BTC/USD$ 3,508
BTC/EUR€ 3,078
BTC/CNY¥ 23,740
BTC/GBP£ 2,740
BTC/RUB₽ 246,394
BTC volume
$ 1.90B
$ 1.90B
Altcoin volume
$ 5.02B
$ 5.02B
Crypto market cap
$ 104.99B
$ 104.99B
BTC/USDBTC/EURBTC/CNYBTC/GBPBTC/RUB
| Market | Pair | Price BTC | 24h volume BTC | Calc Price | Calc 24h volume | |
|---|---|---|---|---|---|---|
| bitcoin | BTC/USD | 1.00000000 | 6,772 | $ 3,622.5500000 | $ 24,533,570 | |
| ethereum | ETH/BTC | 0.02620327 | 6,753 | $ 91.917684 | $ 23,688,167 | |
| dash | DASH/BTC | 0.01906688 | 4,332 | $ 66.884150 | $ 15,194,862 | |
| neo | NEO/BTC | 0.00177073 | 3,325 | $ 6.2114919 | $ 11,664,823 | |
| ripple | XRP/BTC | 0.00008896 | 2,729 | $ 0.31206018 | $ 9,572,786 | |
| litecoin | LTC/BTC | 0.00707510 | 2,725 | $ 24.818536 | $ 9,559,020 | |
| stellarlumens | XLM/BTC | 0.00003264 | 2,477 | $ 0.11449690 | $ 8,690,615 | |
| ethereum | ETH/USD | 0.02494228 | 2,339 | $ 87.494294 | $ 8,205,136 | |
| ripple | XRP/USD | 0.00008521 | 1,334 | $ 0.29890566 | $ 4,678,534 | |
| nem | XEM/BTC | 0.00001999 | 981 | $ 0.07012234 | $ 3,441,636 | |
| litecoin | LTC/USD | 0.00721079 | 778 | $ 25.294519 | $ 2,729,345 | |
| atbcoin | ATB/BTC | 0.00000200 | 719 | $ 0.00701574 | $ 2,522,447 | |
| ethereumclassic | ETC/BTC | 0.00110350 | 619 | $ 3.8709353 | $ 2,173,107 | |
| stellarlumens | XLM/USD | 0.00003178 | 592 | $ 0.11148013 | $ 2,075,672 | |
| monero | XMR/BTC | 0.01269121 | 480 | $ 44.519124 | $ 1,685,158 | |
| ethereumclassic | ETC/USD | 0.00108103 | 332 | $ 3.7921135 | $ 1,164,500 | |
| atbcoin | ATB/USD | 0.00000189 | 309 | $ 0.00662988 | $ 1,083,180 | |
| inocoin | INO/BTC | 0.00004419 | 198 | $ 0.15501281 | $ 694,049 | |
| dash | DASH/USD | 0.01940063 | 193 | $ 68.054902 | $ 675,464 | |
| inocoin | INO/ETH | 0.00004322 | 181 | $ 0.15161017 | $ 634,821 | |
| fortysevenbank | FSBT/BTC | 0.00003075 | 164 | $ 0.10786702 | $ 575,869 | |
| nem | XEM/USD | 0.00001970 | 163 | $ 0.06910505 | $ 571,390 | |
| inocoin | INO/USD | 0.00004131 | 152 | $ 0.14491014 | $ 534,133 | |
| fortysevenbank | FSBT/USD | 0.00002933 | 150 | $ 0.10288585 | $ 525,259 | |
| datariuscredit | DTRC/BTC | 0.00000018 | 145 | $ 0.00063142 | $ 510,347 | |
| octoincoin | OCC/BTC | 0.00015934 | 145 | $ 0.55894412 | $ 510,274 | |
| octoincoin | OCC/USD | 0.00015929 | 144 | $ 0.55876873 | $ 506,475 | |
| datariuscredit | DTRC/ETH | 0.00000018 | 143 | $ 0.00063142 | $ 502,310 | |
| fortysevenbank | FSBT/ETH | 0.00003073 | 141 | $ 0.10779687 | $ 494,570 | |
