BTC/USD
$ 61,138  -0.46%
BTC/EUR
€ 51,231  -0.15%
BTC/CNY
¥ 420,259  -0.35%
BTC/GBP
£ 44,369  -0.20%
BTC/RUB
₽ 4,420,881  -0.14%
BTC volume
$ 21.98B
Altcoin volume
$ 188.23B
Crypto market cap
$ 2.12T

Exrates

Exchange rank #84

Country of incorporation exchange: Estonia

Year of establishment exchange: 2016

 
24h volume
7d volume
30d volume
Open Interest
 Total
$ 19.81M
$ 134.24M
$ 418.82M
$ 0.00
 Spot
$19.81M
$134.24M
$418.82M
n/a
 Perpetuals
n/a
n/a
n/a
n/a
 Futures
$ 0.00
n/a
n/a
n/a
 Options
n/a
n/a
n/a
n/a
 
 Total markets
 137
Total coins
74
Total perpetuals
0
Total futures
0
Total options
0
Updated 04-17-2021 13:40:44
Market Pair Price BTC 24 volume BTC Calc Price Calc 24 volume
Bitcoincash BCH/USD 0.018210 51.16 $ 1,113.31 $ 3.12M
Ripple XRP/USD 0.000027 49.04 $ 1.64 $ 2.99M
Ethereum ETH/BTC 0.039393 45.26 $ 2,408.40 $ 2.76M
Litecoin LTC/USD 0.005338 41.71 $ 326.37 $ 2.54M
Ethereum ETH/USD 0.039386 41.55 $ 2,407.96 $ 2.54M
Litecoin LTC/BTC 0.005336 31.65 $ 326.23 $ 1.93M
Bitcoincash BCH/BTC 0.018227 18.08 $ 1,114.36 $ 1.10M
Ethereumclassic ETC/USD 0.000694 5.16 $ 42.42 $ 315.75K
Ripple XRP/BTC 0.000027 3.83 $ 1.64 $ 234.12K
Neo NEO/USD 0.001548 3.83 $ 94.64 $ 233.96K
Dogecoin DOGE/USD 0.000004 2.80 $ 0.257053 $ 171.25K
Ethereumclassic ETC/BTC 0.000691 1.79 $ 42.26 $ 109.56K
Nem XEM/BTC 0.000008 1.63 $ 0.473817 $ 99.78K
Zcash ZEC/USD 0.004645 1.60 $ 284.00 $ 97.59K
Dash DASH/USD 0.006177 1.52 $ 377.66 $ 93.13K
Neo NEO/BTC 0.001547 1.46 $ 94.58 $ 89.52K
Binancecoin BNB/USD 0.008568 1.21 $ 523.83 $ 73.89K
Stellarlumens XLM/USD 0.000010 1.12 $ 0.614848 $ 68.40K
Iqeon IQN/ETH 0.000051 1.11 $ 3.11 $ 67.97K
Iqeon IQN/USD 0.000051 1.11 $ 3.13 $ 67.95K
Qtum QTUM/USD 0.000297 1.08 $ 18.13 $ 66.14K
Iqeon IQN/BTC 0.000050 0.99 $ 3.05 $ 60.23K
Aidoskuneen ADK/ETH 0.000018 0.84 $ 1.10 $ 51.31K
Binancecoin BNB/BTC 0.008571 0.84 $ 523.98 $ 51.15K
Monero XMR/USD 0.005837 0.83 $ 356.84 $ 50.81K
Dogecoin DOGE/BTC 0.000004 0.77 $ 0.256167 $ 47.30K
OMG Network OMG/USD 0.000160 0.76 $ 9.81 $ 46.65K
Monero XMR/BTC 0.005834 0.66 $ 356.68 $ 40.12K
Zcash ZEC/BTC 0.004657 0.61 $ 284.72 $ 37.31K
Stellarlumens XLM/BTC 0.000010 0.61 $ 0.613823 $ 37.18K
Decentraland MANA/BTC 0.000026 0.58 $ 1.59 $ 35.45K
Dash DASH/BTC 0.006185 0.56 $ 378.14 $ 34.06K
Inocoin INO/BTC 0.000102 0.55 $ 6.25 $ 33.61K
Gas GAS/BTC 0.000288 0.50 $ 17.61 $ 30.27K
OMG Network OMG/BTC 0.000160 0.47 $ 9.80 $ 28.87K
Zilliqa ZIL/BTC 0.000004 0.46 $ 0.226210 $ 28.24K
Footballcoin XFC/ETH 0.000000 0.46 $ 0.014065 $ 28.20K
Inocoin INO/ETH 0.000093 0.43 $ 5.71 $ 26.35K
Buxcoin BUX/ETH 0.000003 0.42 $ 0.156522 $ 25.55K
