X
BTC/USD
$ 6,685  4.38%
BTC/EUR
€ 5,701  4.41%
BTC/CNY
¥ 43,407  1.66%
BTC/GBP
£ 5,057  4.62%
BTC/RUB
₽ 426,516  3.67%
BTC volume
$ 2.30B
Altcoin volume
$ 6.65B
Crypto market cap
$ 262.73B

Exrates

Total markets 133
Market Pair Price BTC 24h volume BTC Calc Price Calc 24h volume
dash DASH/BTC 0.03628125 865 $ 242.54361 $ 5,779,549
bitcoin BTC/USD 1.00000000 844 $ 6,559.5184000 $ 5,535,621
bitcoincash BCH/BTC 0.11442500 803 $ 764.94200 $ 5,369,629
ethereum ETH/BTC 0.06981604 737 $ 466.72686 $ 4,929,951
litecoin LTC/BTC 0.01246440 407 $ 83.325699 $ 2,720,898
ethereum ETH/USD 0.07192791 329 $ 480.84492 $ 2,196,102
stellarlumens XLM/BTC 0.00003459 269 $ 0.23123744 $ 1,796,042
ripple XRP/BTC 0.00006941 265 $ 0.46401245 $ 1,771,830
neo NEO/BTC 0.00533808 205 $ 35.685572 $ 1,367,638
ripple XRP/USD 0.00006926 182 $ 0.46300968 $ 1,218,977
nem XEM/BTC 0.00002570 120 $ 0.17180694 $ 803,528
litecoin LTC/USD 0.01255556 100 $ 83.935112 $ 665,582
monero XMR/BTC 0.01940414 95 $ 129.71852 $ 632,601
stellarlumens XLM/USD 0.00003352 90 $ 0.22408439 $ 600,018
atbcoin ATB/BTC 0.00000983 79 $ 0.06571448 $ 525,885
octoincoin OCC/ETH 0.00006090 56 $ 0.40712229 $ 374,408
ethereumclassic ETC/USD 0.00258868 50 $ 17.305572 $ 333,378
octoincoin OCC/USD 0.00005296 49 $ 0.35404263 $ 327,071
octoincoin OCC/BTC 0.00005464 49 $ 0.36527359 $ 326,351
lisk LSK/BTC 0.00078548 48 $ 5.2510085 $ 322,724
atbcoin ATB/USD 0.00000998 37 $ 0.06671725 $ 245,290
monero XMR/USD 0.01969000 30 $ 131.62952 $ 203,264
dash DASH/USD 0.03639163 24 $ 243.28151 $ 157,551
ethereumclassic ETC/BTC 0.00262629 23 $ 17.556998 $ 153,344
cashaa CAS/USD 0.00000440 22 $ 0.02941442 $ 147,213
nem XEM/USD 0.00002544 21 $ 0.17006882 $ 142,164
platincoin PLC/BTC 0.00086132 19 $ 5.7580061 $ 126,325
platincoin PLC/USD 0.00083944 19 $ 5.6117362 $ 123,919
datariuscredit DTRC/ETH 0.00000055 18 $ 0.00367680 $ 123,663
fortysevenbank FSBT/BTC 0.00005987 18 $ 0.40023664 $ 122,589
fortysevenbank FSBT/USD 0.00006191 18 $ 0.41387424 $ 120,892
platincoin PLC/ETH 0.00082175 18 $ 5.4934769 $ 119,874
datariuscredit DTRC/BTC 0.00000056 18 $ 0.00374365 $ 119,180
datariuscredit DTRC/USD 0.00000056 17 $ 0.00374365 $ 114,740
fortysevenbank FSBT/ETH 0.00006007 17 $ 0.40157366 $ 111,557
dogecoin DOGE/USD 0.00000038 16 $ 0.00254034 $ 110,166
smartlands SLT/USD 0.00034883 11 $ 2.3319617 $ 76,696
dogecoin DOGE/BTC 0.00000040 11 $ 0.00267404 $ 71,930
