BTC/USD
$ 3,508  3.63%
BTC/EUR
€ 3,078  3.11%
BTC/CNY
¥ 23,740  -2.38%
BTC/GBP
£ 2,740  1.57%
BTC/RUB
₽ 246,394  1.80%
BTC volume
$ 1.90B
Altcoin volume
$ 5.02B
Crypto market cap
$ 104.99B

Exrates

Total markets 172
Market Pair Price BTC 24h volume BTC Calc Price Calc 24h volume
bitcoin BTC/USD 1.00000000 6,772 $ 3,622.5500000 $ 24,533,570
ethereum ETH/BTC 0.02620327 6,753 $ 91.917684 $ 23,688,167
dash DASH/BTC 0.01906688 4,332 $ 66.884150 $ 15,194,862
neo NEO/BTC 0.00177073 3,325 $ 6.2114919 $ 11,664,823
ripple XRP/BTC 0.00008896 2,729 $ 0.31206018 $ 9,572,786
litecoin LTC/BTC 0.00707510 2,725 $ 24.818536 $ 9,559,020
stellarlumens XLM/BTC 0.00003264 2,477 $ 0.11449690 $ 8,690,615
ethereum ETH/USD 0.02494228 2,339 $ 87.494294 $ 8,205,136
ripple XRP/USD 0.00008521 1,334 $ 0.29890566 $ 4,678,534
nem XEM/BTC 0.00001999 981 $ 0.07012234 $ 3,441,636
litecoin LTC/USD 0.00721079 778 $ 25.294519 $ 2,729,345
atbcoin ATB/BTC 0.00000200 719 $ 0.00701574 $ 2,522,447
ethereumclassic ETC/BTC 0.00110350 619 $ 3.8709353 $ 2,173,107
stellarlumens XLM/USD 0.00003178 592 $ 0.11148013 $ 2,075,672
monero XMR/BTC 0.01269121 480 $ 44.519124 $ 1,685,158
ethereumclassic ETC/USD 0.00108103 332 $ 3.7921135 $ 1,164,500
atbcoin ATB/USD 0.00000189 309 $ 0.00662988 $ 1,083,180
inocoin INO/BTC 0.00004419 198 $ 0.15501281 $ 694,049
dash DASH/USD 0.01940063 193 $ 68.054902 $ 675,464
inocoin INO/ETH 0.00004322 181 $ 0.15161017 $ 634,821
fortysevenbank FSBT/BTC 0.00003075 164 $ 0.10786702 $ 575,869
nem XEM/USD 0.00001970 163 $ 0.06910505 $ 571,390
inocoin INO/USD 0.00004131 152 $ 0.14491014 $ 534,133
fortysevenbank FSBT/USD 0.00002933 150 $ 0.10288585 $ 525,259
datariuscredit DTRC/BTC 0.00000018 145 $ 0.00063142 $ 510,347
octoincoin OCC/BTC 0.00015934 145 $ 0.55894412 $ 510,274
octoincoin OCC/USD 0.00015929 144 $ 0.55876873 $ 506,475
datariuscredit DTRC/ETH 0.00000018 143 $ 0.00063142 $ 502,310
fortysevenbank FSBT/ETH 0.00003073 141 $ 0.10779687 $ 494,570
octoincoin OCC/ETH 0.00016663 138 $ 0.58451650 $ 485,547
datariuscredit DTRC/USD 0.00000017 123 $ 0.00059634 $ 432,075
edinar EDR/BTC 0.00000261 122 $ 0.00915554 $ 427,037
dogecoin DOGE/USD 0.00000057 116 $ 0.00199949 $ 408,341
platincoin PLC/USD 0.00127000 116 $ 4.4549958 $ 407,724
edinar EDR/USD 0.00000250 108 $ 0.00876968 $ 377,345
platincoin PLC/BTC 0.00094235 105 $ 3.3056420 $ 369,252
