BTC/USD
$ 10,712  0.08%
BTC/EUR
€ 9,204  0.13%
BTC/CNY
¥ 73,968  4.00%
BTC/GBP
£ 8,399  0.15%
BTC/RUB
₽ 827,985  -0.43%
BTC volume
$ 3.73B
Altcoin volume
$ 11.99B
Crypto market cap
$ 314.43B

Exrates

Exchange rank #75

Country of incorporation exchange: Estonia

Year of establishment exchange: 2016

 
24h volume
7d volume
30d volume
Open Interest
 Total
$ 10.32M
$ 84.35M
$ 589.89M
$ 0.00
 Spot
$10.32M
$84.35M
$589.89M
n/a
 Perpetuals
n/a
n/a
n/a
n/a
 Futures
$ 0.00
n/a
n/a
n/a
 Options
n/a
n/a
n/a
n/a
 
 Total markets
 138
Total coins
75
Total perpetuals
0
Total futures
0
Total options
0
Updated 09-26-2020 14:06:17
Market Pair Price BTC 24 volume BTC Calc Price Calc 24 volume
Ethereum ETH/BTC 0.032634 184.36 $ 349.56 $ 1.97M
Ethereum ETH/USD 0.032651 183.20 $ 349.74 $ 1.96M
Ripple XRP/USD 0.000022 54.31 $ 0.239406 $ 581.75K
Neo NEO/USD 0.002028 41.56 $ 21.72 $ 445.18K
Binancecoin BNB/USD 0.002347 34.08 $ 25.14 $ 365.01K
Stellarlumens XLM/USD 0.000007 28.28 $ 0.073375 $ 302.93K
Ethereumclassic ETC/USD 0.000489 26.72 $ 5.24 $ 286.24K
Monero XMR/USD 0.008783 24.61 $ 94.08 $ 263.62K
Litecoin LTC/USD 0.004248 22.93 $ 45.50 $ 245.61K
Neo NEO/BTC 0.002025 22.44 $ 21.69 $ 240.39K
Monero XMR/BTC 0.008781 22.16 $ 94.06 $ 237.35K
Ripple XRP/BTC 0.000022 21.18 $ 0.239513 $ 226.83K
Ren REN/BTC 0.000021 19.67 $ 0.226766 $ 210.70K
Bitcoincash BCH/USD 0.020007 19.59 $ 214.30 $ 209.88K
Waves WAVES/USD 0.000228 19.07 $ 2.44 $ 204.30K
Vinci VINCI/BTC 0.000132 17.25 $ 1.42 $ 184.80K
Aidoskuneen ADK/ETH 0.000047 16.34 $ 0.506126 $ 175.02K
Qtum QTUM/USD 0.000218 15.79 $ 2.34 $ 169.14K
Zcash ZEC/USD 0.005086 14.00 $ 54.48 $ 150.00K
Binancecoin BNB/BTC 0.002346 13.25 $ 25.13 $ 141.93K
Dash DASH/USD 0.006423 12.07 $ 68.80 $ 129.23K
Bitcoincash BCH/BTC 0.020010 11.91 $ 214.34 $ 127.55K
Litecoin LTC/BTC 0.004252 11.51 $ 45.55 $ 123.33K
Nem XEM/BTC 0.000011 10.80 $ 0.115793 $ 115.64K
Omisego OMG/USD 0.000286 9.43 $ 3.07 $ 100.95K
Inocoin INO/BTC 0.000230 9.30 $ 2.46 $ 99.60K
Inocoin INO/ETH 0.000228 8.42 $ 2.44 $ 90.17K
Inocoin INO/USD 0.000229 8.11 $ 2.45 $ 86.82K
Buxcoin BUX/ETH 0.000072 7.16 $ 0.768991 $ 76.71K
Stellarlumens XLM/BTC 0.000007 6.65 $ 0.073268 $ 71.23K
0x ZRX/USD 0.000037 5.85 $ 0.398903 $ 62.71K
Bat BAT/USD 0.000022 5.84 $ 0.231479 $ 62.59K
Qtum QTUM/BTC 0.000219 5.52 $ 2.34 $ 59.08K
Omisego OMG/BTC 0.000287 5.31 $ 3.07 $ 56.82K
Zilliqa ZIL/BTC 0.000001 5.30 $ 0.015960 $ 56.80K
Ethereumclassic ETC/BTC 0.000489 5.23 $ 5.24 $ 56.06K
Zcash ZEC/BTC 0.005089 4.18 $ 54.51 $ 44.76K
Waves WAVES/BTC 0.000228 3.84 $ 2.45 $ 41.15K
0x ZRX/BTC 0.000037 3.62 $ 0.399010 $ 38.78K
Dash DASH/BTC 0.006426 2.87 $ 68.83 $ 30.73K
