BTC/USD$ 5,316
BTC/EUR€ 4,734
BTC/CNY¥ 37,298
BTC/GBP£ 4,100
BTC/RUB₽ 344,693
BTC volume
$ 5.50B
$ 5.50B
Altcoin volume
$ 13.93B
$ 13.93B
Crypto market cap
$ 173.64B
$ 173.64B
BTC/USDBTC/EURBTC/CNYBTC/GBPBTC/RUB
| Market | Pair | Price BTC | 24 volume BTC | Calc Price | Calc 24 volume | |
|---|---|---|---|---|---|---|
| ethereum | ETH/BTC | 0.03251015 | 5,387 | $ 172.82824 | $ 28,636,896 | |
| ripple | XRP/BTC | 0.00006259 | 2,859 | $ 0.33273668 | $ 15,200,036 | |
| litecoin | LTC/BTC | 0.01552225 | 2,851 | $ 82.518324 | $ 15,156,855 | |
| dash | DASH/BTC | 0.02321703 | 2,769 | $ 123.42479 | $ 14,719,163 | |
| stellarlumens | XLM/BTC | 0.00002186 | 2,562 | $ 0.11621064 | $ 13,621,234 | |
| bitcoin | BTC/USD | 1.00000000 | 2,192 | $ 5,317.1781000 | $ 11,657,806 | |
| neo | NEO/BTC | 0.00209547 | 1,867 | $ 11.139794 | $ 9,925,546 | |
| ethereum | ETH/USD | 0.03270825 | 1,754 | $ 173.88136 | $ 9,322,455 | |
| ripple | XRP/USD | 0.00006291 | 692 | $ 0.33443784 | $ 3,677,041 | |
| nem | XEM/BTC | 0.00001203 | 555 | $ 0.06395306 | $ 2,948,819 | |
| atbcoin | ATB/BTC | 0.00000213 | 480 | $ 0.01132336 | $ 2,552,162 | |
| litecoin | LTC/USD | 0.01559131 | 432 | $ 82.885456 | $ 2,295,648 | |
| stellarlumens | XLM/USD | 0.00002178 | 395 | $ 0.11578535 | $ 2,100,565 | |
| monero | XMR/BTC | 0.01298684 | 321 | $ 69.039751 | $ 1,708,016 | |
| atbcoin | ATB/USD | 0.00000209 | 219 | $ 0.01111072 | $ 1,162,590 | |
| octoincoin | OCC/BTC | 0.00002640 | 146 | $ 0.14034588 | $ 775,934 | |
| inocoin | INO/BTC | 0.00020837 | 134 | $ 1.1077223 | $ 712,105 | |
| inocoin | INO/ETH | 0.00019415 | 123 | $ 1.0321270 | $ 651,436 | |
| nem | XEM/USD | 0.00001265 | 118 | $ 0.06724907 | $ 628,331 | |
| inocoin | INO/USD | 0.00019491 | 113 | $ 1.0361672 | $ 600,366 | |
| platoncoin | PLTC/BTC | 0.00007786 | 111 | $ 0.41391401 | $ 591,394 | |
| platincoin | PLC/BTC | 0.00429681 | 101 | $ 22.842408 | $ 535,899 | |
| platoncoin | PLTC/USD | 0.00007686 | 101 | $ 0.40859788 | $ 535,421 | |
| platincoin | PLC/ETH | 0.00431796 | 99 | $ 22.954844 | $ 526,662 | |
| datariuscredit | DTRC/BTC | 0.00000017 | 98 | $ 0.00090374 | $ 518,368 | |
| datariuscredit | DTRC/ETH | 0.00000017 | 96 | $ 0.00090374 | $ 510,550 | |
| platincoin | PLC/USD | 0.00394569 | 89 | $ 20.975807 | $ 473,296 | |
| dogecoin | DOGE/USD | 0.00000054 | 84 | $ 0.00287071 | $ 449,199 | |
| datariuscredit | DTRC/USD | 0.00000017 | 84 | $ 0.00090374 | $ 445,294 | |