bezop BEZ/BTC 0.00001503 90 $ 0.05272330 $ 315,093
bezop BEZ/ETH 0.00001395 88 $ 0.04893480 $ 308,328
smartlands SLT/BTC 0.00119434 84 $ 4.1895903 $ 296,252
lisk LSK/BTC 0.00033825 84 $ 1.1865373 $ 294,411
dogecoin DOGE/BTC 0.00000060 83 $ 0.00210472 $ 289,739
bezop BEZ/USD 0.00001384 82 $ 0.04854893 $ 289,385
smartlands SLT/ETH 0.00125139 76 $ 4.3897143 $ 267,714
platincoin PLC/ETH 0.00133767 76 $ 4.6923734 $ 266,765
smartlands SLT/USD 0.00098909 70 $ 3.4695998 $ 246,470
binancecoin BNB/USD 0.00166286 65 $ 5.8330979 $ 229,258
bitcoiin B2G/BTC 0.00001264 63 $ 0.04433949 $ 222,470
binancecoin BNB/BTC 0.00144625 60 $ 5.0732580 $ 210,107
monero XMR/USD 0.01205637 55 $ 42.292187 $ 191,853
cruisebit CRBT/BTC 0.00000699 54 $ 0.02452002 $ 190,637
gamestars GST/BTC 0.00000007 51 $ 0.00024555 $ 177,358
gamestars GST/ETH 0.00000008 50 $ 0.00028063 $ 175,492
bitcoiin B2G/ETH 0.00001256 46 $ 0.04405886 $ 162,329
gamestars GST/USD 0.00000007 45 $ 0.00024555 $ 158,417
bitcoiin B2G/USD 0.00001216 35 $ 0.04265571 $ 122,962
waves WAVES/BTC 0.00054554 32 $ 1.9136838 $ 112,276
crypticcoin CRYP/BTC 0.00000048 32 $ 0.00168378 $ 110,655
crypticcoin CRYP/ETH 0.00000048 28 $ 0.00168378 $ 98,671
bitcoinz BTCZ/BTC 0.00000005 22 $ 0.00017539 $ 77,326
waves WAVES/USD 0.00051289 22 $ 1.7991518 $ 76,592
bitcoinwhite BTW/BTC 0.00000119 19 $ 0.00417437 $ 68,021
bitcoinz BTCZ/ETH 0.00000006 18 $ 0.00021047 $ 64,711
bitcore BTX/BTC 0.00008305 16 $ 0.29132866 $ 57,541
bitcoinz BTCZ/USD 0.00000005 16 $ 0.00017539 $ 55,396
dimcoin DIM/BTC 0.00000030 15 $ 0.00105236 $ 51,968
bitcore BTX/ETH 0.00008274 15 $ 0.29024122 $ 51,966
ink INK/BTC 0.00000159 15 $ 0.00557751 $ 51,892
bitcoinwhite BTW/ETH 0.00000120 14 $ 0.00420944 $ 50,585
bitcore BTX/USD 0.00007993 14 $ 0.28038411 $ 50,187
qtum QTUM/ETH 0.00047686 14 $ 1.6727632 $ 49,987
uquidcoin UQC/BTC 0.00002584 14 $ 0.09064338 $ 49,828
qtum QTUM/BTC 0.00048165 14 $ 1.6895659 $ 49,337
lisk LSK/USD 0.00033905 14 $ 1.1893436 $ 48,095
uquidcoin UQC/USD 0.00002448 13 $ 0.08587268 $ 46,445
indahash IDH/BTC 0.00000088 13 $ 0.00308693 $ 46,367
dimcoin DIM/ETH 0.00000030 13 $ 0.00105236 $ 45,763
qtum QTUM/USD 0.00045874 13 $ 1.6092006 $ 45,101
litecoincash LCC/BTC 0.00000209 13 $ 0.00733145 $ 44,988
autonio NIO/BTC 0.00000356 13 $ 0.01248802 $ 44,693
uquidcoin UQC/ETH 0.00002533 13 $ 0.08885437 $ 44,622
