BTC/USD
$ 7,634  -0.11%
BTC/EUR
€ 6,984  -0.07%
BTC/CNY
¥ 53,570  -0.15%
BTC/GBP
£ 5,907  -0.12%
BTC/RUB
₽ 500,703  -0.29%
BTC volume
$ 10.28B
Altcoin volume
$ 18.22B
Crypto market cap
$ 202.51B

Exrates

24h traded volume:
$ 243,734,037
7d traded volume:
$1,258,201,420
30d traded volume:
$8,486,651,560
Total markets:
122
Total coins:
64
Updated 11-22-2019 04:23:43

Exchange rank #36

Country of incorporation exchange: Estonia

Year of establishment exchange: 2016

Market Pair Price BTC 24 volume BTC Calc Price Calc 24 volume
ethereum ETH/USD 0.02108507 6,799 $ 160.96960 $ 51,907,076
ethereum ETH/BTC 0.02107599 4,656 $ 160.90028 $ 35,548,578
bitcoincash BCH/USD 0.02960432 3,158 $ 226.00805 $ 24,110,435
ripple XRP/USD 0.00003178 3,113 $ 0.24261783 $ 23,765,534
litecoin LTC/USD 0.00664324 2,181 $ 50.716441 $ 16,649,018
ripple XRP/BTC 0.00003176 2,000 $ 0.24246515 $ 15,267,677
litecoin LTC/BTC 0.00663899 1,386 $ 50.683995 $ 10,581,757
bitcoincash BCH/BTC 0.02957120 1,119 $ 225.75521 $ 8,546,225
neo NEO/USD 0.00143333 916 $ 10.942461 $ 6,989,929
binancecoin BNB/USD 0.00224890 582 $ 17.168762 $ 4,443,737
monero XMR/BTC 0.00711983 569 $ 54.354868 $ 4,341,634
ethereumclassic ETC/USD 0.00054855 486 $ 4.1877914 $ 3,708,467
neo NEO/BTC 0.00143290 472 $ 10.939178 $ 3,599,927
stellarlumens XLM/USD 0.00000792 462 $ 0.06046360 $ 3,525,335
qtum QTUM/USD 0.00023472 440 $ 1.7919213 $ 3,362,252
binancecoin BNB/BTC 0.00224830 399 $ 17.164181 $ 3,043,279
stellarlumens XLM/BTC 0.00000793 368 $ 0.06053994 $ 2,812,239
bat BAT/USD 0.00002900 278 $ 0.22139450 $ 2,122,244
monero XMR/USD 0.00712669 271 $ 54.407240 $ 2,070,027
cryptocom MCO/BTC 0.00054229 266 $ 4.1400008 $ 2,033,407
qtum QTUM/BTC 0.00023502 185 $ 1.7942115 $ 1,411,243
zcash ZEC/BTC 0.00411101 166 $ 31.384655 $ 1,268,176
augur REP/BTC 0.00146400 158 $ 11.176605 $ 1,206,359
0x ZRX/BTC 0.00003406 140 $ 0.26002402 $ 1,072,531
republictoken REN/BTC 0.00000648 140 $ 0.04947022 $ 1,067,104
ethereumclassic ETC/BTC 0.00054906 136 $ 4.1916849 $ 1,041,954
dash DASH/BTC 0.00794011 128 $ 60.617126 $ 974,157
dash DASH/USD 0.00793488 117 $ 60.577199 $ 895,068
waves WAVES/BTC 0.00008919 103 $ 0.68090259 $ 788,790
0x ZRX/USD 0.00003404 71 $ 0.25987133 $ 540,058
waves WAVES/USD 0.00008922 51 $ 0.68113162 $ 387,930
nem XEM/BTC 0.00000496 50 $ 0.03786609 $ 382,232