| octoincoin | OCC/ETH | 0.00001780 | 81 | $ 0.09462714 | $ 431,061 | |
| octoincoin | OCC/USD | 0.00001761 | 78 | $ 0.09361708 | $ 415,367 | |
| bitcoindiamond | BCD/BTC | 0.00021873 | 74 | $ 1.1627975 | $ 394,185 | |
| dash | DASH/USD | 0.02335643 | 73 | $ 124.16586 | $ 388,326 | |
| echat | ECHT/BTC | 0.00000075 | 61 | $ 0.00398710 | $ 326,425 | |
| lisk | LSK/BTC | 0.00038776 | 57 | $ 2.0613832 | $ 302,806 | |
| dogecoin | DOGE/BTC | 0.00000056 | 52 | $ 0.00297703 | $ 275,292 | |
| echat | ECHT/USD | 0.00000071 | 52 | $ 0.00377445 | $ 275,072 | |
| binancecoin | BNB/USD | 0.00455826 | 52 | $ 24.232310 | $ 274,570 | |
| echat | ECHT/ETH | 0.00000074 | 49 | $ 0.00393394 | $ 261,369 | |
| bitcoindiamond | BCD/USD | 0.00021476 | 49 | $ 1.1416924 | $ 258,052 | |
| bitcoiin | B2G/BTC | 0.00005915 | 45 | $ 0.31444919 | $ 238,285 | |
| monero | XMR/USD | 0.01308345 | 42 | $ 69.553342 | $ 224,502 | |
| casincoin | CSC/BTC | 0.00000002 | 42 | $ 0.00010632 | $ 222,846 | |
| fortysevenbank | FSBT/BTC | 0.00001605 | 40 | $ 0.08532391 | $ 215,047 | |
| binancecoin | BNB/BTC | 0.00458110 | 40 | $ 24.353731 | $ 211,828 | |
| fortysevenbank | FSBT/ETH | 0.00001592 | 36 | $ 0.08463282 | $ 191,382 | |
| gamestars | GST/BTC | 0.00000010 | 36 | $ 0.00053161 | $ 191,259 | |
| fortysevenbank | FSBT/USD | 0.00001594 | 34 | $ 0.08473914 | $ 179,523 | |
| bitcoiin | B2G/ETH | 0.00005846 | 32 | $ 0.31078106 | $ 167,946 | |
| gamestars | GST/USD | 0.00000010 | 31 | $ 0.00053161 | $ 165,766 | |
| gamestars | GST/ETH | 0.00000009 | 31 | $ 0.00047845 | $ 162,461 | |
| casincoin | CSC/USD | 0.00000002 | 28 | $ 0.00010632 | $ 149,592 | |
| edcblockchain | EDC/USD | 0.00000092 | 27 | $ 0.00489084 | $ 145,638 | |
| edcblockchain | EDC/BTC | 0.00000085 | 27 | $ 0.00451871 | $ 145,335 | |
| bitcoiin | B2G/USD | 0.00005626 | 27 | $ 0.29908557 | $ 141,696 | |
| waves | WAVES/BTC | 0.00055112 | 17 | $ 2.9298265 | $ 90,622 | |
| tcat | TCAT/ETH | 0.00000029 | 16 | $ 0.00154168 | $ 83,229 | |
| aidoskuneen | ADK/ETH | 0.00033910 | 15 | $ 1.8027002 | $ 77,302 | |
| bitcoinwhite | BTW/BTC | 0.00000054 | 14 | $ 0.00287071 | $ 74,729 | |
| bitcoinz | BTCZ/ETH | 0.00000004 | 13 | $ 0.00021265 | $ 70,518 | |
| waves | WAVES/USD | 0.00056571 | 13 | $ 3.0073888 | $ 68,255 | |
| bitcoinz | BTCZ/USD | 0.00000004 | 12 | $ 0.00021265 | $ 62,075 | |
| bitcore | BTX/BTC | 0.00008669 | 11 | $ 0.46085545 | $ 57,750 | |