| octoincoin | OCC/ETH | 0.00016663 | 138 | $ 0.58451650 | $ 485,547 | |
| datariuscredit | DTRC/USD | 0.00000017 | 123 | $ 0.00059634 | $ 432,075 | |
| edinar | EDR/BTC | 0.00000261 | 122 | $ 0.00915554 | $ 427,037 | |
| dogecoin | DOGE/USD | 0.00000057 | 116 | $ 0.00199949 | $ 408,341 | |
| platincoin | PLC/USD | 0.00127000 | 116 | $ 4.4549958 | $ 407,724 | |
| edinar | EDR/USD | 0.00000250 | 108 | $ 0.00876968 | $ 377,345 | |
| platincoin | PLC/BTC | 0.00094235 | 105 | $ 3.3056420 | $ 369,252 | |
| bezop | BEZ/BTC | 0.00001503 | 90 | $ 0.05272330 | $ 315,093 | |
| bezop | BEZ/ETH | 0.00001395 | 88 | $ 0.04893480 | $ 308,328 | |
| smartlands | SLT/BTC | 0.00119434 | 84 | $ 4.1895903 | $ 296,252 | |
| lisk | LSK/BTC | 0.00033825 | 84 | $ 1.1865373 | $ 294,411 | |
| dogecoin | DOGE/BTC | 0.00000060 | 83 | $ 0.00210472 | $ 289,739 | |
| bezop | BEZ/USD | 0.00001384 | 82 | $ 0.04854893 | $ 289,385 | |
| smartlands | SLT/ETH | 0.00125139 | 76 | $ 4.3897143 | $ 267,714 | |
| platincoin | PLC/ETH | 0.00133767 | 76 | $ 4.6923734 | $ 266,765 | |
| smartlands | SLT/USD | 0.00098909 | 70 | $ 3.4695998 | $ 246,470 | |
| binancecoin | BNB/USD | 0.00166286 | 65 | $ 5.8330979 | $ 229,258 | |
| bitcoiin | B2G/BTC | 0.00001264 | 63 | $ 0.04433949 | $ 222,470 | |
| binancecoin | BNB/BTC | 0.00144625 | 60 | $ 5.0732580 | $ 210,107 | |
| monero | XMR/USD | 0.01205637 | 55 | $ 42.292187 | $ 191,853 | |
| cruisebit | CRBT/BTC | 0.00000699 | 54 | $ 0.02452002 | $ 190,637 | |
| gamestars | GST/BTC | 0.00000007 | 51 | $ 0.00024555 | $ 177,358 | |
| gamestars | GST/ETH | 0.00000008 | 50 | $ 0.00028063 | $ 175,492 | |
| bitcoiin | B2G/ETH | 0.00001256 | 46 | $ 0.04405886 | $ 162,329 | |
| gamestars | GST/USD | 0.00000007 | 45 | $ 0.00024555 | $ 158,417 | |
| bitcoiin | B2G/USD | 0.00001216 | 35 | $ 0.04265571 | $ 122,962 | |
| waves | WAVES/BTC | 0.00054554 | 32 | $ 1.9136838 | $ 112,276 | |
| crypticcoin | CRYP/BTC | 0.00000048 | 32 | $ 0.00168378 | $ 110,655 | |
| crypticcoin | CRYP/ETH | 0.00000048 | 28 | $ 0.00168378 | $ 98,671 | |
| bitcoinz | BTCZ/BTC | 0.00000005 | 22 | $ 0.00017539 | $ 77,326 | |
| waves | WAVES/USD | 0.00051289 | 22 | $ 1.7991518 | $ 76,592 | |
| bitcoinwhite | BTW/BTC | 0.00000119 | 19 | $ 0.00417437 | $ 68,021 | |
| bitcoinz | BTCZ/ETH | 0.00000006 | 18 | $ 0.00021047 | $ 64,711 | |
| bitcore | BTX/BTC | 0.00008305 | 16 | $ 0.29132866 | $ 57,541 | |
