BTC/USD
$ 5,316  0.24%
BTC/EUR
€ 4,734  0.37%
BTC/CNY
¥ 37,298  -0.75%
BTC/GBP
£ 4,100  0.45%
BTC/RUB
₽ 344,693  0.70%
BTC volume
$ 5.50B
Altcoin volume
$ 13.93B
Crypto market cap
$ 173.64B

Exrates

Total markets 211
Market Pair Price BTC 24 volume BTC Calc Price Calc 24 volume
ethereum ETH/BTC 0.03251015 5,387 $ 172.82824 $ 28,636,896
ripple XRP/BTC 0.00006259 2,859 $ 0.33273668 $ 15,200,036
litecoin LTC/BTC 0.01552225 2,851 $ 82.518324 $ 15,156,855
dash DASH/BTC 0.02321703 2,769 $ 123.42479 $ 14,719,163
stellarlumens XLM/BTC 0.00002186 2,562 $ 0.11621064 $ 13,621,234
bitcoin BTC/USD 1.00000000 2,192 $ 5,317.1781000 $ 11,657,806
neo NEO/BTC 0.00209547 1,867 $ 11.139794 $ 9,925,546
ethereum ETH/USD 0.03270825 1,754 $ 173.88136 $ 9,322,455
ripple XRP/USD 0.00006291 692 $ 0.33443784 $ 3,677,041
nem XEM/BTC 0.00001203 555 $ 0.06395306 $ 2,948,819
atbcoin ATB/BTC 0.00000213 480 $ 0.01132336 $ 2,552,162
litecoin LTC/USD 0.01559131 432 $ 82.885456 $ 2,295,648
stellarlumens XLM/USD 0.00002178 395 $ 0.11578535 $ 2,100,565
monero XMR/BTC 0.01298684 321 $ 69.039751 $ 1,708,016
atbcoin ATB/USD 0.00000209 219 $ 0.01111072 $ 1,162,590
octoincoin OCC/BTC 0.00002640 146 $ 0.14034588 $ 775,934
inocoin INO/BTC 0.00020837 134 $ 1.1077223 $ 712,105
inocoin INO/ETH 0.00019415 123 $ 1.0321270 $ 651,436
nem XEM/USD 0.00001265 118 $ 0.06724907 $ 628,331
inocoin INO/USD 0.00019491 113 $ 1.0361672 $ 600,366
platoncoin PLTC/BTC 0.00007786 111 $ 0.41391401 $ 591,394
platincoin PLC/BTC 0.00429681 101 $ 22.842408 $ 535,899
platoncoin PLTC/USD 0.00007686 101 $ 0.40859788 $ 535,421
platincoin PLC/ETH 0.00431796 99 $ 22.954844 $ 526,662
datariuscredit DTRC/BTC 0.00000017 98 $ 0.00090374 $ 518,368
datariuscredit DTRC/ETH 0.00000017 96 $ 0.00090374 $ 510,550
platincoin PLC/USD 0.00394569 89 $ 20.975807 $ 473,296
dogecoin DOGE/USD 0.00000054 84 $ 0.00287071 $ 449,199
datariuscredit DTRC/USD 0.00000017 84 $ 0.00090374 $ 445,294
octoincoin OCC/ETH 0.00001780 81 $ 0.09462714 $ 431,061
octoincoin OCC/USD 0.00001761 78 $ 0.09361708 $ 415,367
bitcoindiamond BCD/BTC 0.00021873 74 $ 1.1627975 $ 394,185
dash DASH/USD 0.02335643 73 $ 124.16586 $ 388,326
echat ECHT/BTC 0.00000075 61 $ 0.00398710 $ 326,425
