BTC/USD
$ 9,738  1.18%
BTC/EUR
€ 8,972  0.60%
BTC/CNY
¥ 69,898  0.43%
BTC/GBP
£ 7,522  0.46%
BTC/RUB
₽ 623,077  1.51%
BTC volume
$ 10.95B
Altcoin volume
$ 33.25B
Crypto market cap
$ 273.50B

Exrates

24h traded volume:
$ 455,022,000
7d traded volume:
$4,211,733,820
30d traded volume:
$14,817,511,522
Total markets:
126
Total coins:
67
Updated 02-21-2020 18:03:06

Exchange rank #28

Country of incorporation exchange: Estonia

Year of establishment exchange: 2016

Market Pair Price BTC 24 volume BTC Calc Price Calc 24 volume
ethereum ETH/USD 0.02736768 10,926 $ 266.50467 $ 106,397,996
bitcoincash BCH/USD 0.03942967 5,051 $ 383.96354 $ 49,190,567
ethereum ETH/BTC 0.02739901 4,902 $ 266.80976 $ 47,733,393
ripple XRP/USD 0.00002832 4,095 $ 0.27577830 $ 39,876,263
litecoin LTC/USD 0.00757403 3,941 $ 73.755407 $ 38,379,082
ethereumclassic ETC/USD 0.00099213 2,813 $ 9.6612968 $ 27,396,944
litecoin LTC/BTC 0.00757199 1,689 $ 73.735541 $ 16,449,173
ripple XRP/BTC 0.00002836 1,483 $ 0.27616782 $ 14,442,778
bitcoincash BCH/BTC 0.03943299 1,178 $ 383.99587 $ 11,474,594
ethereumclassic ETC/BTC 0.00099121 1,039 $ 9.6523379 $ 10,122,228
binancecoin BNB/USD 0.00229196 928 $ 22.318956 $ 9,038,884
neo NEO/USD 0.00145409 856 $ 14.159833 $ 8,334,666
dash DASH/USD 0.01117203 837 $ 108.79249 $ 8,155,370
monero XMR/BTC 0.00831101 790 $ 80.932070 $ 7,695,183
stellarlumens XLM/USD 0.00000737 764 $ 0.07176858 $ 7,437,711
monero XMR/USD 0.00831718 606 $ 80.992153 $ 5,903,504
binancecoin BNB/BTC 0.00229272 537 $ 22.326357 $ 5,227,193
neo NEO/BTC 0.00145201 451 $ 14.139578 $ 4,395,144
qtum QTUM/USD 0.00025008 427 $ 2.4352626 $ 4,156,969
dash DASH/BTC 0.01115290 411 $ 108.60621 $ 4,007,023
waves WAVES/BTC 0.00014939 356 $ 1.4547500 $ 3,466,534
stellarlumens XLM/BTC 0.00000738 299 $ 0.07186596 $ 2,907,794
bat BAT/USD 0.00002750 278 $ 0.26779319 $ 2,707,281
zcash ZEC/BTC 0.00641486 232 $ 62.467485 $ 2,262,103
waves WAVES/USD 0.00014979 221 $ 1.4586452 $ 2,152,438
zcash ZEC/USD 0.00639872 207 $ 62.310315 $ 2,013,264
0x ZRX/BTC 0.00003021 193 $ 0.29418300 $ 1,875,364
decentraland MANA/BTC 0.00000578 165 $ 0.05628526 $ 1,607,852
qtum QTUM/BTC 0.00025069 147 $ 2.4412028 $ 1,429,202
republictoken REN/BTC 0.00000667 132 $ 0.06495202 $ 1,289,322
nem XEM/BTC 0.00000640 113 $ 0.06232278 $ 1,101,659
bitcoingold BTG/BTC 0.00106710 101 $ 10.391350 $ 987,569