smartlands SLT/ETH 0.00033474 10 $ 2.2377687 $ 70,042
bezop BEZ/BTC 0.00001284 10 $ 0.08583662 $ 68,995
bitrent RNTB/USD 0.00000482 9 $ 0.03222216 $ 60,495
smartlands SLT/BTC 0.00034468 9 $ 2.3042186 $ 59,274
bezop BEZ/USD 0.00001332 9 $ 0.08904547 $ 59,110
bezop BEZ/ETH 0.00001270 8 $ 0.08490071 $ 56,748
cashaa CAS/ETH 0.00000456 7 $ 0.03048403 $ 47,029
binancecoin BNB/USD 0.00196222 7 $ 13.117627 $ 46,630
binancecoin BNB/BTC 0.00200137 6 $ 13.379349 $ 39,331
lisk LSK/USD 0.00078503 5 $ 5.2480002 $ 30,517
bitcoinprivate BTCP/ETH 0.00123677 3 $ 8.2679250 $ 19,093
waves WAVES/BTC 0.00043181 3 $ 2.8866909 $ 18,460
bitcoinwhite BTW/BTC 0.00000419 3 $ 0.02801055 $ 18,183
bitcoinz BTCZ/BTC 0.00000023 3 $ 0.00153757 $ 17,770
bitcoinwhite BTW/USD 0.00000413 2 $ 0.02760944 $ 16,035
bitcoinz BTCZ/USD 0.00000022 2 $ 0.00147072 $ 15,924
eos EOS/BTC 0.00160468 2 $ 10.727438 $ 15,911
bitcoinprivate BTCP/USD 0.00115718 2 $ 7.7358583 $ 15,572
bitcoinprivate BTCP/BTC 0.00120697 2 $ 8.0687092 $ 15,346
zcash ZEC/BTC 0.02742840 2 $ 183.36146 $ 14,831
bitcoinwhite BTW/ETH 0.00000412 2 $ 0.02754259 $ 14,819
waves WAVES/USD 0.00043787 2 $ 2.9272026 $ 14,701
bitcoinz BTCZ/ETH 0.00000022 2 $ 0.00147072 $ 14,654
gas GAS/BTC 0.00170201 2 $ 11.378099 $ 14,306
golem GNT/BTC 0.00004617 2 $ 0.30865084 $ 13,923
augur REP/USD 0.00460370 2 $ 30.776172 $ 13,588
omisego OMG/USD 0.00108075 2 $ 7.2249165 $ 13,396
dimcoin DIM/BTC 0.00000057 2 $ 0.00381050 $ 13,386
lightningbitcoin LBTC/USD 0.00158266 2 $ 10.580233 $ 12,950
golem GNT/USD 0.00004595 2 $ 0.30718012 $ 12,677
neo NEO/USD 0.00537221 2 $ 35.913735 $ 12,641
omisego OMG/BTC 0.00107994 2 $ 7.2195016 $ 12,525
zcash ZEC/USD 0.02733805 2 $ 182.75746 $ 12,281
qtum QTUM/BTC 0.00122201 2 $ 8.1692530 $ 12,195
bitcore BTX/BTC 0.00024075 2 $ 1.6094366 $ 12,177
ink INK/BTC 0.00000900 2 $ 0.06016586 $ 12,175
litecoincash LCC/BTC 0.00000628 2 $ 0.04198240 $ 11,774
uquidcoin UQC/BTC 0.00013333 2 $ 0.89132373 $ 11,733
dimcoin DIM/ETH 0.00000060 2 $ 0.00401106 $ 11,707
indahash IDH/BTC 0.00000209 2 $ 0.01397185 $ 11,695
bitcore BTX/USD 0.00025544 2 $ 1.7076407 $ 11,678
autonio NIO/BTC 0.00000244 2 $ 0.01631163 $ 11,658
augur REP/BTC 0.00456099 2 $ 30.490652 $ 11,537
gas GAS/USD 0.00174241 2 $ 11.648176 $ 11,507
bitcore BTX/ETH 0.00025135 2 $ 1.6802986 $ 11,463
lightningbitcoin LBTC/BTC 0.00162788 2 $ 10.882533 $ 11,348
indahash IDH/USD 0.00000209 2 $ 0.01397185 $ 11,342