lisk LSK/BTC 0.00038776 57 $ 2.0613832 $ 302,806
dogecoin DOGE/BTC 0.00000056 52 $ 0.00297703 $ 275,292
echat ECHT/USD 0.00000071 52 $ 0.00377445 $ 275,072
binancecoin BNB/USD 0.00455826 52 $ 24.232310 $ 274,570
echat ECHT/ETH 0.00000074 49 $ 0.00393394 $ 261,369
bitcoindiamond BCD/USD 0.00021476 49 $ 1.1416924 $ 258,052
bitcoiin B2G/BTC 0.00005915 45 $ 0.31444919 $ 238,285
monero XMR/USD 0.01308345 42 $ 69.553342 $ 224,502
casincoin CSC/BTC 0.00000002 42 $ 0.00010632 $ 222,846
fortysevenbank FSBT/BTC 0.00001605 40 $ 0.08532391 $ 215,047
binancecoin BNB/BTC 0.00458110 40 $ 24.353731 $ 211,828
fortysevenbank FSBT/ETH 0.00001592 36 $ 0.08463282 $ 191,382
gamestars GST/BTC 0.00000010 36 $ 0.00053161 $ 191,259
fortysevenbank FSBT/USD 0.00001594 34 $ 0.08473914 $ 179,523
bitcoiin B2G/ETH 0.00005846 32 $ 0.31078106 $ 167,946
gamestars GST/USD 0.00000010 31 $ 0.00053161 $ 165,766
gamestars GST/ETH 0.00000009 31 $ 0.00047845 $ 162,461
casincoin CSC/USD 0.00000002 28 $ 0.00010632 $ 149,592
edcblockchain EDC/USD 0.00000092 27 $ 0.00489084 $ 145,638
edcblockchain EDC/BTC 0.00000085 27 $ 0.00451871 $ 145,335
bitcoiin B2G/USD 0.00005626 27 $ 0.29908557 $ 141,696
waves WAVES/BTC 0.00055112 17 $ 2.9298265 $ 90,622
tcat TCAT/ETH 0.00000029 16 $ 0.00154168 $ 83,229
aidoskuneen ADK/ETH 0.00033910 15 $ 1.8027002 $ 77,302
bitcoinwhite BTW/BTC 0.00000054 14 $ 0.00287071 $ 74,729
bitcoinz BTCZ/ETH 0.00000004 13 $ 0.00021265 $ 70,518
waves WAVES/USD 0.00056571 13 $ 3.0073888 $ 68,255
bitcoinz BTCZ/USD 0.00000004 12 $ 0.00021265 $ 62,075
bitcore BTX/BTC 0.00008669 11 $ 0.46085545 $ 57,750
ink INK/BTC 0.00000311 10 $ 0.01653317 $ 53,672
dimcoin DIM/BTC 0.00000018 10 $ 0.00095690 $ 53,125
bitcoinwhite BTW/USD 0.00000053 10 $ 0.00281755 $ 52,304
bitcore BTX/USD 0.00008807 9 $ 0.46819171 $ 50,035
bitcoinwhite BTW/ETH 0.00000054 9 $ 0.00287071 $ 49,450
ink INK/ETH 0.00000285 9 $ 0.01515098 $ 48,829
dimcoin DIM/ETH 0.00000018 9 $ 0.00095690 $ 48,795
lisk LSK/USD 0.00038526 9 $ 2.0480929 $ 48,396
uquidcoin UQC/BTC 0.00002110 9 $ 0.11217038 $ 48,251
autonio NIO/BTC 0.00000217 9 $ 0.01153601 $ 47,097
uquidcoin UQC/USD 0.00002705 9 $ 0.14380136 $ 45,681
uquidcoin UQC/ETH 0.00002507 9 $ 0.13327542 $ 45,277
bitcore BTX/ETH 0.00008860 8 $ 0.47100926 $ 44,702