| ink | INK/BTC | 0.00000311 | 10 | $ 0.01653317 | $ 53,672 | |
| dimcoin | DIM/BTC | 0.00000018 | 10 | $ 0.00095690 | $ 53,125 | |
| bitcoinwhite | BTW/USD | 0.00000053 | 10 | $ 0.00281755 | $ 52,304 | |
| bitcore | BTX/USD | 0.00008807 | 9 | $ 0.46819171 | $ 50,035 | |
| bitcoinwhite | BTW/ETH | 0.00000054 | 9 | $ 0.00287071 | $ 49,450 | |
| ink | INK/ETH | 0.00000285 | 9 | $ 0.01515098 | $ 48,829 | |
| dimcoin | DIM/ETH | 0.00000018 | 9 | $ 0.00095690 | $ 48,795 | |
| lisk | LSK/USD | 0.00038526 | 9 | $ 2.0480929 | $ 48,396 | |
| uquidcoin | UQC/BTC | 0.00002110 | 9 | $ 0.11217038 | $ 48,251 | |
| autonio | NIO/BTC | 0.00000217 | 9 | $ 0.01153601 | $ 47,097 | |
| uquidcoin | UQC/USD | 0.00002705 | 9 | $ 0.14380136 | $ 45,681 | |
| uquidcoin | UQC/ETH | 0.00002507 | 9 | $ 0.13327542 | $ 45,277 | |
| bitcore | BTX/ETH | 0.00008860 | 8 | $ 0.47100926 | $ 44,702 | |
| ink | INK/USD | 0.00000284 | 8 | $ 0.01509781 | $ 43,204 | |
| indahash | IDH/BTC | 0.00000064 | 8 | $ 0.00340232 | $ 42,767 | |
| indahash | IDH/ETH | 0.00000064 | 8 | $ 0.00340232 | $ 42,040 | |
| dimcoin | DIM/USD | 0.00000014 | 8 | $ 0.00074426 | $ 41,061 | |
| autonio | NIO/ETH | 0.00000203 | 8 | $ 0.01079175 | $ 40,856 | |
| litecoincash | LCC/ETH | 0.00000306 | 7 | $ 0.01626736 | $ 37,627 | |
| autonio | NIO/USD | 0.00000198 | 7 | $ 0.01052594 | $ 35,687 | |
| s4fe | S4F/BTC | 0.00004850 | 7 | $ 0.25783238 | $ 35,649 | |
| litecoincash | LCC/BTC | 0.00000252 | 7 | $ 0.01339665 | $ 35,592 | |
| indahash | IDH/USD | 0.00000065 | 7 | $ 0.00345549 | $ 34,664 | |
| ucash | UCASH/BTC | 0.00000002 | 6 | $ 0.00010632 | $ 33,222 | |
| ucash | UCASH/ETH | 0.00000002 | 6 | $ 0.00010632 | $ 32,379 | |
| ucash | UCASH/USD | 0.00000002 | 5 | $ 0.00010632 | $ 28,829 | |
| tcat | TCAT/BTC | 0.00000028 | 5 | $ 0.00148852 | $ 27,459 | |
| bitcoingold | BTG/USD | 0.00326103 | 4 | $ 17.336065 | $ 21,987 | |
| litecoincash | LCC/USD | 0.00000161 | 4 | $ 0.00855897 | $ 20,559 | |
| peerplays | PPY/BTC | 0.00018259 | 3 | $ 0.97067248 | $ 18,175 | |
| aunite | AUNIT/USD | 0.00000771 | 3 | $ 0.04098737 | $ 17,529 | |
| ethereumclassic | ETC/BTC | 0.00118212 | 3 | $ 6.2843055 | $ 15,980 | |
| s4fe | S4F/USD | 0.00004963 | 3 | $ 0.26383961 | $ 15,367 | |
| zcash | ZEC/BTC | 0.01330969 | 3 | $ 70.756064 | $ 15,192 | |
| gas | GAS/BTC | 0.00060800 | 3 | $ 3.2322080 | $ 14,777 | |
| ethereumclassic | ETC/USD | 0.00116171 | 3 | $ 6.1758033 | $ 13,895 | |
