BTC/USD
$ 9,148  0.78%
BTC/EUR
€ 8,125  0.62%
BTC/CNY
¥ 69,253  7.54%
BTC/GBP
£ 7,339  0.74%
BTC/RUB
₽ 654,856  0.94%
BTC volume
$ 4.18B
Altcoin volume
$ 9.07B
Crypto market cap
$ 245.28B

Exrates

Exchange rank #33

Country of incorporation exchange: Estonia

Year of establishment exchange: 2016

 
24h volume
7d volume
30d volume
Open Interest
 Total
$ 61.23M
$ 586.57M
$ 5.90B
$ 0.00
 Spot
$61.23M
$586.57M
$5.90B
n/a
 Perpetuals
n/a
n/a
n/a
n/a
 Futures
$ 0.00
n/a
n/a
n/a
 Options
n/a
n/a
n/a
n/a
 
 Total markets
 131
Total coins
71
Total perpetuals
0
Total futures
0
Total options
0
Updated 07-04-2020 20:33:14
Market Pair Price BTC 24 volume BTC Calc Price Calc 24 volume
ethereum ETH/USD 0.025097 1.34K $ 229.59 $ 12.33M
ethereum ETH/BTC 0.025100 698.06 $ 229.61 $ 6.38M
ripple XRP/USD 0.000020 474.86 $ 0.178384 $ 4.34M
bitcoincash BCH/USD 0.024752 384.57 $ 226.43 $ 3.51M
0x ZRX/USD 0.000042 313.48 $ 0.388145 $ 2.86M
litecoin LTC/USD 0.004591 294.52 $ 42.00 $ 2.69M
binancecoin BNB/USD 0.001702 274.35 $ 15.57 $ 2.50M
0x ZRX/BTC 0.000042 222.18 $ 0.388328 $ 2.03M
stellarlumens XLM/USD 0.000007 203.77 $ 0.067786 $ 1.86M
monero XMR/USD 0.007043 176.99 $ 64.43 $ 1.61M
binancecoin BNB/BTC 0.001702 162.76 $ 15.57 $ 1.48M
zcash ZEC/USD 0.005645 153.76 $ 51.64 $ 1.40M
ripple XRP/BTC 0.000020 152.26 $ 0.178567 $ 1.39M
bat BAT/USD 0.000028 142.94 $ 0.251567 $ 1.30M
omisego OMG/USD 0.000167 138.45 $ 1.52 $ 1.26M
augur REP/BTC 0.002075 138.45 $ 18.98 $ 1.26M
ethereumclassic ETC/USD 0.000624 137.63 $ 5.71 $ 1.25M
zilliqa ZIL/BTC 0.000002 111.06 $ 0.019211 $ 1.01M
monero XMR/BTC 0.007041 107.82 $ 64.41 $ 986.28K
bitcoincash BCH/BTC 0.024754 100.41 $ 226.45 $ 918.54K
litecoin LTC/BTC 0.004592 96.19 $ 42.01 $ 879.92K
republictoken REN/BTC 0.000018 95.98 $ 0.167223 $ 878.01K
neo NEO/USD 0.001088 80.28 $ 9.95 $ 734.43K
qtum QTUM/USD 0.000184 79.00 $ 1.69 $ 722.72K
omisego OMG/BTC 0.000167 78.57 $ 1.53 $ 718.77K
dash DASH/USD 0.007410 65.72 $ 67.79 $ 601.18K
zcash ZEC/BTC 0.005650 46.59 $ 51.68 $ 426.24K
stellarlumens XLM/BTC 0.000007 41.47 $ 0.067786 $ 379.34K
bitcoingold BTG/BTC 0.000959 34.28 $ 8.77 $ 313.62K
dash DASH/BTC 0.007413 27.86 $ 67.81 $ 254.84K
ethereumclassic ETC/BTC 0.000625 26.87 $ 5.71 $ 245.78K
bitcoindiamond BCD/BTC 0.000080 26.14 $ 0.733203 $ 239.10K
qtum QTUM/BTC 0.000185 25.49 $ 1.69 $ 233.21K
vinci VINCI/BTC 0.000123 22.91 $ 1.13 $ 209.54K
neo NEO/BTC 0.001090 21.33 $ 9.97 $ 195.13K
0x ZRX/ETH 0.000042 17.82 $ 0.388054 $ 163.04K
cryptocom MCO/BTC 0.000467 15.30 $ 4.27 $ 139.92K