ink INK/USD 0.00000284 8 $ 0.01509781 $ 43,204
indahash IDH/BTC 0.00000064 8 $ 0.00340232 $ 42,767
indahash IDH/ETH 0.00000064 8 $ 0.00340232 $ 42,040
dimcoin DIM/USD 0.00000014 8 $ 0.00074426 $ 41,061
autonio NIO/ETH 0.00000203 8 $ 0.01079175 $ 40,856
litecoincash LCC/ETH 0.00000306 7 $ 0.01626736 $ 37,627
autonio NIO/USD 0.00000198 7 $ 0.01052594 $ 35,687
s4fe S4F/BTC 0.00004850 7 $ 0.25783238 $ 35,649
litecoincash LCC/BTC 0.00000252 7 $ 0.01339665 $ 35,592
indahash IDH/USD 0.00000065 7 $ 0.00345549 $ 34,664
ucash UCASH/BTC 0.00000002 6 $ 0.00010632 $ 33,222
ucash UCASH/ETH 0.00000002 6 $ 0.00010632 $ 32,379
ucash UCASH/USD 0.00000002 5 $ 0.00010632 $ 28,829
tcat TCAT/BTC 0.00000028 5 $ 0.00148852 $ 27,459
bitcoingold BTG/USD 0.00326103 4 $ 17.336065 $ 21,987
litecoincash LCC/USD 0.00000161 4 $ 0.00855897 $ 20,559
peerplays PPY/BTC 0.00018259 3 $ 0.97067248 $ 18,175
aunite AUNIT/USD 0.00000771 3 $ 0.04098737 $ 17,529
ethereumclassic ETC/BTC 0.00118212 3 $ 6.2843055 $ 15,980
s4fe S4F/USD 0.00004963 3 $ 0.26383961 $ 15,367
zcash ZEC/BTC 0.01330969 3 $ 70.756064 $ 15,192
gas GAS/BTC 0.00060800 3 $ 3.2322080 $ 14,777
ethereumclassic ETC/USD 0.00116171 3 $ 6.1758033 $ 13,895
bitcoingold BTG/BTC 0.00099662 2 $ 5.2981631 $ 13,092
augur REP/USD 0.00411189 2 $ 21.859349 $ 13,076
zcash ZEC/USD 0.01319488 2 $ 70.145719 $ 12,282
tcat TCAT/USD 0.00000029 2 $ 0.00154168 $ 11,993
gas GAS/USD 0.00059919 2 $ 3.1853729 $ 11,712
bitcoinz BTCZ/BTC 0.00000005 2 $ 0.00026581 $ 11,091
augur REP/BTC 0.00409621 2 $ 21.775992 $ 10,396
omisego OMG/BTC 0.00036866 1 $ 1.9598451 $ 6,920
neo NEO/USD 0.00208371 1 $ 11.077277 $ 6,071
lunes LUNES/BTC 0.00000134 0 $ 0.00712362 $ 2,492
omisego OMG/USD 0.00036911 0 $ 1.9622373 $ 2,356
cashaa CAS/BTC 0.00000193 0 $ 0.01026013 $ 1,847
exosis EXO/BTC 0.00015500 0 $ 0.82400040 $ 1,047
eos EOS/BTC 0.00138352 0 $ 7.3549744 $ 870
eos EOS/USD 0.00103786 0 $ 5.5174004 $ 609
iqeon IQN/BTC 0.00006500 0 $ 0.34554856 $ 504
iqeon IQN/ETH 0.00006176 0 $ 0.32832429 $ 440
qtum QTUM/USD 0.00054786 0 $ 2.9124959 $ 331
qtum QTUM/BTC 0.00069788 0 $ 3.7100219 $ 327
qtum QTUM/ETH 0.00054671 0 $ 2.9063823 $ 98
exosis EXO/USD 0.00015609 0 $ 0.82979499 $ 27
golem GNT/USD 0.00001897 0 $ 0.10084702 $ 13