| bitcoingold | BTG/BTC | 0.00099662 | 2 | $ 5.2981631 | $ 13,092 | |
| augur | REP/USD | 0.00411189 | 2 | $ 21.859349 | $ 13,076 | |
| zcash | ZEC/USD | 0.01319488 | 2 | $ 70.145719 | $ 12,282 | |
| tcat | TCAT/USD | 0.00000029 | 2 | $ 0.00154168 | $ 11,993 | |
| gas | GAS/USD | 0.00059919 | 2 | $ 3.1853729 | $ 11,712 | |
| bitcoinz | BTCZ/BTC | 0.00000005 | 2 | $ 0.00026581 | $ 11,091 | |
| augur | REP/BTC | 0.00409621 | 2 | $ 21.775992 | $ 10,396 | |
| omisego | OMG/BTC | 0.00036866 | 1 | $ 1.9598451 | $ 6,920 | |
| neo | NEO/USD | 0.00208371 | 1 | $ 11.077277 | $ 6,071 | |
| lunes | LUNES/BTC | 0.00000134 | 0 | $ 0.00712362 | $ 2,492 | |
| omisego | OMG/USD | 0.00036911 | 0 | $ 1.9622373 | $ 2,356 | |
| cashaa | CAS/BTC | 0.00000193 | 0 | $ 0.01026013 | $ 1,847 | |
| exosis | EXO/BTC | 0.00015500 | 0 | $ 0.82400040 | $ 1,047 | |
| eos | EOS/BTC | 0.00138352 | 0 | $ 7.3549744 | $ 870 | |
| eos | EOS/USD | 0.00103786 | 0 | $ 5.5174004 | $ 609 | |
| iqeon | IQN/BTC | 0.00006500 | 0 | $ 0.34554856 | $ 504 | |
| iqeon | IQN/ETH | 0.00006176 | 0 | $ 0.32832429 | $ 440 | |
| qtum | QTUM/USD | 0.00054786 | 0 | $ 2.9124959 | $ 331 | |
| qtum | QTUM/BTC | 0.00069788 | 0 | $ 3.7100219 | $ 327 | |
| qtum | QTUM/ETH | 0.00054671 | 0 | $ 2.9063823 | $ 98 | |
| exosis | EXO/USD | 0.00015609 | 0 | $ 0.82979499 | $ 27 | |
| golem | GNT/USD | 0.00001897 | 0 | $ 0.10084702 | $ 13 | |
| exosis | EXO/ETH | 0.00026398 | 0 | $ 1.4033524 | $ 6 | |
| callisto | CLO/BTC | 0.00000070 | 0 | $ 0.00372129 | $ 3 | |
| golem | GNT/BTC | 0.00001725 | 0 | $ 0.09170327 | $ 3 | |
| maincoin | MNC/BTC | 0.00000051 | 0 | $ 0.00271123 | $ 1 | |
| eurocointoken | ECTE/BTC | 0.00001316 | 0 | $ 0.06996029 | $ 1 | |
| etherinc | ETI/BTC | 0.00000004 | 0 | $ 0.00021265 | $ 0 | |
| digitex | DGTX/BTC | 0.00002095 | 0 | $ 0.11137296 | $ 0 | |
| ark | ARK/BTC | 0.00031500 | 0 | $ 1.6745815 | $ 0 | |
| atlant | ATL/BTC | 0.00000598 | 0 | $ 0.03179047 | $ 0 | |
| atlant | ATL/USD | 0.00000583 | 0 | $ 0.03099305 | $ 0 | |
| bitcoincash | BCH/BTC | 0.05500000 | 0 | $ 292.38724 | $ 0 | |
| bitcoincash | BCH/USD | 0.05185868 | 0 | $ 275.68757 | $ 0 | |
| bitcoininterest | BCI/BTC | 0.00002002 | 0 | $ 0.10642896 | $ 0 | |
| bitcoininterest | BCI/USD | 0.00014085 | 0 | $ 0.74877714 | $ 0 | |
| bezop | BEZ/BTC | 0.00000988 | 0 | $ 0.05252338 | $ 0 | |
| bezop | BEZ/ETH | 0.00000405 | 0 | $ 0.02153033 | $ 0 | |