uquidcoin UQC/USD 0.00013290 2 $ 0.88844913 $ 11,315
uquidcoin UQC/ETH 0.00013053 2 $ 0.87260546 $ 11,032
lightningbitcoin LBTC/ETH 0.00159383 2 $ 10.654905 $ 11,014
ink INK/ETH 0.00000879 2 $ 0.05876199 $ 10,920
digitex DGTX/ETH 0.00000093 2 $ 0.00621714 $ 10,835
qtum QTUM/ETH 0.00121336 2 $ 8.1114269 $ 10,712
ink INK/USD 0.00001007 2 $ 0.06731891 $ 10,682
litecoincash LCC/ETH 0.00000644 2 $ 0.04305201 $ 10,597
atlant ATL/BTC 0.00000839 2 $ 0.05608795 $ 10,367
autonio NIO/ETH 0.00000286 2 $ 0.01911937 $ 10,117
qtum QTUM/USD 0.00117635 2 $ 7.8640116 $ 10,084
indahash IDH/ETH 0.00000202 2 $ 0.01350389 $ 10,080
atlant ATL/USD 0.00000844 1 $ 0.05642220 $ 10,010
dimcoin DIM/USD 0.00000062 1 $ 0.00414476 $ 9,709
bitcoingold BTG/BTC 0.00447775 1 $ 29.934184 $ 9,688
autonio NIO/USD 0.00000236 1 $ 0.01577682 $ 9,604
ucash UCASH/BTC 0.00000044 1 $ 0.00294144 $ 8,449
ucash UCASH/ETH 0.00000048 1 $ 0.00320885 $ 8,406
eos EOS/USD 0.00229163 1 $ 15.319764 $ 8,012
ucash UCASH/USD 0.00000045 1 $ 0.00300829 $ 7,829
bitcoincash BCH/USD 0.11534723 1 $ 771.10720 $ 7,265
superbitcoin SBTC/BTC 0.00267292 1 $ 17.868724 $ 7,062
superbitcoin SBTC/USD 0.00269005 1 $ 17.983240 $ 6,302
edinar EDR/BTC 0.00000157 1 $ 0.01049560 $ 6,202
edinar EDR/USD 0.00000155 1 $ 0.01036190 $ 5,676
litecoincash LCC/USD 0.00000611 1 $ 0.04084593 $ 5,669
bitcoingold BTG/USD 0.00433356 1 $ 28.970261 $ 5,450
beetlecoin BEET/BTC 0.00000028 1 $ 0.00187183 $ 5,357
cashaa CAS/BTC 0.00000424 0 $ 0.02834480 $ 3,336
bitcoiin B2G/BTC 0.00004900 0 $ 0.32756966 $ 2,529
bitcoininterest BCI/BTC 0.00025110 0 $ 1.6786274 $ 112
bitcoininterest BCI/USD 0.00023629 0 $ 1.5796211 $ 76
newyorkcoin NYC/BTC 0.00000001 0 $ 0.00006685 $ 73
bitcoiin B2G/USD 0.00003201 0 $ 0.21398989 $ 60
rise RISE/BTC 0.00000300 0 $ 0.02005529 $ 3
ark ARK/BTC 0.00026000 0 $ 1.7381247 $ 0
digitex DGTX/BTC 0.00000095 0 $ 0.00635084 $ 0
digitex DGTX/USD 0.00000101 0 $ 0.00675195 $ 0
newyorkcoin NYC/ETH 0.00000008 0 $ 0.00053481 $ 0
bitrent RNTB/BTC 0.00002699 0 $ 0.18043072 $ 0
newyorkcoin NYC/USD 0.00000001 0 $ 0.00006685 $ 0
docademic MTC/USD 0.00002211 0 $ 0.14780745 $ 0
amon AMN/BTC 0.00000064 0 $ 0.00427846 $ 0
rise RISE/ETH 0.00000769 0 $ 0.05140838 $ 0
amon AMN/ETH 0.00000126 0 $ 0.00842322 $ 0
docademic MTC/BTC 0.00002900 0 $ 0.19386776 $ 0
fantasygoldcoin FGC/BTC 0.00003007 0 $ 0.20102081 $ 0
bitcoiin B2G/ETH 0.00003261 0 $ 0.21800095 $ 0
Total volume 6,192 $ 41,287,905