omisego OMG/BTC 0.00010740 42 $ 0.81992307 $ 317,518
zcash ZEC/USD 0.00411215 42 $ 31.393358 $ 317,278
bat BAT/ETH 0.00002909 35 $ 0.22208158 $ 264,170
holotoken HOT/ETH 0.00000011 31 $ 0.00083977 $ 239,363
omisego OMG/USD 0.00010746 31 $ 0.82038113 $ 234,595
vinci VINCI/BTC 0.00013691 30 $ 1.0452111 $ 228,558
gas GAS/BTC 0.00015439 29 $ 1.1786585 $ 218,809
ark ARK/BTC 0.00002284 24 $ 0.17436725 $ 186,031
qtum QTUM/ETH 0.00023529 24 $ 1.7962728 $ 184,665
quarkchain QKC/BTC 0.00000053 24 $ 0.00404618 $ 181,950
bitcoingold BTG/BTC 0.00090990 22 $ 6.9464432 $ 164,365
cryptocom MCO/ETH 0.00054083 21 $ 4.1288547 $ 162,346
0x ZRX/ETH 0.00003396 20 $ 0.25926059 $ 155,194
decentraland MANA/BTC 0.00000329 20 $ 0.02511682 $ 151,451
platincoin PLC/BTC 0.00078315 20 $ 5.9787966 $ 150,875
platincoin PLC/USD 0.00079056 19 $ 6.0353667 $ 144,919
platincoin PLC/ETH 0.00083400 18 $ 6.3670004 $ 137,963
golem GNT/BTC 0.00000528 16 $ 0.04030907 $ 119,114
bitcoindiamond BCD/BTC 0.00005532 15 $ 0.42232909 $ 111,106
zilliqa ZIL/BTC 0.00000069 15 $ 0.00526766 $ 111,021
lisk LSK/BTC 0.00009211 13 $ 0.70319473 $ 95,614
pundix NPXS/ETH 0.00000002 11 $ 0.00015269 $ 81,177
raidennetwork RDN/BTC 0.00001762 8 $ 0.13451624 $ 61,341
aidoskuneen ADK/ETH 0.00020070 8 $ 1.5322026 $ 57,427
quarkchain QKC/ETH 0.00000053 3 $ 0.00404618 $ 26,320
aitheon ACU/ETH 0.00000039 3 $ 0.00297737 $ 25,057
tcat TCAT/BTC 0.00000006 3 $ 0.00045806 $ 20,800
tcat TCAT/ETH 0.00000006 2 $ 0.00045806 $ 18,823
raidennetwork RDN/ETH 0.00001760 2 $ 0.13436356 $ 14,428
octoincoin OCC/BTC 0.00000120 1 $ 0.00916115 $ 7,999
iqeon IQN/ETH 0.00008287 1 $ 0.63265386 $ 7,816
iqeon IQN/USD 0.00009225 1 $ 0.70426353 $ 7,380
iqeon IQN/BTC 0.00008484 1 $ 0.64769342 $ 6,993
edcblockchain EDC/USD 0.00000130 1 $ 0.00992458 $ 6,450
footballcoin XFC/USD 0.00000039 1 $ 0.00297737 $ 5,523
dogecoin DOGE/USD 0.00000031 1 $ 0.00236663 $ 5,023
echat ECHT/BTC 0.00000003 1 $ 0.00022903 $ 4,308
octoincoin OCC/ETH 0.00000119 1 $ 0.00908481 $ 4,267
atbcoin ATB/BTC 0.00000015 1 $ 0.00114514 $ 4,072
octoincoin OCC/USD 0.00000121 0 $ 0.00923749 $ 3,671
edcblockchain EDC/BTC 0.00000139 0 $ 0.01061167 $ 3,210
dogecoin DOGE/BTC 0.00000031 0 $ 0.00236663 $ 3,090
atbcoin ATB/USD 0.00000014 0 $ 0.00106880 $ 3,086
echat ECHT/USD 0.00000003 0 $ 0.00022903 $ 2,777