| bitcoinz | BTCZ/USD | 0.00000005 | 16 | $ 0.00017539 | $ 55,396 | |
| dimcoin | DIM/BTC | 0.00000030 | 15 | $ 0.00105236 | $ 51,968 | |
| bitcore | BTX/ETH | 0.00008274 | 15 | $ 0.29024122 | $ 51,966 | |
| ink | INK/BTC | 0.00000159 | 15 | $ 0.00557751 | $ 51,892 | |
| bitcoinwhite | BTW/ETH | 0.00000120 | 14 | $ 0.00420944 | $ 50,585 | |
| bitcore | BTX/USD | 0.00007993 | 14 | $ 0.28038411 | $ 50,187 | |
| qtum | QTUM/ETH | 0.00047686 | 14 | $ 1.6727632 | $ 49,987 | |
| uquidcoin | UQC/BTC | 0.00002584 | 14 | $ 0.09064338 | $ 49,828 | |
| qtum | QTUM/BTC | 0.00048165 | 14 | $ 1.6895659 | $ 49,337 | |
| lisk | LSK/USD | 0.00033905 | 14 | $ 1.1893436 | $ 48,095 | |
| uquidcoin | UQC/USD | 0.00002448 | 13 | $ 0.08587268 | $ 46,445 | |
| indahash | IDH/BTC | 0.00000088 | 13 | $ 0.00308693 | $ 46,367 | |
| dimcoin | DIM/ETH | 0.00000030 | 13 | $ 0.00105236 | $ 45,763 | |
| qtum | QTUM/USD | 0.00045874 | 13 | $ 1.6092006 | $ 45,101 | |
| litecoincash | LCC/BTC | 0.00000209 | 13 | $ 0.00733145 | $ 44,988 | |
| autonio | NIO/BTC | 0.00000356 | 13 | $ 0.01248802 | $ 44,693 | |
| uquidcoin | UQC/ETH | 0.00002533 | 13 | $ 0.08885437 | $ 44,622 | |
| litecoincash | LCC/ETH | 0.00000242 | 13 | $ 0.00848905 | $ 44,148 | |
| ink | INK/ETH | 0.00000160 | 12 | $ 0.00561259 | $ 43,788 | |
| dimcoin | DIM/USD | 0.00000029 | 12 | $ 0.00101728 | $ 43,549 | |
| bitcoinwhite | BTW/USD | 0.00000113 | 12 | $ 0.00396389 | $ 43,310 | |
| indahash | IDH/ETH | 0.00000088 | 12 | $ 0.00308693 | $ 41,704 | |
| ink | INK/USD | 0.00000153 | 12 | $ 0.00536704 | $ 40,500 | |
| autonio | NIO/ETH | 0.00000354 | 11 | $ 0.01241786 | $ 39,839 | |
| bitcoingold | BTG/BTC | 0.00338636 | 11 | $ 11.878913 | $ 39,100 | |
| cashaa | CAS/BTC | 0.00000341 | 11 | $ 0.01196184 | $ 38,432 | |
| litecoincash | LCC/USD | 0.00000230 | 10 | $ 0.00806810 | $ 36,705 | |
| ucash | UCASH/ETH | 0.00000004 | 10 | $ 0.00014031 | $ 36,517 | |
| ucash | UCASH/BTC | 0.00000004 | 10 | $ 0.00014031 | $ 36,166 | |
| indahash | IDH/USD | 0.00000083 | 10 | $ 0.00291153 | $ 35,723 | |
| autonio | NIO/USD | 0.00000341 | 9 | $ 0.01196184 | $ 32,938 | |
| atlant | ATL/BTC | 0.00000573 | 9 | $ 0.02010010 | $ 29,926 | |
| ucash | UCASH/USD | 0.00000004 | 8 | $ 0.00014031 | $ 29,696 | |
| atlant | ATL/USD | 0.00000552 | 7 | $ 0.01936345 | $ 23,614 | |
| bitcoingold | BTG/USD | 0.00325882 | 6 | $ 11.431519 | $ 22,542 | |
| gas | GAS/BTC | 0.00050104 | 4 | $ 1.7575835 | $ 13,898 | |
