BTC/USD$ 6,400
BTC/EUR€ 5,450
BTC/CNY¥ 45,408
BTC/GBP£ 4,886
BTC/RUB₽ 428,945
BTC volume
$ 4.19B
$ 4.19B
Altcoin volume
$ 6.68B
$ 6.68B
Crypto market cap
$ 199.89B
$ 199.89B
BTC/USDBTC/EURBTC/CNYBTC/GBPBTC/RUB
| Market | Pair | Price BTC | 24h volume BTC | Calc Price | Calc 24h volume | |
|---|---|---|---|---|---|---|
| bitcoin | BTC/USD | 1.00000000 | 834 | $ 6,371.0669700 | $ 5,312,226 | |
| dash | DASH/BTC | 0.02913763 | 774 | $ 186.47644 | $ 4,952,725 | |
| bitcoincash | BCH/BTC | 0.06802930 | 751 | $ 435.37726 | $ 4,805,004 | |
| ethereum | ETH/BTC | 0.03287784 | 597 | $ 210.41322 | $ 3,818,561 | |
| litecoin | LTC/BTC | 0.00872883 | 359 | $ 55.863196 | $ 2,295,823 | |
| ethereum | ETH/USD | 0.03359255 | 265 | $ 214.98725 | $ 1,693,568 | |
| ripple | XRP/BTC | 0.00006948 | 213 | $ 0.44466152 | $ 1,361,654 | |
| neo | NEO/BTC | 0.00271942 | 191 | $ 17.403878 | $ 1,223,738 | |
| stellarlumens | XLM/BTC | 0.00003635 | 189 | $ 0.23263452 | $ 1,211,130 | |
| ripple | XRP/USD | 0.00006957 | 143 | $ 0.44523751 | $ 916,234 | |
| monero | XMR/BTC | 0.01775728 | 89 | $ 113.64391 | $ 566,644 | |
| litecoin | LTC/USD | 0.00865500 | 88 | $ 55.390695 | $ 564,554 | |
| nem | XEM/BTC | 0.00001557 | 84 | $ 0.09964565 | $ 537,489 | |
| octoincoin | OCC/BTC | 0.00002807 | 80 | $ 0.17964377 | $ 511,001 | |
| octoincoin | OCC/ETH | 0.00002738 | 77 | $ 0.17522787 | $ 495,292 | |
| octoincoin | OCC/USD | 0.00002795 | 77 | $ 0.17887579 | $ 491,605 | |
| atbcoin | ATB/BTC | 0.00000331 | 76 | $ 0.02118350 | $ 484,046 | |
| stellarlumens | XLM/USD | 0.00003712 | 65 | $ 0.23756240 | $ 413,209 | |
| lisk | LSK/BTC | 0.00051989 | 44 | $ 3.3272176 | $ 281,791 | |
| atbcoin | ATB/USD | 0.00000338 | 41 | $ 0.02163149 | $ 259,264 | |
| ethereumclassic | ETC/USD | 0.00164170 | 40 | $ 10.506632 | $ 259,089 | |
| ethereumclassic | ETC/BTC | 0.00170425 | 31 | $ 10.906943 | $ 196,875 | |
| monero | XMR/USD | 0.01752634 | 28 | $ 112.16593 | $ 176,907 | |
| inocoin | INO/BTC | 0.00006933 | 23 | $ 0.44370155 | $ 145,190 | |
| dash | DASH/USD | 0.03066925 | 22 | $ 196.27858 | $ 138,536 | |
| inocoin | INO/USD | 0.00008053 | 20 | $ 0.51537986 | $ 129,739 | |
| nem | XEM/USD | 0.00001484 | 20 | $ 0.09497376 | $ 125,585 | |
| fortysevenbank | FSBT/USD | 0.00002666 | 18 | $ 0.17061998 | $ 116,508 | |
| platincoin | PLC/BTC | 0.00074279 | 18 | $ 4.7537440 | $ 113,635 | |
| fortysevenbank | FSBT/BTC | 0.00002669 | 18 | $ 0.17081198 | $ 113,175 | |
| datariuscredit | DTRC/ETH | 0.00000018 | 17 | $ 0.00115197 | $ 111,165 | |
| platincoin | PLC/USD | 0.00073861 | 17 | $ 4.7269926 | $ 109,829 | |
| platincoin | PLC/ETH | 0.00073784 | 17 | $ 4.7220647 | $ 109,303 | |
| dogecoin | DOGE/USD | 0.00000088 | 17 | $ 0.00563187 | $ 106,891 | |
| datariuscredit | DTRC/BTC | 0.00000020 | 16 | $ 0.00127997 | $ 104,902 | |