litecoincash LCC/ETH 0.00000242 13 $ 0.00848905 $ 44,148
ink INK/ETH 0.00000160 12 $ 0.00561259 $ 43,788
dimcoin DIM/USD 0.00000029 12 $ 0.00101728 $ 43,549
bitcoinwhite BTW/USD 0.00000113 12 $ 0.00396389 $ 43,310
indahash IDH/ETH 0.00000088 12 $ 0.00308693 $ 41,704
ink INK/USD 0.00000153 12 $ 0.00536704 $ 40,500
autonio NIO/ETH 0.00000354 11 $ 0.01241786 $ 39,839
bitcoingold BTG/BTC 0.00338636 11 $ 11.878913 $ 39,100
cashaa CAS/BTC 0.00000341 11 $ 0.01196184 $ 38,432
litecoincash LCC/USD 0.00000230 10 $ 0.00806810 $ 36,705
ucash UCASH/ETH 0.00000004 10 $ 0.00014031 $ 36,517
ucash UCASH/BTC 0.00000004 10 $ 0.00014031 $ 36,166
indahash IDH/USD 0.00000083 10 $ 0.00291153 $ 35,723
autonio NIO/USD 0.00000341 9 $ 0.01196184 $ 32,938
atlant ATL/BTC 0.00000573 9 $ 0.02010010 $ 29,926
ucash UCASH/USD 0.00000004 8 $ 0.00014031 $ 29,696
atlant ATL/USD 0.00000552 7 $ 0.01936345 $ 23,614
bitcoingold BTG/USD 0.00325882 6 $ 11.431519 $ 22,542
gas GAS/BTC 0.00050104 4 $ 1.7575835 $ 13,898
zcash ZEC/BTC 0.01584846 4 $ 55.594349 $ 13,896
neo NEO/USD 0.00172364 4 $ 6.0463063 $ 13,664
golem GNT/BTC 0.00002031 4 $ 0.07124485 $ 13,497
omisego OMG/USD 0.00036294 4 $ 1.2731466 $ 13,061
augur REP/USD 0.00222208 4 $ 7.7947694 $ 12,608
augur REP/BTC 0.00200980 3 $ 7.0501186 $ 12,177
omisego OMG/BTC 0.00037816 3 $ 1.3265364 $ 12,139
zcash ZEC/USD 0.01533661 3 $ 53.798845 $ 11,786
golem GNT/USD 0.00001814 3 $ 0.06363277 $ 11,100
lightningbitcoin LBTC/USD 0.00059553 3 $ 2.0890422 $ 10,719
lightningbitcoin LBTC/BTC 0.00058852 3 $ 2.0644521 $ 10,452
gas GAS/USD 0.00048224 3 $ 1.6916356 $ 10,171
cruisebit CRBT/ETH 0.00000654 3 $ 0.02294147 $ 9,849
lightningbitcoin LBTC/ETH 0.00058067 3 $ 2.0369153 $ 8,887
cashaa CAS/ETH 0.00000285 2 $ 0.00999743 $ 7,815
bitcoinprivate BTCP/BTC 0.00045793 1 $ 1.6063592 $ 4,303
socialactivitytoken SAT/BTC 0.00000046 1 $ 0.00161362 $ 3,055
superbitcoin SBTC/BTC 0.00086345 1 $ 3.0288710 $ 2,609
welltrado WTL/USD 0.00001678 1 $ 0.05886207 $ 2,406
superbitcoin SBTC/USD 0.00042299 1 $ 1.4837942 $ 1,776
welltrado WTL/BTC 0.00002500 0 $ 0.08769677 $ 889
eos EOS/BTC 0.00135766 0 $ 4.7624958 $ 812
iqeon IQN/ETH 0.00003799 0 $ 0.13326401 $ 769
welltrado WTL/ETH 0.00000969 0 $ 0.03399127 $ 750
eos EOS/USD 0.00057420 0 $ 2.0142194 $ 568
bitcoinprivate BTCP/ETH 0.00044459 0 $ 1.5595642 $ 268
