BTC/USD$ 5,306
BTC/EUR€ 4,727
BTC/CNY¥ 37,298
BTC/GBP£ 4,094
BTC/RUB₽ 344,204
BTC volume
$ 5.67B
$ 5.67B
Altcoin volume
$ 14.59B
$ 14.59B
Crypto market cap
$ 173.41B
$ 173.41B
BTC/USDBTC/EURBTC/CNYBTC/GBPBTC/RUB
| Market | Pair | Price BTC | 24 volume BTC | Calc Price | Calc 24 volume | |
|---|---|---|---|---|---|---|
| bitcoin | BTC/USDT | 1.00000000 | 13,596 | $ 5,257.860 | $ 72,145,787 | |
| eos | EOS/USDT | 0.00103458 | 10,529 | $ 5.4899814 | $ 55,872,334 | |
| ethereum | ETH/USDT | 0.03275096 | 4,262 | $ 173.79242 | $ 22,615,867 | |
| bitcoincash | BCHABC/USDT | 0.05781819 | 2,898 | $ 306.81125 | $ 15,377,810 | |
| neo | NEO/USDT | 0.00208468 | 2,506 | $ 11.062319 | $ 13,297,690 | |
| litecoin | LTC/USDT | 0.01558048 | 2,455 | $ 82.677555 | $ 13,029,812 | |
| ripple | XRP/USDT | 0.00006283 | 1,553 | $ 0.33340634 | $ 8,242,174 | |
| insightchain | INB/USDT | 0.00004634 | 582 | $ 0.24590243 | $ 3,087,972 | |
| tron | TRX/USDT | 0.00000498 | 482 | $ 0.02642629 | $ 2,556,964 | |
| dragontoken | DT/USDT | 0.00031742 | 413 | $ 1.6843839 | $ 2,192,176 | |
| abbccoin | ABBC/USDT | 0.00003370 | 325 | $ 0.17882848 | $ 1,723,552 | |
| icon | ICX/USDT | 0.00007019 | 254 | $ 0.37246206 | $ 1,346,782 | |
| qtum | QTUM/USDT | 0.00054737 | 223 | $ 2.9046097 | $ 1,180,753 | |
| monero | XMR/USDT | 0.01300572 | 179 | $ 69.014635 | $ 952,501 | |
| ethereumclassic | ETC/USDT | 0.00118525 | 162 | $ 6.2895092 | $ 862,014 | |
| stellarlumens | XLM/USDT | 0.00002186 | 161 | $ 0.11599972 | $ 853,837 | |
| cardano | ADA/USDT | 0.00001493 | 160 | $ 0.07922579 | $ 849,480 | |
| aeternity | AE/USDT | 0.00010532 | 145 | $ 0.55887881 | $ 771,229 | |
| timenewbank | TNB/USDT | 0.00000109 | 124 | $ 0.00578407 | $ 658,671 | |
| nuls | NULS/USDT | 0.00016394 | 120 | $ 0.86994485 | $ 638,382 | |
| arcblock | ABT/USDT | 0.00004735 | 94 | $ 0.25126198 | $ 497,576 | |
| odem | ODE/USDT | 0.00003079 | 91 | $ 0.16338662 | $ 481,294 | |
| kyber | KNC/USDT | 0.00005045 | 89 | $ 0.26771208 | $ 473,794 | |
| decentraland | MANA/USDT | 0.00001106 | 79 | $ 0.05868970 | $ 419,434 | |
| cybermiles | CMT/USDT | 0.00000793 | 70 | $ 0.04208041 | $ 371,440 | |
| shinechain | SHE/USDT | 0.00000199 | 55 | $ 0.01055990 | $ 290,064 | |
| dragontoken | DT/ETH | 0.00031768 | 50 | $ 1.6857636 | $ 265,156 | |
| revain | R/USDT | 0.00002305 | 48 | $ 0.12231444 | $ 252,709 | |
| snetwork | SNET/USDT | 0.00000256 | 46 | $ 0.01358460 | $ 244,276 | |
| decred | DCR/USDT | 0.00479092 | 46 | $ 25.422936 | $ 244,078 | |
| zilliqa | ZIL/USDT | 0.00000418 | 46 | $ 0.02218110 | $ 242,609 | |
| swftcoin | SWFTC/USDT | 0.00000047 | 42 | $ 0.00249405 | $ 223,538 | |
| loopring | LRC/USDT | 0.00001437 | 39 | $ 0.07625416 | $ 208,960 | |
| iostoken | IOST/USDT | 0.00000238 | 35 | $ 0.01262943 | $ 183,802 | |
| omisego | OMG/USDT | 0.00036997 | 31 | $ 1.9632396 | $ 166,482 | |
| kambria | KAT/USDT | 0.00000133 | 21 | $ 0.00705762 | $ 112,428 | |
| ontology | ONT/USDT | 0.00024724 | 17 | $ 1.3119749 | $ 92,610 | |
| datacoin | DATA/ETH | 0.00000489 | 17 | $ 0.02594870 | $ 87,679 | |