| datariuscredit | DTRC/USD | 0.00000020 | 16 | $ 0.00127997 | $ 100,943 | |
| fortysevenbank | FSBT/ETH | 0.00002601 | 15 | $ 0.16646008 | $ 95,545 | |
| inocoin | INO/ETH | 0.00005142 | 14 | $ 0.32908025 | $ 90,928 | |
| smartlands | SLT/USD | 0.00023477 | 11 | $ 1.5024926 | $ 73,229 | |
| bezop | BEZ/BTC | 0.00000715 | 10 | $ 0.04575892 | $ 62,220 | |
| smartlands | SLT/BTC | 0.00024713 | 10 | $ 1.5815947 | $ 61,680 | |
| dogecoin | DOGE/BTC | 0.00000087 | 9 | $ 0.00556787 | $ 59,142 | |
| smartlands | SLT/ETH | 0.00024606 | 9 | $ 1.5747469 | $ 57,205 | |
| bezop | BEZ/USD | 0.00000721 | 9 | $ 0.04614291 | $ 56,775 | |
| bezop | BEZ/ETH | 0.00000702 | 9 | $ 0.04492694 | $ 55,727 | |
| edinar | EDR/BTC | 0.00000166 | 8 | $ 0.01062375 | $ 54,140 | |
| binancecoin | BNB/USD | 0.00149426 | 7 | $ 9.5630387 | $ 43,545 | |
| lisk | LSK/USD | 0.00050007 | 7 | $ 3.2003726 | $ 41,600 | |
| binancecoin | BNB/BTC | 0.00151394 | 6 | $ 9.6889877 | $ 35,708 | |
| cashaa | CAS/ETH | 0.00000201 | 5 | $ 0.01286370 | $ 29,269 | |
| edinar | EDR/USD | 0.00000157 | 4 | $ 0.01004776 | $ 26,660 | |
| bitcoinprivate | BTCP/BTC | 0.00045262 | 3 | $ 2.8966998 | $ 21,994 | |
| waves | WAVES/BTC | 0.00032391 | 3 | $ 2.0729752 | $ 21,244 | |
| bitcoinprivate | BTCP/ETH | 0.00043279 | 3 | $ 2.7697907 | $ 16,479 | |
| bitcoincash | BCH/USD | 0.06835715 | 3 | $ 437.47545 | $ 16,476 | |
| bitcoinz | BTCZ/BTC | 0.00000010 | 2 | $ 0.00063998 | $ 14,991 | |
| bitcoinz | BTCZ/ETH | 0.00000009 | 2 | $ 0.00057599 | $ 14,681 | |
| bitcoinprivate | BTCP/USD | 0.00043199 | 2 | $ 2.7646709 | $ 14,589 | |
| waves | WAVES/USD | 0.00033222 | 2 | $ 2.1261579 | $ 14,586 | |
| bitcoinwhite | BTW/BTC | 0.00000143 | 2 | $ 0.00915178 | $ 14,517 | |
| bitcoinz | BTCZ/USD | 0.00000010 | 2 | $ 0.00063998 | $ 13,978 | |
| gas | GAS/BTC | 0.00075729 | 2 | $ 4.8465418 | $ 13,775 | |
| zcash | ZEC/BTC | 0.01995970 | 2 | $ 127.73907 | $ 13,138 | |
| zcash | ZEC/USD | 0.01998459 | 2 | $ 127.89836 | $ 12,239 | |
| augur | REP/USD | 0.00201443 | 2 | $ 12.892048 | $ 12,184 | |
| lightningbitcoin | LBTC/USD | 0.00079426 | 2 | $ 5.0831442 | $ 11,940 | |
| golem | GNT/BTC | 0.00002083 | 2 | $ 0.13330886 | $ 11,823 | |
| bitcore | BTX/BTC | 0.00013547 | 2 | $ 0.86698757 | $ 11,691 | |
| omisego | OMG/BTC | 0.00051463 | 2 | $ 3.2935544 | $ 11,594 | |
| ink | INK/BTC | 0.00000315 | 2 | $ 0.02015953 | $ 11,379 | |
| omisego | OMG/USD | 0.00050614 | 2 | $ 3.2392197 | $ 11,373 | |
| neo | NEO/USD | 0.00273105 | 2 | $ 17.478308 | $ 11,122 | |
| dimcoin | DIM/BTC | 0.00000054 | 2 | $ 0.00345592 | $ 11,075 | |
| golem | GNT/USD | 0.00002081 | 2 | $ 0.13318086 | $ 10,937 | |
| bitcoinwhite | BTW/ETH | 0.00000142 | 2 | $ 0.00908779 | $ 10,755 | |