| bezop | BEZ/USD | 0.00002282 | 0 | $ 0.12131412 | $ 0 | |
| bitcoinprivate | BTCP/BTC | 0.00036658 | 0 | $ 1.9487875 | $ 0 | |
| bitcoinprivate | BTCP/ETH | 0.00035188 | 0 | $ 1.8706404 | $ 0 | |
| bitcoinprivate | BTCP/USD | 0.00037286 | 0 | $ 1.9821728 | $ 0 | |
| cashaa | CAS/ETH | 0.00000199 | 0 | $ 0.01057910 | $ 0 | |
| cashaa | CAS/USD | 0.00000298 | 0 | $ 0.01584207 | $ 0 | |
| digitex | DGTX/ETH | 0.00002608 | 0 | $ 0.13864471 | $ 0 | |
| digitex | DGTX/USD | 0.00002704 | 0 | $ 0.14374820 | $ 0 | |
| edinar | EDR/BTC | 0.00000167 | 0 | $ 0.00887794 | $ 0 | |
| edinar | EDR/USD | 0.00000166 | 0 | $ 0.00882478 | $ 0 | |
| lightningbitcoin | LBTC/BTC | 0.00044779 | 0 | $ 2.3805106 | $ 0 | |
| lightningbitcoin | LBTC/ETH | 0.00043953 | 0 | $ 2.3365993 | $ 0 | |
| lightningbitcoin | LBTC/USD | 0.00044150 | 0 | $ 2.3470721 | $ 0 | |
| newyorkcoin | NYC/BTC | 0.00000001 | 0 | $ 0.00005316 | $ 0 | |
| newyorkcoin | NYC/ETH | 0.00000001 | 0 | $ 0.00005316 | $ 0 | |
| bitrent | RNTB/BTC | 0.00000004 | 0 | $ 0.00021265 | $ 0 | |
| bitrent | RNTB/USD | 0.00000007 | 0 | $ 0.00037213 | $ 0 | |
| superbitcoin | SBTC/BTC | 0.00086259 | 0 | $ 4.5856420 | $ 0 | |
| superbitcoin | SBTC/USD | 0.00046262 | 0 | $ 2.4593488 | $ 0 | |
| smartlands | SLT/BTC | 0.00069999 | 0 | $ 3.7212390 | $ 0 | |
| smartlands | SLT/ETH | 0.00088036 | 0 | $ 4.6801096 | $ 0 | |
| smartlands | SLT/USD | 0.00034434 | 0 | $ 1.8305568 | $ 0 | |
| shopzcoin | SZC/BTC | 0.00000178 | 0 | $ 0.00946271 | $ 0 | |
| rise | RISE/BTC | 0.00000800 | 0 | $ 0.04252905 | $ 0 | |
| newyorkcoin | NYC/USD | 0.00000001 | 0 | $ 0.00005316 | $ 0 | |
| docademic | MTC/USD | 0.00000562 | 0 | $ 0.02987666 | $ 0 | |
| amon | AMN/BTC | 0.00000020 | 0 | $ 0.00106323 | $ 0 | |
| rise | RISE/ETH | 0.00000769 | 0 | $ 0.04088105 | $ 0 | |
| amon | AMN/ETH | 0.00000006 | 0 | $ 0.00031897 | $ 0 | |
| beetlecoin | BEET/BTC | 0.00000878 | 0 | $ 0.04667564 | $ 0 | |
| docademic | MTC/BTC | 0.00000250 | 0 | $ 0.01329033 | $ 0 | |
| fantasygoldcoin | FGC/BTC | 0.00000200 | 0 | $ 0.01063226 | $ 0 | |
| bitcoinclean | BCL/BTC | 0.00000312 | 0 | $ 0.01658633 | $ 0 | |
| bitcoinreferenceline | BRECO/BTC | 0.00000001 | 0 | $ 0.00005316 | $ 0 | |
| multiversum | EMTV/BTC | 0.00000070 | 0 | $ 0.00372129 | $ 0 | |
| multiversum | EMTV/ETH | 0.00000116 | 0 | $ 0.00616671 | $ 0 | |
| multiversum | EMTV/USD | 0.00000778 | 0 | $ 0.04135950 | $ 0 | |
