BTC/USD
$ 10,318  -2.60%
BTC/EUR
€ 9,209  -2.70%
BTC/CNY
¥ 74,686  0.35%
BTC/GBP
£ 8,286  -2.19%
BTC/RUB
₽ 658,887  -1.98%
BTC volume
$ 9.55B
Altcoin volume
$ 15.38B
Crypto market cap
$ 274.20B

Exrates

24h traded volume:
$ 83,901,163
7d traded volume:
$487,719,624
30d traded volume:
$2,249,993,898
Total markets:
230
Total coins:
107
Updated 07-22-2019 18:07:40

Exchange rank #47

Market Pair Price BTC 24 volume BTC Calc Price Calc 24 volume
bitcoin BTC/USD 1.00000000 4,133 $ 10,362.3565000 $ 42,826,399
ethereum ETH/BTC 0.02089200 1,638 $ 215.56875 $ 16,905,041
litecoin LTC/BTC 0.00905762 643 $ 93.458732 $ 6,636,794
dash DASH/BTC 0.01098100 236 $ 113.30464 $ 2,429,960
monero XMR/BTC 0.00796635 191 $ 82.198742 $ 1,969,726
neo NEO/BTC 0.00115390 188 $ 11.906222 $ 1,942,596
ripple XRP/BTC 0.00003088 151 $ 0.31862737 $ 1,554,143
ethereum ETH/USD 0.02088490 135 $ 215.49549 $ 1,390,297
ripple XRP/USD 0.00003084 122 $ 0.31821464 $ 1,258,321
stellarlumens XLM/BTC 0.00000845 116 $ 0.08718916 $ 1,199,392
litecoin LTC/USD 0.00907132 115 $ 93.600091 $ 1,187,211
inocoin INO/BTC 0.00020878 49 $ 2.1542429 $ 501,846
inocoin INO/ETH 0.00020673 48 $ 2.1330905 $ 492,224
inocoin INO/USD 0.00020504 47 $ 2.1156527 $ 483,944
stellarlumens XLM/USD 0.00000843 37 $ 0.08698280 $ 377,472
monero XMR/USD 0.00796892 33 $ 82.225259 $ 341,774
zcash ZEC/BTC 0.00694382 24 $ 71.648028 $ 246,827
dash DASH/USD 0.01095335 18 $ 113.01934 $ 188,420
waves WAVES/BTC 0.00013731 17 $ 1.4167981 $ 178,276
bitcoingold BTG/BTC 0.00248712 16 $ 25.662711 $ 167,160
platincoin PLC/BTC 0.00356345 16 $ 36.768546 $ 164,990
platincoin PLC/USD 0.00361247 16 $ 37.274346 $ 164,415
ethereumclassic ETC/USD 0.00061661 16 $ 6.3623323 $ 164,355
platincoin PLC/ETH 0.00310554 15 $ 32.043719 $ 151,484
nem XEM/BTC 0.00000643 13 $ 0.06634631 $ 132,620
binancecoin BNB/BTC 0.00297377 10 $ 30.684084 $ 99,898
binancecoin BNB/USD 0.00297751 8 $ 30.722674 $ 84,764
republictoken REN/BTC 0.00001126 7 $ 0.11618343 $ 76,642
ethereumclassic ETC/BTC 0.00061839 7 $ 6.3806988 $ 72,009
aidoskuneen ADK/ETH 0.00017621 6 $ 1.8181777 $ 64,118
bitcoindiamond BCD/BTC 0.00007989 6 $ 0.82432450 $ 58,904
bitcoincash BCH/USD 0.02986960 5 $ 308.20182 $ 56,148
bitcoincash BCH/BTC 0.02987050 5 $ 308.21110 $ 50,549
qtum QTUM/USD 0.00029460 5 $ 3.0397546 $ 49,065
waves WAVES/USD 0.00013747 3 $ 1.4184490 $ 35,273
atbcoin ATB/BTC 0.00000044 3 $ 0.00454003 $ 32,886
peerplays PPY/BTC 0.00003615 3 $ 0.37300451 $ 27,887