echat ECHT/ETH 0.00000003 0 $ 0.00022903 $ 2,579
inocoin INO/ETH 0.00022340 0 $ 1.7055011 $ 1,565
maincoin MNC/ETH 0.00000008 0 $ 0.00061074 $ 1,364
s4fe S4F/BTC 0.00000349 0 $ 0.02664368 $ 1,332
footballcoin XFC/ETH 0.00000038 0 $ 0.00290103 $ 1,331
maincoin MNC/BTC 0.00000010 0 $ 0.00076343 $ 945
welltrado WTL/USD 0.00000392 0 $ 0.02992643 $ 629
inocoin INO/BTC 0.00020800 0 $ 1.5879329 $ 620
maincoin MNC/USD 0.00000009 0 $ 0.00068709 $ 519
1irstcoin FST/BTC 0.00010700 0 $ 0.81686935 $ 449
exosis EXO/BTC 0.00002500 0 $ 0.19085733 $ 128
mexctoken MEXC/BTC 0.00000339 0 $ 0.02588025 $ 111
inocoin INO/USD 0.00014428 0 $ 1.1014758 $ 105
lighthousetoken LHT/BTC 0.00000015 0 $ 0.00114514 $ 18
welltrado WTL/ETH 0.00000126 0 $ 0.00961921 $ 12
linareview LINA/ETH 0.00000948 0 $ 0.07237310 $ 3
lighthousetoken LHT/USD 0.00000027 0 $ 0.00206126 $ 1
cryptocean CRON/ETH 0.00002012 0 $ 0.15360198 $ 1
cryptocean CRON/BTC 0.00000010 0 $ 0.00076343 $ 1
exosis EXO/USD 0.00003800 0 $ 0.29010313 $ 1
lighthousetoken LHT/ETH 0.00000004 0 $ 0.00030537 $ 0
bitcoinz BTCZ/ETH 0.00000002 0 $ 0.00015269 $ 0
holotoken HOT/BTC 0.00000011 0 $ 0.00083977 $ 0
exosis EXO/ETH 0.00004425 0 $ 0.33781747 $ 0
bitcoininterest BCI/BTC 0.00000281 0 $ 0.02145236 $ 0
bitcoinz BTCZ/USD 0.00000001 0 $ 0.00007634 $ 0
bitcoingold BTG/USD 0.00069636 0 $ 5.3162163 $ 0
digitex DGTX/BTC 0.00000400 0 $ 0.03053717 $ 0
litecoincash LCC/BTC 0.00000022 0 $ 0.00167954 $ 0
litecoincash LCC/ETH 0.00000184 0 $ 0.01404710 $ 0
bitcoiin B2G/BTC 0.00000035 0 $ 0.00267200 $ 0
bitcoiin B2G/USD 0.00000013 0 $ 0.00099246 $ 0
welltrado WTL/BTC 0.00000047 0 $ 0.00358812 $ 0
casincoin CSC/BTC 0.00000002 0 $ 0.00015269 $ 0
casincoin CSC/USD 0.00000003 0 $ 0.00022903 $ 0
aunite AUNIT/USD 0.00000744 0 $ 0.05679914 $ 0
peerplays PPY/BTC 0.00006217 0 $ 0.47462400 $ 0
peerplays PPY/USD 0.00014144 0 $ 1.0797944 $ 0
asgard ASG/USD 0.00000026 0 $ 0.00198492 $ 0
cryptocean CRON/USD 0.00003943 0 $ 0.30102017 $ 0
cryptocom MCO/USD 0.00045982 0 $ 3.5104006 $ 0
etheera ETA/BTC 0.00000001 0 $ 0.00007634 $ 0
etheera ETA/USD 0.00000001 0 $ 0.00007634 $ 0
etheera ETA/ETH 0.00000001 0 $ 0.00007634 $ 0
republictoken REN/USD 0.00000552 0 $ 0.04214130 $ 0
raidennetwork RDN/USD 0.00001733 0 $ 0.13230230 $ 0
Total volume 31,926 $ 243,734,037