0x ZRX/USD 0.00003022 64 $ 0.29428038 $ 619,499
augur REP/BTC 0.00139200 58 $ 13.555205 $ 568,095
lisk LSK/BTC 0.00015512 57 $ 1.5105484 $ 554,023
omisego OMG/BTC 0.00011421 55 $ 1.1121695 $ 539,074
golem GNT/BTC 0.00000661 53 $ 0.06436775 $ 516,509
bitcoindiamond BCD/BTC 0.00007943 46 $ 0.77348412 $ 447,666
gas GAS/BTC 0.00020138 40 $ 1.9610252 $ 388,254
omisego OMG/USD 0.00011382 31 $ 1.1083717 $ 297,402
cryptocom MCO/BTC 0.00056539 21 $ 5.5057307 $ 209,163
holotoken HOT/ETH 0.00000007 18 $ 0.00068166 $ 176,041
ark ARK/BTC 0.00002387 18 $ 0.23244449 $ 174,303
zilliqa ZIL/BTC 0.00000075 15 $ 0.00730345 $ 143,138
bat BAT/ETH 0.00002756 14 $ 0.26837747 $ 134,447
qtum QTUM/ETH 0.00025050 11 $ 2.4393525 $ 111,631
aidoskuneen ADK/ETH 0.00016429 9 $ 1.5998452 $ 90,089
raidennetwork RDN/BTC 0.00001582 6 $ 0.15405412 $ 59,321
0x ZRX/ETH 0.00003024 6 $ 0.29447513 $ 56,390
buxcoin BUX/BTC 0.00033000 6 $ 3.2135183 $ 55,337
pundix NPXS/ETH 0.00000002 5 $ 0.00019476 $ 46,926
linareview LINA/ETH 0.00000164 5 $ 0.01597021 $ 46,753
mexctoken MEXC/BTC 0.00000286 3 $ 0.02785049 $ 31,982
quarkchain QKC/ETH 0.00000042 3 $ 0.00408993 $ 31,352
cryptocom MCO/ETH 0.00056535 3 $ 5.5053412 $ 30,977
quarkchain QKC/BTC 0.00000043 3 $ 0.00418731 $ 29,617
footballcoin XFC/ETH 0.00000033 2 $ 0.00321352 $ 20,969
footballcoin XFC/USD 0.00000035 1 $ 0.00340828 $ 10,512
raidennetwork RDN/ETH 0.00001565 0 $ 0.15239867 $ 2,990
iqeon IQN/ETH 0.00009205 0 $ 0.89637685 $ 2,120
iqeon IQN/BTC 0.00008845 0 $ 0.86132029 $ 2,073
iqeon IQN/USD 0.00008722 0 $ 0.84934263 $ 1,990
maincoin MNC/USD 0.00000026 0 $ 0.00253186 $ 1,622
maincoin MNC/BTC 0.00000027 0 $ 0.00262924 $ 1,572
maincoin MNC/ETH 0.00000022 0 $ 0.00214235 $ 1,467
inocoin INO/BTC 0.00017500 0 $ 1.7041385 $ 1,278
inocoin INO/ETH 0.00018521 0 $ 1.8035628 $ 1,082
inocoin INO/USD 0.00019124 0 $ 1.8622826 $ 931
lighthousetoken LHT/ETH 0.00000087 0 $ 0.00847200 $ 178
lighthousetoken LHT/USD 0.00000034 0 $ 0.00331090 $ 75
lighthousetoken LHT/BTC 0.00000033 0 $ 0.00321352 $ 65
exosis EXO/BTC 0.00001657 0 $ 0.16135757 $ 30
exosis EXO/USD 0.00001645 0 $ 0.16018902 $ 4
bitcoinz BTCZ/ETH 0.00000013 0 $ 0.00126593 $ 1
exosis EXO/ETH 0.00004383 0 $ 0.42681366 $ 0
octoincoin OCC/ETH 0.00001838 0 $ 0.17898323 $ 0
octoincoin OCC/USD 0.00000661 0 $ 0.06436775 $ 0
octoincoin OCC/BTC 0.00000168 0 $ 0.01635973 $ 0