| zcash | ZEC/BTC | 0.01584846 | 4 | $ 55.594349 | $ 13,896 | |
| neo | NEO/USD | 0.00172364 | 4 | $ 6.0463063 | $ 13,664 | |
| golem | GNT/BTC | 0.00002031 | 4 | $ 0.07124485 | $ 13,497 | |
| omisego | OMG/USD | 0.00036294 | 4 | $ 1.2731466 | $ 13,061 | |
| augur | REP/USD | 0.00222208 | 4 | $ 7.7947694 | $ 12,608 | |
| augur | REP/BTC | 0.00200980 | 3 | $ 7.0501186 | $ 12,177 | |
| omisego | OMG/BTC | 0.00037816 | 3 | $ 1.3265364 | $ 12,139 | |
| zcash | ZEC/USD | 0.01533661 | 3 | $ 53.798845 | $ 11,786 | |
| golem | GNT/USD | 0.00001814 | 3 | $ 0.06363277 | $ 11,100 | |
| lightningbitcoin | LBTC/USD | 0.00059553 | 3 | $ 2.0890422 | $ 10,719 | |
| lightningbitcoin | LBTC/BTC | 0.00058852 | 3 | $ 2.0644521 | $ 10,452 | |
| gas | GAS/USD | 0.00048224 | 3 | $ 1.6916356 | $ 10,171 | |
| cruisebit | CRBT/ETH | 0.00000654 | 3 | $ 0.02294147 | $ 9,849 | |
| lightningbitcoin | LBTC/ETH | 0.00058067 | 3 | $ 2.0369153 | $ 8,887 | |
| cashaa | CAS/ETH | 0.00000285 | 2 | $ 0.00999743 | $ 7,815 | |
| bitcoinprivate | BTCP/BTC | 0.00045793 | 1 | $ 1.6063592 | $ 4,303 | |
| socialactivitytoken | SAT/BTC | 0.00000046 | 1 | $ 0.00161362 | $ 3,055 | |
| superbitcoin | SBTC/BTC | 0.00086345 | 1 | $ 3.0288710 | $ 2,609 | |
| welltrado | WTL/USD | 0.00001678 | 1 | $ 0.05886207 | $ 2,406 | |
| superbitcoin | SBTC/USD | 0.00042299 | 1 | $ 1.4837942 | $ 1,776 | |
| welltrado | WTL/BTC | 0.00002500 | 0 | $ 0.08769677 | $ 889 | |
| eos | EOS/BTC | 0.00135766 | 0 | $ 4.7624958 | $ 812 | |
| iqeon | IQN/ETH | 0.00003799 | 0 | $ 0.13326401 | $ 769 | |
| welltrado | WTL/ETH | 0.00000969 | 0 | $ 0.03399127 | $ 750 | |
| eos | EOS/USD | 0.00057420 | 0 | $ 2.0142194 | $ 568 | |
| bitcoinprivate | BTCP/ETH | 0.00044459 | 0 | $ 1.5595642 | $ 268 | |
| bitcoinprivate | BTCP/USD | 0.00052247 | 0 | $ 1.8327572 | $ 258 | |
| iqeon | IQN/BTC | 0.00003600 | 0 | $ 0.12628335 | $ 197 | |
| dietbitcoin | DDX/BTC | 0.00000710 | 0 | $ 0.02490588 | $ 120 | |
| cruisebit | CRBT/USD | 0.00000027 | 0 | $ 0.00094713 | $ 2 | |
| etherinc | ETI/BTC | 0.00000026 | 0 | $ 0.00091205 | $ 0 | |
| ark | ARK/BTC | 0.00029500 | 0 | $ 1.0348219 | $ 0 | |
| bitcoincash | BCH/BTC | 0.07855790 | 0 | $ 275.57096 | $ 0 | |
| bitcoincash | BCH/USD | 0.07838602 | 0 | $ 274.96802 | $ 0 | |
| bitcoininterest | BCI/BTC | 0.00011000 | 0 | $ 0.38586578 | $ 0 | |
| bitcoininterest | BCI/USD | 0.00011910 | 0 | $ 0.41778740 | $ 0 | |