Qtum QTUM/BTC 0.000296 0.42 $ 18.12 $ 25.37K
Bitcoingold BTG/BTC 0.001794 0.39 $ 109.68 $ 23.80K
Inocoin INO/USD 0.000093 0.38 $ 5.70 $ 23.41K
Waves WAVES/USD 0.000261 0.37 $ 15.98 $ 22.92K
Bat BAT/USD 0.000025 0.36 $ 1.52 $ 21.79K
0x ZRX/USD 0.000035 0.34 $ 2.11 $ 20.57K
Bitcoindiamond BCD/BTC 0.000053 0.32 $ 3.21 $ 19.53K
Ren REN/BTC 0.000018 0.30 $ 1.13 $ 18.17K
Waves WAVES/BTC 0.000261 0.28 $ 15.98 $ 17.13K
Holotoken HOT/ETH 0.000000 0.27 $ 0.020688 $ 16.44K
0x ZRX/BTC 0.000035 0.26 $ 2.11 $ 16.13K
Qtum QTUM/ETH 0.000296 0.24 $ 18.10 $ 14.76K
Augur REP/BTC 0.000833 0.22 $ 50.93 $ 13.38K
Lisk LSK/BTC 0.000108 0.18 $ 6.59 $ 11.24K
Bat BAT/ETH 0.000025 0.17 $ 1.53 $ 10.35K
Ark ARK/BTC 0.000038 0.13 $ 2.35 $ 7.97K
0x ZRX/ETH 0.000034 0.10 $ 2.11 $ 6.35K
Footballcoin XFC/USD 0.000000 0.08 $ 0.013673 $ 5.16K
Raidennetwork RDN/BTC 0.000019 0.08 $ 1.14 $ 4.88K
Quarkchain QKC/ETH 0.000001 0.08 $ 0.040341 $ 4.68K
ILCOIN ILC/BTC 0.000000 0.06 $ 0.021398 $ 3.71K
Edcblockchain EDC/BTC 0.000001 0.02 $ 0.059304 $ 1.51K
Crea CREA/ETH 0.000002 0.02 $ 0.117289 $ 1.14K
Crea CREA/USD 0.000001 0.02 $ 0.067885 $ 923.60
Crea CREA/BTC 0.000001 0.01 $ 0.091095 $ 468.68
Vinci VINCI/BTC 0.000147 0.00 $ 9.02 $ 188.85
Exosis EXO/BTC 0.000001 0.00 $ 0.048299 $ 4.61
Exosis EXO/ETH 0.000001 0.00 $ 0.043327 $ 3.56
S4fe S4F/BTC 0.000000 0.00 $ 0.028123 $ 0.21
Exosis EXO/USD 0.000001 0.00 $ 0.054907 $ 0.11
Linareview LINA/ETH 0.000000 0.00 $ 0.008311 $ 0.10
Atbcoin ATB/BTC 0.000000 0.00 $ 0.001223 $ 0.00
Atbcoin ATB/USD 0.000000 0.00 $ 0.004891 $ 0.00
Bitcoininterest BCI/BTC 0.000000 0.00 $ 0.007337 $ 0.00
Bitcoinz BTCZ/ETH 0.000000 0.00 $ 0.000262 $ 0.00
Bitcoinz BTCZ/USD 0.000000 0.00 $ 0.000077 $ 0.00
Bitcoingold BTG/USD 0.000696 0.00 $ 42.57 $ 0.00
Digitex DGTX/BTC 0.000000 0.00 $ 0.001834 $ 0.00
Echat ECHT/BTC 0.000000 0.00 $ 0.003668 $ 0.00
Echat ECHT/ETH 0.000001 0.00 $ 0.036071 $ 0.00
Echat ECHT/USD 0.000000 0.00 $ 0.001223 $ 0.00
Litecoincash LCC/BTC 0.000000 0.00 $ 0.022010 $ 0.00
Litecoincash LCC/ETH 0.000000 0.00 $ 0.004280 $ 0.00
Octoincoin OCC/BTC 0.000003 0.00 $ 0.165072 $ 0.00
Octoincoin OCC/ETH 0.000000 0.00 $ 0.002446 $ 0.00
Octoincoin OCC/USD 0.000001 0.00 $ 0.053801 $ 0.00
Platincoin PLC/BTC 0.000352 0.00 $ 21.52 $ 0.00
Platincoin PLC/ETH 0.000081 0.00 $ 4.94 $ 0.00
Platincoin PLC/USD 0.000104 0.00 $ 6.35 $ 0.00
Bitcoiin B2G/BTC 0.000000 0.00 $ 0.021398 $ 0.00
Bitcoiin B2G/USD 0.000000 0.00 $ 0.007948 $ 0.00
Welltrado WTL/ETH 0.000000 0.00 $ 0.000611 $ 0.00
Welltrado WTL/BTC 0.000000 0.00 $ 0.001223 $ 0.00
Welltrado WTL/USD 0.000000 0.00 $ 0.002446 $ 0.00