exosis EXO/ETH 0.00026398 0 $ 1.4033524 $ 6
callisto CLO/BTC 0.00000070 0 $ 0.00372129 $ 3
golem GNT/BTC 0.00001725 0 $ 0.09170327 $ 3
maincoin MNC/BTC 0.00000051 0 $ 0.00271123 $ 1
eurocointoken ECTE/BTC 0.00001316 0 $ 0.06996029 $ 1
etherinc ETI/BTC 0.00000004 0 $ 0.00021265 $ 0
digitex DGTX/BTC 0.00002095 0 $ 0.11137296 $ 0
ark ARK/BTC 0.00031500 0 $ 1.6745815 $ 0
atlant ATL/BTC 0.00000598 0 $ 0.03179047 $ 0
atlant ATL/USD 0.00000583 0 $ 0.03099305 $ 0
bitcoincash BCH/BTC 0.05500000 0 $ 292.38724 $ 0
bitcoincash BCH/USD 0.05185868 0 $ 275.68757 $ 0
bitcoininterest BCI/BTC 0.00002002 0 $ 0.10642896 $ 0
bitcoininterest BCI/USD 0.00014085 0 $ 0.74877714 $ 0
bezop BEZ/BTC 0.00000988 0 $ 0.05252338 $ 0
bezop BEZ/ETH 0.00000405 0 $ 0.02153033 $ 0
bezop BEZ/USD 0.00002282 0 $ 0.12131412 $ 0
bitcoinprivate BTCP/BTC 0.00036658 0 $ 1.9487875 $ 0
bitcoinprivate BTCP/ETH 0.00035188 0 $ 1.8706404 $ 0
bitcoinprivate BTCP/USD 0.00037286 0 $ 1.9821728 $ 0
cashaa CAS/ETH 0.00000199 0 $ 0.01057910 $ 0
cashaa CAS/USD 0.00000298 0 $ 0.01584207 $ 0
digitex DGTX/ETH 0.00002608 0 $ 0.13864471 $ 0
digitex DGTX/USD 0.00002704 0 $ 0.14374820 $ 0
edinar EDR/BTC 0.00000167 0 $ 0.00887794 $ 0
edinar EDR/USD 0.00000166 0 $ 0.00882478 $ 0
lightningbitcoin LBTC/BTC 0.00044779 0 $ 2.3805106 $ 0
lightningbitcoin LBTC/ETH 0.00043953 0 $ 2.3365993 $ 0
lightningbitcoin LBTC/USD 0.00044150 0 $ 2.3470721 $ 0
newyorkcoin NYC/BTC 0.00000001 0 $ 0.00005316 $ 0
newyorkcoin NYC/ETH 0.00000001 0 $ 0.00005316 $ 0
bitrent RNTB/BTC 0.00000004 0 $ 0.00021265 $ 0
bitrent RNTB/USD 0.00000007 0 $ 0.00037213 $ 0
superbitcoin SBTC/BTC 0.00086259 0 $ 4.5856420 $ 0
superbitcoin SBTC/USD 0.00046262 0 $ 2.4593488 $ 0
smartlands SLT/BTC 0.00069999 0 $ 3.7212390 $ 0
smartlands SLT/ETH 0.00088036 0 $ 4.6801096 $ 0
smartlands SLT/USD 0.00034434 0 $ 1.8305568 $ 0
shopzcoin SZC/BTC 0.00000178 0 $ 0.00946271 $ 0
rise RISE/BTC 0.00000800 0 $ 0.04252905 $ 0
newyorkcoin NYC/USD 0.00000001 0 $ 0.00005316 $ 0
docademic MTC/USD 0.00000562 0 $ 0.02987666 $ 0
amon AMN/BTC 0.00000020 0 $ 0.00106323 $ 0
rise RISE/ETH 0.00000769 0 $ 0.04088105 $ 0
amon AMN/ETH 0.00000006 0 $ 0.00031897 $ 0
beetlecoin BEET/BTC 0.00000878 0 $ 0.04667564 $ 0