| augur | REP/BTC | 0.00202943 | 2 | $ 12.988046 | $ 10,600 | |
| bitcore | BTX/ETH | 0.00013139 | 2 | $ 0.84087619 | $ 10,591 | |
| bitcore | BTX/USD | 0.00013476 | 2 | $ 0.86244368 | $ 10,564 | |
| bitcoinwhite | BTW/USD | 0.00000145 | 2 | $ 0.00927978 | $ 10,509 | |
| gas | GAS/USD | 0.00076209 | 2 | $ 4.8772611 | $ 10,349 | |
| dimcoin | DIM/ETH | 0.00000052 | 2 | $ 0.00332792 | $ 10,101 | |
| litecoincash | LCC/BTC | 0.00000406 | 2 | $ 0.02598339 | $ 10,010 | |
| qtum | QTUM/ETH | 0.00050926 | 2 | $ 3.2591872 | $ 9,879 | |
| ucash | UCASH/BTC | 0.00000019 | 2 | $ 0.00121597 | $ 9,790 | |
| qtum | QTUM/BTC | 0.00055257 | 2 | $ 3.5363647 | $ 9,758 | |
| ink | INK/USD | 0.00000471 | 2 | $ 0.03014329 | $ 9,718 | |
| ink | INK/ETH | 0.00000314 | 2 | $ 0.02009553 | $ 9,674 | |
| indahash | IDH/BTC | 0.00000101 | 1 | $ 0.00646385 | $ 9,545 | |
| autonio | NIO/BTC | 0.00000337 | 1 | $ 0.02156749 | $ 9,510 | |
| lightningbitcoin | LBTC/ETH | 0.00078860 | 1 | $ 5.0469211 | $ 9,470 | |
| dimcoin | DIM/USD | 0.00000053 | 1 | $ 0.00339192 | $ 9,324 | |
| lightningbitcoin | LBTC/BTC | 0.00079084 | 1 | $ 5.0612568 | $ 9,297 | |
| uquidcoin | UQC/USD | 0.00003943 | 1 | $ 0.25234605 | $ 9,077 | |
| litecoincash | LCC/USD | 0.00000413 | 1 | $ 0.02643138 | $ 8,923 | |
| litecoincash | LCC/ETH | 0.00000411 | 1 | $ 0.02630338 | $ 8,856 | |
| indahash | IDH/USD | 0.00000107 | 1 | $ 0.00684784 | $ 8,804 | |
| bitcoingold | BTG/BTC | 0.00338440 | 1 | $ 21.659650 | $ 8,720 | |
| qtum | QTUM/USD | 0.00055400 | 1 | $ 3.5455165 | $ 8,660 | |
| ucash | UCASH/ETH | 0.00000019 | 1 | $ 0.00121597 | $ 8,604 | |
| indahash | IDH/ETH | 0.00000095 | 1 | $ 0.00607986 | $ 8,565 | |
| uquidcoin | UQC/BTC | 0.00003901 | 1 | $ 0.24965812 | $ 8,505 | |
| ucash | UCASH/USD | 0.00000019 | 1 | $ 0.00121597 | $ 7,956 | |
| autonio | NIO/ETH | 0.00000293 | 1 | $ 0.01875156 | $ 7,503 | |
| atlant | ATL/BTC | 0.00000698 | 1 | $ 0.04467095 | $ 6,928 | |
| autonio | NIO/USD | 0.00000339 | 1 | $ 0.02169549 | $ 6,910 | |
| uquidcoin | UQC/ETH | 0.00004953 | 1 | $ 0.31698453 | $ 6,687 | |
| atlant | ATL/USD | 0.00000718 | 1 | $ 0.04595092 | $ 5,429 | |
| bitcoingold | BTG/USD | 0.00347049 | 1 | $ 22.210613 | $ 5,030 | |
| rotharium | RTH/ETH | 0.00070029 | 1 | $ 4.4817504 | $ 3,447 | |
| superbitcoin | SBTC/BTC | 0.00085387 | 0 | $ 5.4646393 | $ 2,438 | |
| cashaa | CAS/BTC | 0.00000197 | 0 | $ 0.01260770 | $ 2,048 | |
| bitcoiin | B2G/BTC | 0.00001290 | 0 | $ 0.08255805 | $ 1,911 | |
| superbitcoin | SBTC/USD | 0.00077656 | 0 | $ 4.9698669 | $ 1,695 | |
| eos | EOS/BTC | 0.00151090 | 0 | $ 9.6695322 | $ 770 | |
| cashaa | CAS/USD | 0.00000233 | 0 | $ 0.01491165 | $ 714 | |
| eos | EOS/USD | 0.00094358 | 0 | $ 6.0387697 | $ 649 | |
| iqeon | IQN/ETH | 0.00002959 | 0 | $ 0.18937154 | $ 287 | |