inocoin INO/BTC 0.000223 11.91 $ 2.04 $ 108.97K
inocoin INO/USD 0.000223 11.15 $ 2.04 $ 102.01K
aidoskuneen ADK/ETH 0.000076 9.98 $ 0.693959 $ 91.32K
nem XEM/BTC 0.000005 9.93 $ 0.042812 $ 90.85K
inocoin INO/ETH 0.000223 9.77 $ 2.04 $ 89.40K
bat BAT/ETH 0.000027 8.84 $ 0.251476 $ 80.90K
ark ARK/BTC 0.000028 8.82 $ 0.258611 $ 80.67K
buxcoin BUX/ETH 0.000113 8.72 $ 1.03 $ 79.81K
pundix NPXS/ETH 0.000000 8.72 $ 0.000091 $ 79.77K
lisk LSK/BTC 0.000126 6.74 $ 1.15 $ 61.68K
decentraland MANA/BTC 0.000004 6.39 $ 0.039153 $ 58.42K
gas GAS/BTC 0.000190 6.29 $ 1.74 $ 57.57K
quarkchain QKC/BTC 0.000001 6.25 $ 0.006312 $ 57.21K
holotoken HOT/BTC 0.000000 6.13 $ 0.000549 $ 56.05K
waves WAVES/BTC 0.000124 5.90 $ 1.13 $ 53.96K
waves WAVES/USD 0.000123 5.39 $ 1.13 $ 49.35K
golem GNT/BTC 0.000006 4.77 $ 0.052509 $ 43.67K
holotoken HOT/ETH 0.000000 4.77 $ 0.000549 $ 43.59K
raidennetwork RDN/BTC 0.000022 4.22 $ 0.197960 $ 38.56K
cryptocom MCO/ETH 0.000467 2.90 $ 4.27 $ 26.53K
iqeon IQN/ETH 0.000133 1.16 $ 1.21 $ 10.61K
quarkchain QKC/ETH 0.000001 1.07 $ 0.006312 $ 9.77K
iqeon IQN/BTC 0.000126 1.01 $ 1.15 $ 9.27K
iqeon IQN/USD 0.000122 0.91 $ 1.11 $ 8.32K
linareview LINA/ETH 0.000002 0.88 $ 0.022229 $ 8.03K
footballcoin XFC/USD 0.000000 0.80 $ 0.002561 $ 7.33K
qtum QTUM/ETH 0.000185 0.79 $ 1.69 $ 7.21K
footballcoin XFC/ETH 0.000000 0.77 $ 0.002561 $ 7.07K
kingmakercoin KMC/BTC 0.000005 0.30 $ 0.044093 $ 2.74K
bloomzedtoken BZT/BTC 0.000186 0.04 $ 1.71 $ 365.57
mexctoken MEXC/BTC 0.000000 0.03 $ 0.000823 $ 306.70
bloomzedtoken BZT/ETH 0.000185 0.02 $ 1.69 $ 206.13
s4fe S4F/BTC 0.000001 0.02 $ 0.009148 $ 159.50
exosis EXO/BTC 0.000007 0.00 $ 0.064584 $ 10.31
exosis EXO/USD 0.000008 0.00 $ 0.075927 $ 1.53
tcat TCAT/BTC 0.000000 0.00 $ 0.000091 $ 0.09
exosis EXO/ETH 0.000011 0.00 $ 0.101908 $ 0.05
edcblockchain EDC/BTC 0.000000 0.00 $ 0.004208 $ 0.02
maincoin MNC/USD 0.000001 0.00 $ 0.005123 $ 0.01
atbcoin ATB/BTC 0.000000 0.00 $ 0.000183 $ 0.00
atbcoin ATB/USD 0.000000 0.00 $ 0.000732 $ 0.00
bitcoininterest BCI/BTC 0.000000 0.00 $ 0.000915 $ 0.00
bitcoinz BTCZ/ETH 0.000000 0.00 $ 0.000274 $ 0.00
bitcoinz BTCZ/USD 0.000000 0.00 $ 0.000091 $ 0.00
bitcoingold BTG/USD 0.000696 0.00 $ 6.37 $ 0.00
digitex DGTX/BTC 0.000000 0.00 $ 0.000274 $ 0.00
dogecoin DOGE/BTC 0.000000 0.00 $ 0.002561 $ 0.00
dogecoin DOGE/USD 0.000000 0.00 $ 0.002104 $ 0.00
echat ECHT/BTC 0.000000 0.00 $ 0.000549 $ 0.00
echat ECHT/ETH 0.000001 0.00 $ 0.005397 $ 0.00
echat ECHT/USD 0.000000 0.00 $ 0.000183 $ 0.00
litecoincash LCC/BTC 0.000000 0.00 $ 0.000915 $ 0.00