docademic MTC/BTC 0.00000250 0 $ 0.01329033 $ 0
fantasygoldcoin FGC/BTC 0.00000200 0 $ 0.01063226 $ 0
bitcoinclean BCL/BTC 0.00000312 0 $ 0.01658633 $ 0
bitcoinreferenceline BRECO/BTC 0.00000001 0 $ 0.00005316 $ 0
multiversum EMTV/BTC 0.00000070 0 $ 0.00372129 $ 0
multiversum EMTV/ETH 0.00000116 0 $ 0.00616671 $ 0
multiversum EMTV/USD 0.00000778 0 $ 0.04135950 $ 0
socialactivitytoken SAT/BTC 0.00000043 0 $ 0.00228594 $ 0
rotharium RTH/ETH 0.00073832 0 $ 3.9250063 $ 0
phitoken PHI/BTC 0.00002399 0 $ 0.12753400 $ 0
phitoken PHI/ETH 0.00001528 0 $ 0.08123049 $ 0
phitoken PHI/USD 0.00003169 0 $ 0.16846821 $ 0
truegame TGAME/ETH 0.00000692 0 $ 0.03678763 $ 0
engagementtoken ENGT/BTC 0.00000299 0 $ 0.01589523 $ 0
engagementtoken ENGT/ETH 0.00000048 0 $ 0.00255174 $ 0
engagementtoken ENGT/USD 0.00000249 0 $ 0.01323717 $ 0
bitcoinclean BCL/ETH 0.00002333 0 $ 0.12402535 $ 0
welltrado WTL/ETH 0.00001114 0 $ 0.05922171 $ 0
welltrado WTL/BTC 0.00000801 0 $ 0.04258221 $ 0
welltrado WTL/USD 0.00001085 0 $ 0.05768003 $ 0
dietbitcoin DDX/BTC 0.00000278 0 $ 0.01477885 $ 0
alibabacoin ABBC/BTC 0.00004898 0 $ 0.26038413 $ 0
crypticcoin CRYP/BTC 0.00000010 0 $ 0.00053161 $ 0
crypticcoin CRYP/ETH 0.00000161 0 $ 0.00855897 $ 0
etherinc ETI/ETH 0.00000032 0 $ 0.00170116 $ 0
footballcoin XFC/BTC 0.00000103 0 $ 0.00547562 $ 0
footballcoin XFC/USD 0.00000101 0 $ 0.00536929 $ 0
footballcoin XFC/ETH 0.00000103 0 $ 0.00547562 $ 0
maincoin MNC/USD 0.00000075 0 $ 0.00398710 $ 0
niobiumcoin NBC/BTC 0.00002280 0 $ 0.12120780 $ 0
niobiumcoin NBC/USD 0.00001710 0 $ 0.09090585 $ 0
4new KWATT/ETH 0.00000995 0 $ 0.05289551 $ 0
cruisebit CRBT/USD 0.00000642 0 $ 0.03412957 $ 0
cruisebit CRBT/ETH 0.00000044 0 $ 0.00233910 $ 0
cruisebit CRBT/BTC 0.00000218 0 $ 0.01158917 $ 0
maincoin MNC/ETH 0.00000187 0 $ 0.00994117 $ 0
s4fe S4F/ETH 0.00006562 0 $ 0.34884456 $ 0
iqeon IQN/USD 0.00006081 0 $ 0.32327396 $ 0
ixtus IXE/BTC 0.00000070 0 $ 0.00372129 $ 0
ixtus IXE/ETH 0.00000005 0 $ 0.00026581 $ 0
eurocointoken ECTE/USD 0.00002246 0 $ 0.11940032 $ 0
peerplays PPY/USD 0.00014144 0 $ 0.75191366 $ 0
peerplays PPY/ETH 0.00016260 0 $ 0.86440300 $ 0
eurocointoken ECTE/ETH 0.00006564 0 $ 0.34895088 $ 0
Total volume 28,401 $ 150,986,914