| iqeon | IQN/USD | 0.00003374 | 0 | $ 0.21593091 | $ 182 | |
| digitex | DGTX/ETH | 0.00000509 | 0 | $ 0.03257523 | $ 126 | |
| digitex | DGTX/BTC | 0.00000580 | 0 | $ 0.03711913 | $ 121 | |
| multiversum | EMTV/USD | 0.00000784 | 0 | $ 0.05017482 | $ 57 | |
| multiversum | EMTV/ETH | 0.00000821 | 0 | $ 0.05254276 | $ 49 | |
| bitcoininterest | BCI/BTC | 0.00014000 | 0 | $ 0.89597889 | $ 38 | |
| bitcoiin | B2G/ETH | 0.00001019 | 0 | $ 0.06521446 | $ 5 | |
| callisto | CLO/BTC | 0.00000084 | 0 | $ 0.00537587 | $ 3 | |
| bitcoinreferenceline | BRECO/BTC | 0.00000004 | 0 | $ 0.00025599 | $ 3 | |
| amon | AMN/BTC | 0.00000010 | 0 | $ 0.00063998 | $ 1 | |
| ark | ARK/BTC | 0.00003001 | 0 | $ 0.19205948 | $ 1 | |
| shopzcoin | SZC/BTC | 0.00000125 | 0 | $ 0.00799981 | $ 0 | |
| cruisebit | CRBT/BTC | 0.00001121 | 0 | $ 0.07174231 | $ 0 | |
| bitcoininterest | BCI/USD | 0.00002022 | 0 | $ 0.12940495 | $ 0 | |
| digitex | DGTX/USD | 0.00000536 | 0 | $ 0.03430319 | $ 0 | |
| newyorkcoin | NYC/BTC | 0.00000001 | 0 | $ 0.00006400 | $ 0 | |
| newyorkcoin | NYC/ETH | 0.00000006 | 0 | $ 0.00038399 | $ 0 | |
| bitrent | RNTB/BTC | 0.00000369 | 0 | $ 0.02361544 | $ 0 | |
| bitrent | RNTB/USD | 0.00000172 | 0 | $ 0.01100774 | $ 0 | |
| rise | RISE/BTC | 0.00001199 | 0 | $ 0.07673419 | $ 0 | |
| newyorkcoin | NYC/USD | 0.00000004 | 0 | $ 0.00025599 | $ 0 | |
| docademic | MTC/USD | 0.00000961 | 0 | $ 0.06150255 | $ 0 | |
| rise | RISE/ETH | 0.00000769 | 0 | $ 0.04921484 | $ 0 | |
| amon | AMN/ETH | 0.00000038 | 0 | $ 0.00243194 | $ 0 | |
| beetlecoin | BEET/BTC | 0.00000055 | 0 | $ 0.00351992 | $ 0 | |
| docademic | MTC/BTC | 0.00001000 | 0 | $ 0.06399849 | $ 0 | |
| fantasygoldcoin | FGC/BTC | 0.00002014 | 0 | $ 0.12889296 | $ 0 | |
| bitcoiin | B2G/USD | 0.00000908 | 0 | $ 0.05811063 | $ 0 | |
| bitcoinclean | BCL/BTC | 0.00010000 | 0 | $ 0.63998492 | $ 0 | |
| multiversum | EMTV/BTC | 0.00001734 | 0 | $ 0.11097339 | $ 0 | |
| socialactivitytoken | SAT/BTC | 0.00000139 | 0 | $ 0.00889579 | $ 0 | |
| tgame | TGAME/ETH | 0.00000284 | 0 | $ 0.01817557 | $ 0 | |
| engagementtoken | ENGT/BTC | 0.00000299 | 0 | $ 0.01913555 | $ 0 | |
| engagementtoken | ENGT/ETH | 0.00000048 | 0 | $ 0.00307193 | $ 0 | |
| engagementtoken | ENGT/USD | 0.00000249 | 0 | $ 0.01593562 | $ 0 | |
| bitcoinclean | BCL/ETH | 0.00000187 | 0 | $ 0.01196772 | $ 0 | |
| niobiumcoin | NBC/BTC | 0.00002939 | 0 | $ 0.18809157 | $ 0 | |
| niobiumcoin | NBC/USD | 0.00001492 | 0 | $ 0.09548575 | $ 0 | |
| 4new | KWATT/ETH | 0.00000917 | 0 | $ 0.05868662 | $ 0 | |
| cruisebit | CRBT/USD | 0.00001517 | 0 | $ 0.09708571 | $ 0 | |
| cruisebit | CRBT/ETH | 0.00001581 | 0 | $ 0.10118162 | $ 0 | |
| iqeon | IQN/BTC | 0.00002700 | 0 | $ 0.17279593 | $ 0 | |
| Total volume | 5,603 | $ 35,834,158 | ||||