| iotchain | ITC/USDT | 0.00003060 | 16 | $ 0.16237839 | $ 82,900 | |
| timenewbank | TNB/ETH | 0.00000109 | 15 | $ 0.00578407 | $ 80,826 | |
| dogecoin | DOGE/USDT | 0.00000054 | 15 | $ 0.00286550 | $ 78,960 | |
| neoworldcash | NASH/ETH | 0.00000002 | 11 | $ 0.00010613 | $ 59,569 | |
| vechain | VET/ETH | 0.00000136 | 11 | $ 0.00721682 | $ 58,720 | |
| waykichain | WICC/USDT | 0.00005249 | 10 | $ 0.27853730 | $ 50,592 | |
| cortex | CTXC/ETH | 0.00003474 | 7 | $ 0.18434723 | $ 36,066 | |
| wanchain | WAN/ETH | 0.00008472 | 7 | $ 0.44956526 | $ 34,581 | |
| nebulas | NAS/USDT | 0.00024658 | 5 | $ 1.3084726 | $ 28,888 | |
| kuaitoken | KT/ETH | 0.00002816 | 1 | $ 0.14943057 | $ 2,900 | |
| everipedia | IQ/ETH | 0.00000059 | 0 | $ 0.00313083 | $ 44 | |
| traceabilitychain | TAC/USDT | 0.00000045 | 0 | $ 0.00238792 | $ 29 | |
| quarkchain | QKC/USDT | 0.00001141 | 0 | $ 0.06054697 | $ 15 | |
| atidium | ATD/ETH | 0.00000003 | 0 | $ 0.00015919 | $ 11 | |
| eosdac | EOSDAC/ETH | 0.00000198 | 0 | $ 0.01050684 | $ 4 | |
| meetone | MEETONE/ETH | 0.00000029 | 0 | $ 0.00153888 | $ 4 | |
| eosblack | BLACK/ETH | 0.00000017 | 0 | $ 0.00090210 | $ 4 | |
| asch | XAS/USDT | 0.00001521 | 0 | $ 0.08071161 | $ 3 | |
| gas | GAS/USDT | 0.00057057 | 0 | $ 3.0277201 | $ 1 | |
| beam | BEAM/USDT | 0.00021872 | 0 | $ 1.1606340 | $ 1 | |
| horuspay | HORUS/ETH | 0.00000013 | 0 | $ 0.00068984 | $ 0 | |
| friendz | FDZ/ETH | 0.00000032 | 0 | $ 0.00169807 | $ 0 | |
| eos | EOS/ETH | 0.00090823 | 0 | $ 4.8195072 | $ 0 | |
| qtum | QTUM/ETH | 0.00065676 | 0 | $ 3.4850859 | $ 0 | |
| arcblock | ABT/ETH | 0.00004864 | 0 | $ 0.25810734 | $ 0 | |
| tron | TRX/ETH | 0.00000599 | 0 | $ 0.03178583 | $ 0 | |
| loopring | LRC/ETH | 0.00001551 | 0 | $ 0.08230355 | $ 0 | |
| kyber | KNC/ETH | 0.00006505 | 0 | $ 0.34518673 | $ 0 | |
| commercedataconnection | CDC/ETH | 0.00000003 | 0 | $ 0.00015919 | $ 0 | |
| maker | MKR/USDT | 0.10626968 | 0 | $ 563.91827 | $ 0 | |
| golem | GNT/USDT | 0.00003815 | 0 | $ 0.20244233 | $ 0 | |
| populous | PPT/USDT | 0.00063548 | 0 | $ 3.3721639 | $ 0 | |
| cybermiles | CMT/ETH | 0.00000838 | 0 | $ 0.04446833 | $ 0 | |
| loomnetwork | LOOM/USDT | 0.00001642 | 0 | $ 0.08713245 | $ 0 | |
| neo | NEO/ETH | 0.00229688 | 0 | $ 12.188355 | $ 0 | |
| litecoin | LTC/ETH | 0.01513048 | 0 | $ 80.289638 | $ 0 | |
| aeternity | AE/ETH | 0.00012052 | 0 | $ 0.63953735 | $ 0 | |
| icon | ICX/ETH | 0.00008050 | 0 | $ 0.42717190 | $ 0 | |
| omisego | OMG/ETH | 0.00045573 | 0 | $ 2.4183236 | $ 0 | |
| bluzelle | BLZ/USDT | 0.00001424 | 0 | $ 0.07556432 | $ 0 | |
| decred | DCR/ETH | 0.00454795 | 0 | $ 24.133620 | $ 0 | |
| ondori | RSTR/USDT | 0.00000002 | 0 | $ 0.00010613 | $ 0 | |
| aion | AION/USDT | 0.00003699 | 0 | $ 0.19628681 | $ 0 | |
| horizen | ZEN/USDT | 0.00161654 | 0 | $ 8.5781423 | $ 0 | |
| singularitynet | AGI/USDT | 0.00001378 | 0 | $ 0.07312334 | $ 0 | |
| datacoin | DATA/USDT | 0.00000495 | 0 | $ 0.02626709 | $ 0 | |
| Total volume | 42,142 | $ 223,627,832 | ||||