litecoincash LCC/ETH 0.000000 0.00 $ 0.002561 $ 0.00
octoincoin OCC/BTC 0.000001 0.00 $ 0.008142 $ 0.00
octoincoin OCC/ETH 0.000000 0.00 $ 0.000366 $ 0.00
octoincoin OCC/USD 0.000001 0.00 $ 0.008050 $ 0.00
platincoin PLC/BTC 0.000113 0.00 $ 1.03 $ 0.00
platincoin PLC/ETH 0.001284 0.00 $ 11.74 $ 0.00
platincoin PLC/USD 0.000234 0.00 $ 2.14 $ 0.00
bitcoiin B2G/BTC 0.000000 0.00 $ 0.003202 $ 0.00
bitcoiin B2G/USD 0.000000 0.00 $ 0.001189 $ 0.00
welltrado WTL/ETH 0.000003 0.00 $ 0.024425 $ 0.00
welltrado WTL/BTC 0.000049 0.00 $ 0.448247 $ 0.00
welltrado WTL/USD 0.000000 0.00 $ 0.000091 $ 0.00
maincoin MNC/ETH 0.000001 0.00 $ 0.005123 $ 0.00
maincoin MNC/BTC 0.000001 0.00 $ 0.010886 $ 0.00
tcat TCAT/ETH 0.000001 0.00 $ 0.007135 $ 0.00
casincoin CSC/BTC 0.000000 0.00 $ 0.000366 $ 0.00
casincoin CSC/USD 0.000000 0.00 $ 0.000366 $ 0.00
aunite AUNIT/USD 0.000000 0.00 $ 0.000091 $ 0.00
peerplays PPY/BTC 0.000022 0.00 $ 0.204364 $ 0.00
peerplays PPY/USD 0.000141 0.00 $ 1.29 $ 0.00
edcblockchain EDC/USD 0.000000 0.00 $ 0.003934 $ 0.00
1irstcoin FST/BTC 0.000001 0.00 $ 0.009697 $ 0.00
raidennetwork RDN/ETH 0.000024 0.00 $ 0.222019 $ 0.00
asgard ASG/USD 0.000000 0.00 $ 0.000274 $ 0.00
cryptocean CRON/USD 0.000033 0.00 $ 0.297764 $ 0.00
cryptocean CRON/BTC 0.000039 0.00 $ 0.356768 $ 0.00
cryptocean CRON/ETH 0.000001 0.00 $ 0.004848 $ 0.00
cryptocom MCO/USD 0.000557 0.00 $ 5.10 $ 0.00
eurekacoin ERK/BTC 0.000001 0.00 $ 0.011069 $ 0.00
proton XPR/BTC 0.000003 0.00 $ 0.023419 $ 0.00
hex HEX/ETH 0.000000 0.00 $ 0.002378 $ 0.00
etheera ETA/BTC 0.000000 0.00 $ 0.000183 $ 0.00
etheera ETA/USD 0.000000 0.00 $ 0.000091 $ 0.00
etheera ETA/ETH 0.000000 0.00 $ 0.000091 $ 0.00
lighthousetoken LHT/USD 0.000000 0.00 $ 0.000915 $ 0.00
lighthousetoken LHT/ETH 0.000000 0.00 $ 0.000549 $ 0.00
lighthousetoken LHT/BTC 0.000000 0.00 $ 0.001098 $ 0.00
aitheon ACU/ETH 0.000000 0.00 $ 0.001006 $ 0.00
republictoken REN/USD 0.000017 0.00 $ 0.156886 $ 0.00
raidennetwork RDN/USD 0.000014 0.00 $ 0.128528 $ 0.00
usda USDA/USD 0.000000 0.00 $ 0.003110 $ 0.00
buxcoin BUX/BTC 0.000130 0.00 $ 1.19 $ 0.00
Total volume 6.69K $ 61.23M
Market Pair Price Index price Fundingrate 24h volume 7d volume Open interest
Market Pair Price Index price Exprires in 24h volume 7d volume Open interest
Market Pair 24h volume 7d volume Open interest
 
We use cookies for analytics, advertising and to improve our site. To find out more about our cookies, see our Privacy Policy. If you agree to our use of cookies, please continue to use our site or press the accept button. Learn more