Maincoin MNC/USD 0.000000 0.00 $ 0.001564 $ 0.00
Maincoin MNC/ETH 0.000000 0.00 $ 0.009171 $ 0.00
Maincoin MNC/BTC 0.000000 0.00 $ 0.004891 $ 0.00
Tcat TCAT/ETH 0.000001 0.00 $ 0.037294 $ 0.00
Tcat TCAT/BTC 0.000000 0.00 $ 0.001223 $ 0.00
Casincoin CSC/BTC 0.000000 0.00 $ 0.004891 $ 0.00
Casincoin CSC/USD 0.000000 0.00 $ 0.000226 $ 0.00
Aunite AUNIT/USD 0.000004 0.00 $ 0.214593 $ 0.00
Peerplays PPY/BTC 0.000003 0.00 $ 0.166295 $ 0.00
Peerplays PPY/USD 0.000141 0.00 $ 8.65 $ 0.00
Holotoken HOT/BTC 0.000000 0.00 $ 0.001223 $ 0.00
Edcblockchain EDC/USD 0.000000 0.00 $ 0.026289 $ 0.00
1irstcoin FST/BTC 0.000001 0.00 $ 0.062360 $ 0.00
Raidennetwork RDN/ETH 0.000024 0.00 $ 1.48 $ 0.00
Cryptocom MCO/BTC 0.000212 0.00 $ 12.94 $ 0.00
Pundix NPXS/ETH 0.000000 0.00 $ 0.004690 $ 0.00
Quarkchain QKC/BTC 0.000000 0.00 $ 0.022010 $ 0.00
Cryptocom MCO/ETH 0.000182 0.00 $ 11.16 $ 0.00
Asgard ASG/USD 0.000000 0.00 $ 0.001834 $ 0.00
Cryptocean CRON/USD 0.000018 0.00 $ 1.08 $ 0.00
Cryptocean CRON/BTC 0.000018 0.00 $ 1.08 $ 0.00
Cryptocean CRON/ETH 0.000018 0.00 $ 1.08 $ 0.00
Mexctoken MEXC/BTC 0.000000 0.00 $ 0.000611 $ 0.00
Cryptocom MCO/USD 0.000263 0.00 $ 16.09 $ 0.00
Eurekacoin ERK/BTC 0.000000 0.00 $ 0.001834 $ 0.00
Proton XPR/BTC 0.000026 0.00 $ 1.59 $ 0.00
Hex HEX/ETH 0.000000 0.00 $ 0.009782 $ 0.00
Digex DIGEX/BTC 0.000000 0.00 $ 0.001834 $ 0.00
Etheera ETA/BTC 0.000000 0.00 $ 0.001223 $ 0.00
Etheera ETA/USD 0.000000 0.00 $ 0.000611 $ 0.00
Etheera ETA/ETH 0.000000 0.00 $ 0.000611 $ 0.00
Lighthousetoken LHT/USD 0.000000 0.00 $ 0.000611 $ 0.00
Lighthousetoken LHT/ETH 0.000000 0.00 $ 0.000611 $ 0.00
Lighthousetoken LHT/BTC 0.000000 0.00 $ 0.005502 $ 0.00
Kingmakercoin KMC/BTC 0.000000 0.00 $ 0.024455 $ 0.00
Aitheon ACU/ETH 0.000000 0.00 $ 0.004891 $ 0.00
Bloomzedtoken BZT/ETH 0.000141 0.00 $ 8.61 $ 0.00
Bloomzedtoken BZT/BTC 0.000150 0.00 $ 9.17 $ 0.00
Ecodollar ECOS/BTC 0.000001 0.00 $ 0.040962 $ 0.00
Ecodollar ECOS/ETH 0.000001 0.00 $ 0.080598 $ 0.00
Ren REN/USD 0.000024 0.00 $ 1.46 $ 0.00
Raidennetwork RDN/USD 0.000014 0.00 $ 0.858985 $ 0.00
Usda USDA/USD 0.000000 0.00 $ 0.020787 $ 0.00
Buxcoin BUX/BTC 0.000025 0.00 $ 1.54 $ 0.00
Total volume 324.14 $ 19.81M
Market Pair Price Index price Fundingrate 24h volume 7d volume Open interest
Market Pair Price Index price Exprires in 24h volume 7d volume Open interest
Market Pair 24h volume 7d volume Open interest
 
We use cookies for analytics, advertising and to improve our site. To find out more about our cookies, see our Privacy Policy. If you agree to our use of cookies, please continue to use our site or press the accept button. Learn more