0.00012035 | $ 0 | |
| maker | MKR/USDT | 0.10626968 | 0 | $ 426.32582 | $ 0 | |
| golem | GNT/USDT | 0.00003815 | 0 | $ 0.15304770 | $ 0 | |
| populous | PPT/USDT | 0.00063548 | 0 | $ 2.5493775 | $ 0 | |
| loomnetwork | LOOM/USDT | 0.00001642 | 0 | $ 0.06587269 | $ 0 | |
| ondori | RSTR/USDT | 0.00000002 | 0 | $ 0.00008023 | $ 0 | |
| singularitynet | AGI/USDT | 0.00001378 | 0 | $ 0.05528171 | $ 0 | |
| Total volume | 41,509 | $ 166,521,890 | ||||