| cashaa | CAS/USD | 0.00000465 | 0 | $ 0.01631160 | $ 0 | |
| digitex | DGTX/BTC | 0.00001017 | 0 | $ 0.03567505 | $ 0 | |
| digitex | DGTX/ETH | 0.00001076 | 0 | $ 0.03774469 | $ 0 | |
| digitex | DGTX/USD | 0.00001529 | 0 | $ 0.05363534 | $ 0 | |
| newyorkcoin | NYC/BTC | 0.00000001 | 0 | $ 0.00003508 | $ 0 | |
| newyorkcoin | NYC/ETH | 0.00000001 | 0 | $ 0.00003508 | $ 0 | |
| bitrent | RNTB/BTC | 0.00000003 | 0 | $ 0.00010524 | $ 0 | |
| bitrent | RNTB/USD | 0.00000092 | 0 | $ 0.00322724 | $ 0 | |
| shopzcoin | SZC/BTC | 0.00000114 | 0 | $ 0.00399897 | $ 0 | |
| callisto | CLO/BTC | 0.00000120 | 0 | $ 0.00420944 | $ 0 | |
| rise | RISE/BTC | 0.00001180 | 0 | $ 0.04139287 | $ 0 | |
| newyorkcoin | NYC/USD | 0.00000004 | 0 | $ 0.00014031 | $ 0 | |
| docademic | MTC/USD | 0.00000513 | 0 | $ 0.01799538 | $ 0 | |
| amon | AMN/BTC | 0.00000025 | 0 | $ 0.00087697 | $ 0 | |
| rise | RISE/ETH | 0.00000769 | 0 | $ 0.02697553 | $ 0 | |
| amon | AMN/ETH | 0.00000032 | 0 | $ 0.00112252 | $ 0 | |
| beetlecoin | BEET/BTC | 0.00000038 | 0 | $ 0.00133299 | $ 0 | |
| docademic | MTC/BTC | 0.00000502 | 0 | $ 0.01760951 | $ 0 | |
| fantasygoldcoin | FGC/BTC | 0.00002014 | 0 | $ 0.07064852 | $ 0 | |
| bitcoinclean | BCL/BTC | 0.00000185 | 0 | $ 0.00648956 | $ 0 | |
| bitcoinreferenceline | BRECO/BTC | 0.00000001 | 0 | $ 0.00003508 | $ 0 | |
| multiversum | EMTV/BTC | 0.00001000 | 0 | $ 0.03507871 | $ 0 | |
| multiversum | EMTV/ETH | 0.00000936 | 0 | $ 0.03283367 | $ 0 | |
| multiversum | EMTV/USD | 0.00000778 | 0 | $ 0.02729123 | $ 0 | |
| rotharium | RTH/ETH | 0.00073832 | 0 | $ 2.5899311 | $ 0 | |
| truegame | TGAME/ETH | 0.00000153 | 0 | $ 0.00536704 | $ 0 | |
| engagementtoken | ENGT/BTC | 0.00000299 | 0 | $ 0.01048853 | $ 0 | |
| engagementtoken | ENGT/ETH | 0.00000048 | 0 | $ 0.00168378 | $ 0 | |
| engagementtoken | ENGT/USD | 0.00000249 | 0 | $ 0.00873460 | $ 0 | |
| bitcoinclean | BCL/ETH | 0.00000031 | 0 | $ 0.00108744 | $ 0 | |
| etherinc | ETI/ETH | 0.00000039 | 0 | $ 0.00136807 | $ 0 | |
| niobiumcoin | NBC/BTC | 0.00000100 | 0 | $ 0.00350787 | $ 0 | |
| niobiumcoin | NBC/USD | 0.00001710 | 0 | $ 0.05998459 | $ 0 | |
| 4new | KWATT/ETH | 0.00008215 | 0 | $ 0.28817158 | $ 0 | |
| iqeon | IQN/USD | 0.00003170 | 0 | $ 0.11119950 | $ 0 | |
| ixtus | IXE/BTC | 0.00000103 | 0 | $ 0.00361311 | $ 0 | |
| ixtus | IXE/ETH | 0.00000085 | 0 | $ 0.00298169 | $ 0 | |
| Total volume | 42,276 | $ 149,075,590 | ||||