atbcoin ATB/BTC 0.00000016 0 $ 0.00155807 $ 0
atbcoin ATB/USD 0.00000015 0 $ 0.00146069 $ 0
bitcoininterest BCI/BTC 0.00000329 0 $ 0.03203780 $ 0
bitcoinz BTCZ/USD 0.00000001 0 $ 0.00009738 $ 0
bitcoingold BTG/USD 0.00069636 0 $ 6.7811079 $ 0
digitex DGTX/BTC 0.00000440 0 $ 0.04284691 $ 0
dogecoin DOGE/BTC 0.00000029 0 $ 0.00282400 $ 0
dogecoin DOGE/USD 0.00000024 0 $ 0.00233710 $ 0
echat ECHT/BTC 0.00000006 0 $ 0.00058428 $ 0
echat ECHT/ETH 0.00000059 0 $ 0.00574538 $ 0
echat ECHT/USD 0.00000006 0 $ 0.00058428 $ 0
litecoincash LCC/BTC 0.00000064 0 $ 0.00623228 $ 0
litecoincash LCC/ETH 0.00000065 0 $ 0.00632966 $ 0
platincoin PLC/BTC 0.00006777 0 $ 0.65993981 $ 0
platincoin PLC/ETH 0.00067291 0 $ 6.5527534 $ 0
platincoin PLC/USD 0.00050181 0 $ 4.8865928 $ 0
bitcoiin B2G/BTC 0.00000035 0 $ 0.00340828 $ 0
bitcoiin B2G/USD 0.00000013 0 $ 0.00126593 $ 0
welltrado WTL/ETH 0.00000409 0 $ 0.03982815 $ 0
welltrado WTL/BTC 0.00003000 0 $ 0.29213803 $ 0
welltrado WTL/USD 0.00004938 0 $ 0.48085920 $ 0
s4fe S4F/BTC 0.00000410 0 $ 0.03992553 $ 0
tcat TCAT/ETH 0.00000008 0 $ 0.00077903 $ 0
tcat TCAT/BTC 0.00000010 0 $ 0.00097379 $ 0
casincoin CSC/BTC 0.00000010 0 $ 0.00097379 $ 0
casincoin CSC/USD 0.00000009 0 $ 0.00087641 $ 0
aunite AUNIT/USD 0.00000255 0 $ 0.02483173 $ 0
peerplays PPY/BTC 0.00002234 0 $ 0.21754545 $ 0
peerplays PPY/USD 0.00014144 0 $ 1.3773334 $ 0
holotoken HOT/BTC 0.00000007 0 $ 0.00068166 $ 0
edcblockchain EDC/BTC 0.00000012 0 $ 0.00116855 $ 0
edcblockchain EDC/USD 0.00000415 0 $ 0.04041243 $ 0
1irstcoin FST/BTC 0.00012251 0 $ 1.1929943 $ 0
asgard ASG/USD 0.00000003 0 $ 0.00029214 $ 0
cryptocean CRON/USD 0.00002433 0 $ 0.23692394 $ 0
cryptocean CRON/BTC 0.00000011 0 $ 0.00107117 $ 0
cryptocean CRON/ETH 0.00023710 0 $ 2.3088642 $ 0
cryptocom MCO/USD 0.00057932 0 $ 5.6413801 $ 0
vinci VINCI/BTC 0.00013450 0 $ 1.3097522 $ 0
eurekacoin ERK/BTC 0.00000120 0 $ 0.01168552 $ 0
buxcoin BUX/ETH 19.18999000 0 $ 186,870.9 $ 0
etheera ETA/BTC 0.00000002 0 $ 0.00019476 $ 0
etheera ETA/USD 0.00000001 0 $ 0.00009738 $ 0
etheera ETA/ETH 0.00000001 0 $ 0.00009738 $ 0
aitheon ACU/ETH 0.00000062 0 $ 0.00603752 $ 0
republictoken REN/USD 0.00000619 0 $ 0.06027781 $ 0
raidennetwork RDN/USD 0.00001405 0 $ 0.13681798 $ 0
usda USDA/USD 0.00010679 0 $ 1.0399140 $ 0
Total volume 46,727 $ 455,022,000