bitcoinprivate BTCP/USD 0.00052247 0 $ 1.8327572 $ 258
iqeon IQN/BTC 0.00003600 0 $ 0.12628335 $ 197
dietbitcoin DDX/BTC 0.00000710 0 $ 0.02490588 $ 120
cruisebit CRBT/USD 0.00000027 0 $ 0.00094713 $ 2
etherinc ETI/BTC 0.00000026 0 $ 0.00091205 $ 0
ark ARK/BTC 0.00029500 0 $ 1.0348219 $ 0
bitcoincash BCH/BTC 0.07855790 0 $ 275.57096 $ 0
bitcoincash BCH/USD 0.07838602 0 $ 274.96802 $ 0
bitcoininterest BCI/BTC 0.00011000 0 $ 0.38586578 $ 0
bitcoininterest BCI/USD 0.00011910 0 $ 0.41778740 $ 0
cashaa CAS/USD 0.00000465 0 $ 0.01631160 $ 0
digitex DGTX/BTC 0.00001017 0 $ 0.03567505 $ 0
digitex DGTX/ETH 0.00001076 0 $ 0.03774469 $ 0
digitex DGTX/USD 0.00001529 0 $ 0.05363534 $ 0
newyorkcoin NYC/BTC 0.00000001 0 $ 0.00003508 $ 0
newyorkcoin NYC/ETH 0.00000001 0 $ 0.00003508 $ 0
bitrent RNTB/BTC 0.00000003 0 $ 0.00010524 $ 0
bitrent RNTB/USD 0.00000092 0 $ 0.00322724 $ 0
shopzcoin SZC/BTC 0.00000114 0 $ 0.00399897 $ 0
callisto CLO/BTC 0.00000120 0 $ 0.00420944 $ 0
rise RISE/BTC 0.00001180 0 $ 0.04139287 $ 0
newyorkcoin NYC/USD 0.00000004 0 $ 0.00014031 $ 0
docademic MTC/USD 0.00000513 0 $ 0.01799538 $ 0
amon AMN/BTC 0.00000025 0 $ 0.00087697 $ 0
rise RISE/ETH 0.00000769 0 $ 0.02697553 $ 0
amon AMN/ETH 0.00000032 0 $ 0.00112252 $ 0
beetlecoin BEET/BTC 0.00000038 0 $ 0.00133299 $ 0
docademic MTC/BTC 0.00000502 0 $ 0.01760951 $ 0
fantasygoldcoin FGC/BTC 0.00002014 0 $ 0.07064852 $ 0
bitcoinclean BCL/BTC 0.00000185 0 $ 0.00648956 $ 0
bitcoinreferenceline BRECO/BTC 0.00000001 0 $ 0.00003508 $ 0
multiversum EMTV/BTC 0.00001000 0 $ 0.03507871 $ 0
multiversum EMTV/ETH 0.00000936 0 $ 0.03283367 $ 0
multiversum EMTV/USD 0.00000778 0 $ 0.02729123 $ 0
rotharium RTH/ETH 0.00073832 0 $ 2.5899311 $ 0
truegame TGAME/ETH 0.00000153 0 $ 0.00536704 $ 0
engagementtoken ENGT/BTC 0.00000299 0 $ 0.01048853 $ 0
engagementtoken ENGT/ETH 0.00000048 0 $ 0.00168378 $ 0
engagementtoken ENGT/USD 0.00000249 0 $ 0.00873460 $ 0
bitcoinclean BCL/ETH 0.00000031 0 $ 0.00108744 $ 0
etherinc ETI/ETH 0.00000039 0 $ 0.00136807 $ 0
niobiumcoin NBC/BTC 0.00000100 0 $ 0.00350787 $ 0
niobiumcoin NBC/USD 0.00001710 0 $ 0.05998459 $ 0
4new KWATT/ETH 0.00008215 0 $ 0.28817158 $ 0
iqeon IQN/USD 0.00003170 0 $ 0.11119950 $ 0
ixtus IXE/BTC 0.00000103 0 $ 0.00361311 $ 0
ixtus IXE/ETH 0.00000085 0 $ 0.00298169 $ 0
Total volume 42,276 $ 149,075,590