| socialactivitytoken | SAT/BTC | 0.00000043 | 0 | $ 0.00228594 | $ 0 | |
| rotharium | RTH/ETH | 0.00073832 | 0 | $ 3.9250063 | $ 0 | |
| phitoken | PHI/BTC | 0.00002399 | 0 | $ 0.12753400 | $ 0 | |
| phitoken | PHI/ETH | 0.00001528 | 0 | $ 0.08123049 | $ 0 | |
| phitoken | PHI/USD | 0.00003169 | 0 | $ 0.16846821 | $ 0 | |
| truegame | TGAME/ETH | 0.00000692 | 0 | $ 0.03678763 | $ 0 | |
| engagementtoken | ENGT/BTC | 0.00000299 | 0 | $ 0.01589523 | $ 0 | |
| engagementtoken | ENGT/ETH | 0.00000048 | 0 | $ 0.00255174 | $ 0 | |
| engagementtoken | ENGT/USD | 0.00000249 | 0 | $ 0.01323717 | $ 0 | |
| bitcoinclean | BCL/ETH | 0.00002333 | 0 | $ 0.12402535 | $ 0 | |
| welltrado | WTL/ETH | 0.00001114 | 0 | $ 0.05922171 | $ 0 | |
| welltrado | WTL/BTC | 0.00000801 | 0 | $ 0.04258221 | $ 0 | |
| welltrado | WTL/USD | 0.00001085 | 0 | $ 0.05768003 | $ 0 | |
| dietbitcoin | DDX/BTC | 0.00000278 | 0 | $ 0.01477885 | $ 0 | |
| alibabacoin | ABBC/BTC | 0.00004898 | 0 | $ 0.26038413 | $ 0 | |
| crypticcoin | CRYP/BTC | 0.00000010 | 0 | $ 0.00053161 | $ 0 | |
| crypticcoin | CRYP/ETH | 0.00000161 | 0 | $ 0.00855897 | $ 0 | |
| etherinc | ETI/ETH | 0.00000032 | 0 | $ 0.00170116 | $ 0 | |
| footballcoin | XFC/BTC | 0.00000103 | 0 | $ 0.00547562 | $ 0 | |
| footballcoin | XFC/USD | 0.00000101 | 0 | $ 0.00536929 | $ 0 | |
| footballcoin | XFC/ETH | 0.00000103 | 0 | $ 0.00547562 | $ 0 | |
| maincoin | MNC/USD | 0.00000075 | 0 | $ 0.00398710 | $ 0 | |
| niobiumcoin | NBC/BTC | 0.00002280 | 0 | $ 0.12120780 | $ 0 | |
| niobiumcoin | NBC/USD | 0.00001710 | 0 | $ 0.09090585 | $ 0 | |
| 4new | KWATT/ETH | 0.00000995 | 0 | $ 0.05289551 | $ 0 | |
| cruisebit | CRBT/USD | 0.00000642 | 0 | $ 0.03412957 | $ 0 | |
| cruisebit | CRBT/ETH | 0.00000044 | 0 | $ 0.00233910 | $ 0 | |
| cruisebit | CRBT/BTC | 0.00000218 | 0 | $ 0.01158917 | $ 0 | |
| maincoin | MNC/ETH | 0.00000187 | 0 | $ 0.00994117 | $ 0 | |
| s4fe | S4F/ETH | 0.00006562 | 0 | $ 0.34884456 | $ 0 | |
| iqeon | IQN/USD | 0.00006081 | 0 | $ 0.32327396 | $ 0 | |
| ixtus | IXE/BTC | 0.00000070 | 0 | $ 0.00372129 | $ 0 | |
| ixtus | IXE/ETH | 0.00000005 | 0 | $ 0.00026581 | $ 0 | |
| eurocointoken | ECTE/USD | 0.00002246 | 0 | $ 0.11940032 | $ 0 | |
| peerplays | PPY/USD | 0.00014144 | 0 | $ 0.75191366 | $ 0 | |
| peerplays | PPY/ETH | 0.00016260 | 0 | $ 0.86440300 | $ 0 | |
| eurocointoken | ECTE/ETH | 0.00006564 | 0 | $ 0.34895088 | $ 0 | |
| Total volume | 28,401 | $ 150,986,914 | ||||