Decentraland MANA/BTC 0.000007 2.77 $ 0.079266 $ 29.64K
Augur REP/BTC 0.001344 2.18 $ 14.40 $ 23.37K
Iqeon IQN/USD 0.000129 1.79 $ 1.38 $ 19.20K
Iqeon IQN/ETH 0.000118 1.69 $ 1.26 $ 18.07K
Iqeon IQN/BTC 0.000136 1.52 $ 1.45 $ 16.29K
Lisk LSK/BTC 0.000114 1.52 $ 1.22 $ 16.24K
Gas GAS/BTC 0.000155 0.96 $ 1.66 $ 10.30K
Golem GNT/BTC 0.000009 0.91 $ 0.096941 $ 9.77K
Ark ARK/BTC 0.000028 0.87 $ 0.303890 $ 9.26K
Bitcoingold BTG/BTC 0.000730 0.79 $ 7.82 $ 8.43K
Footballcoin XFC/ETH 0.000000 0.71 $ 0.002892 $ 7.65K
Footballcoin XFC/USD 0.000000 0.66 $ 0.002999 $ 7.02K
Raidennetwork RDN/BTC 0.000018 0.64 $ 0.189489 $ 6.83K
Quarkchain QKC/BTC 0.000001 0.61 $ 0.005356 $ 6.48K
Bitcoindiamond BCD/BTC 0.000050 0.44 $ 0.538047 $ 4.67K
0x ZRX/ETH 0.000037 0.37 $ 0.401045 $ 3.93K
Digex DIGEX/BTC 0.000000 0.36 $ 0.000536 $ 3.85K
Holotoken HOT/ETH 0.000000 0.31 $ 0.000428 $ 3.36K
Holotoken HOT/BTC 0.000000 0.29 $ 0.000536 $ 3.12K
Bat BAT/ETH 0.000022 0.18 $ 0.231586 $ 1.97K
Qtum QTUM/ETH 0.000219 0.18 $ 2.34 $ 1.91K
Cryptocom MCO/BTC 0.000397 0.15 $ 4.25 $ 1.60K
Ilcoin ILC/BTC 0.000001 0.13 $ 0.013604 $ 1.38K
S4fe S4F/BTC 0.000005 0.10 $ 0.051523 $ 1.10K
Pundix NPXS/ETH 0.000000 0.08 $ 0.000107 $ 887.88
Cryptocom MCO/ETH 0.000398 0.07 $ 4.26 $ 710.92
Quarkchain QKC/ETH 0.000001 0.04 $ 0.005356 $ 405.31
Ecodollar ECOS/BTC 0.000017 0.00 $ 0.186811 $ 46.45
Ecodollar ECOS/ETH 0.000004 0.00 $ 0.043596 $ 17.47
Exosis EXO/BTC 0.000008 0.00 $ 0.081409 $ 6.19
Exosis EXO/USD 0.000008 0.00 $ 0.083337 $ 1.71
Bloomzedtoken BZT/BTC 0.000150 0.00 $ 1.61 $ 1.61
Tcat TCAT/BTC 0.000000 0.00 $ 0.000643 $ 0.48
Exosis EXO/ETH 0.000010 0.00 $ 0.111723 $ 0.36
Crea CREA/BTC 0.000003 0.00 $ 0.032885 $ 0.06
Welltrado WTL/USD 0.000000 0.00 $ 0.000214 $ 0.00
Lighthousetoken LHT/BTC 0.000000 0.00 $ 0.000214 $ 0.00
Atbcoin ATB/BTC 0.000000 0.00 $ 0.000214 $ 0.00
Atbcoin ATB/USD 0.000000 0.00 $ 0.000857 $ 0.00
Bitcoininterest BCI/BTC 0.000000 0.00 $ 0.000536 $ 0.00
Bitcoinz BTCZ/ETH 0.000000 0.00 $ 0.000107 $ 0.00
Bitcoinz BTCZ/USD 0.000000 0.00 $ 0.000107 $ 0.00
Bitcoingold BTG/USD 0.000696 0.00 $ 7.46 $ 0.00
Digitex DGTX/BTC 0.000003 0.00 $ 0.032349 $ 0.00
Dogecoin DOGE/BTC 0.000000 0.00 $ 0.002785 $ 0.00
Dogecoin DOGE/USD 0.000000 0.00 $ 0.003856 $ 0.00
Echat ECHT/BTC 0.000000 0.00 $ 0.000643 $ 0.00
Echat ECHT/ETH 0.000001 0.00 $ 0.006320 $ 0.00
Echat ECHT/USD 0.000000 0.00 $ 0.000214 $ 0.00
Litecoincash LCC/BTC 0.000000 0.00 $ 0.001071 $ 0.00
Litecoincash LCC/ETH 0.000000 0.00 $ 0.001821 $ 0.00
Octoincoin OCC/BTC 0.000003 0.00 $ 0.028922 $ 0.00
Octoincoin OCC/ETH 0.000000 0.00 $ 0.000428 $ 0.00
Octoincoin OCC/USD 0.000001 0.00 $ 0.009426 $ 0.00
Platincoin PLC/BTC 0.000902 0.00 $ 9.66 $ 0.00
Platincoin PLC/ETH 0.000304 0.00 $ 3.26 $ 0.00
Platincoin PLC/USD 0.000103 0.00 $ 1.10 $ 0.00
Bitcoiin B2G/BTC 0.000000 0.00 $ 0.003749 $ 0.00
Bitcoiin B2G/USD 0.000000 0.00 $ 0.001393 $ 0.00
Welltrado WTL/ETH 0.000000 0.00 $ 0.000107 $ 0.00
Welltrado WTL/BTC 0.000000 0.00 $ 0.000214 $ 0.00
Maincoin MNC/USD 0.000001 0.00 $ 0.005999 $ 0.00
Maincoin MNC/ETH 0.000001 0.00 $ 0.005999 $ 0.00
Maincoin MNC/BTC 0.000001 0.00 $ 0.012640 $ 0.00
Tcat TCAT/ETH 0.000001 0.00 $ 0.008998 $ 0.00
Casincoin CSC/BTC 0.000000 0.00 $ 0.000750 $ 0.00
Casincoin CSC/USD 0.000000 0.00 $ 0.000321 $ 0.00
Aunite AUNIT/USD 0.000047 0.00 $ 0.500663 $ 0.00
Peerplays PPY/BTC 0.000022 0.00 $ 0.239299 $ 0.00
Peerplays PPY/USD 0.000141 0.00 $ 1.52 $ 0.00
Edcblockchain EDC/BTC 0.000003 0.00 $ 0.026886 $ 0.00
Edcblockchain EDC/USD 0.000000 0.00 $ 0.004606 $ 0.00
1irstcoin FST/BTC 0.000001 0.00 $ 0.010926 $ 0.00
Raidennetwork RDN/ETH 0.000024 0.00 $ 0.259972 $ 0.00
Linareview LINA/ETH 0.000001 0.00 $ 0.014675 $ 0.00
Asgard ASG/USD 0.000000 0.00 $ 0.000321 $ 0.00
Cryptocean CRON/USD 0.000033 0.00 $ 0.348665 $ 0.00
Cryptocean CRON/BTC 0.000039 0.00 $ 0.417755 $ 0.00
Cryptocean CRON/ETH 0.000001 0.00 $ 0.005677 $ 0.00
Mexctoken MEXC/BTC 0.000000 0.00 $ 0.000107 $ 0.00
Cryptocom MCO/USD 0.000557 0.00 $ 5.97 $ 0.00
Eurekacoin ERK/BTC 0.000000 0.00 $ 0.000964 $ 0.00
Proton XPR/BTC 0.000007 0.00 $ 0.076053 $ 0.00
Hex HEX/ETH 0.000000 0.00 $ 0.002357 $ 0.00
Crea CREA/USD 0.000004 0.00 $ 0.046274 $ 0.00
Etheera ETA/BTC 0.000000 0.00 $ 0.000214 $ 0.00
Etheera ETA/USD 0.000000 0.00 $ 0.000107 $ 0.00
Etheera ETA/ETH 0.000000 0.00 $ 0.000107 $ 0.00
Lighthousetoken LHT/USD 0.000000 0.00 $ 0.000214 $ 0.00
Lighthousetoken LHT/ETH 0.000000 0.00 $ 0.000214 $ 0.00
Kingmakercoin KMC/BTC 0.000001 0.00 $ 0.013711 $ 0.00
Crea CREA/ETH 0.000002 0.00 $ 0.017781 $ 0.00
Aitheon ACU/ETH 0.000000 0.00 $ 0.001500 $ 0.00
Bloomzedtoken BZT/ETH 0.000141 0.00 $ 1.51 $ 0.00
Ren REN/USD 0.000010 0.00 $ 0.102189 $ 0.00
Raidennetwork RDN/USD 0.000014 0.00 $ 0.150499 $ 0.00
Usda USDA/USD 0.000000 0.00 $ 0.003642 $ 0.00
Buxcoin BUX/BTC 0.000251 0.00 $ 2.69 $ 0.00
Total volume 964.03 $ 10.32M
Market Pair Price Index price Fundingrate 24h volume 7d volume Open interest
Market Pair Price Index price Exprires in 24h volume 7d volume Open interest
Market Pair 24h volume 7d volume Open interest
 
We use cookies for analytics, advertising and to improve our site. To find out more about our cookies, see our Privacy Policy. If you agree to our use of cookies, please continue to use our site or press the accept button. Learn more