tcat TCAT/BTC 0.00000024 2 $ 0.00247638 $ 20,721
tcat TCAT/ETH 0.00000020 2 $ 0.00206365 $ 20,575
echat ECHT/BTC 0.00000009 2 $ 0.00092864 $ 20,350
echat ECHT/ETH 0.00000008 2 $ 0.00082546 $ 18,485
qtum QTUM/BTC 0.00029378 1 $ 3.0312937 $ 12,983
neo NEO/USD 0.00115528 1 $ 11.920461 $ 12,318
bat BAT/USD 0.00002363 1 $ 0.24382010 $ 11,182
zcash ZEC/USD 0.00696197 1 $ 71.835304 $ 11,157
cryptocom MCO/BTC 0.00043647 1 $ 4.5036039 $ 10,851
edcblockchain EDC/USD 0.00000038 1 $ 0.00392093 $ 9,481
cryptocom MCO/ETH 0.00043877 1 $ 4.5273358 $ 9,442
echat ECHT/USD 0.00000008 1 $ 0.00082546 $ 9,280
edcblockchain EDC/BTC 0.00000036 1 $ 0.00371457 $ 8,876
octoincoin OCC/BTC 0.00000665 1 $ 0.06861632 $ 8,846
pundix NPXS/ETH 0.00000006 1 $ 0.00061909 $ 8,554
linareview LINA/ETH 0.00000898 1 $ 0.09265783 $ 7,974
dogecoin DOGE/USD 0.00000028 1 $ 0.00288911 $ 7,718
octoincoin OCC/ETH 0.00000665 1 $ 0.06861632 $ 6,793
octoincoin OCC/USD 0.00000578 1 $ 0.05963945 $ 6,717
augur REP/BTC 0.00117452 1 $ 12.118984 $ 6,687
omisego OMG/USD 0.00015775 1 $ 1.6277030 $ 6,492
omisego OMG/BTC 0.00015784 1 $ 1.6286316 $ 6,121
maincoin MNC/ETH 0.00000081 1 $ 0.00835778 $ 5,761
maincoin MNC/BTC 0.00000038 1 $ 0.00392093 $ 5,713
atbcoin ATB/USD 0.00000045 1 $ 0.00464321 $ 5,617
quarkchain QKC/BTC 0.00000138 1 $ 0.01423918 $ 5,578
maincoin MNC/USD 0.00000048 0 $ 0.00495276 $ 5,006
aunite AUNIT/USD 0.00000597 0 $ 0.06159992 $ 3,989
decentraland MANA/BTC 0.00000439 0 $ 0.04529709 $ 3,575
ark ARK/BTC 0.00003106 0 $ 0.32048465 $ 3,457
raidennetwork RDN/ETH 0.00002580 0 $ 0.26621069 $ 3,091
0x ZRX/ETH 0.00002273 0 $ 0.23453368 $ 2,961
0x ZRX/BTC 0.00002279 0 $ 0.23515278 $ 2,928
dogecoin DOGE/BTC 0.00000028 0 $ 0.00288911 $ 2,893
raidennetwork RDN/BTC 0.00002577 0 $ 0.26590114 $ 2,886
iqeon IQN/BTC 0.00004073 0 $ 0.42026207 $ 2,879
iqeon IQN/ETH 0.00003492 0 $ 0.36031307 $ 2,661
gas GAS/BTC 0.00021978 0 $ 2.2677436 $ 2,402
s4fe S4F/BTC 0.00000529 0 $ 0.05458351 $ 2,359
golem GNT/BTC 0.00000615 0 $ 0.06345720 $ 2,100
bitcoiin B2G/BTC 0.00000147 0 $ 0.01516782 $ 1,807
qtum QTUM/ETH 0.00029510 0 $ 3.0449137 $ 1,663
quarkchain QKC/ETH 0.00000139 0 $ 0.01434236 $ 1,562
0x ZRX/USD 0.00002277 0 $ 0.23494641 $ 1,389
lisk LSK/BTC 0.00014217 0 $ 1.4669447 $ 1,269
zilliqa ZIL/BTC 0.00000108 0 $ 0.01114370 $ 1,028
footballcoin XFC/ETH 0.00000078 0 $ 0.00804823 $ 790
lunes LUNES/BTC 0.00000097 0 $ 0.01000870 $ 771
exosis EXO/BTC 0.00005000 0 $ 0.51591219 $ 660
1irstcoin FST/BTC 0.00025000 0 $ 2.5795610 $ 627
footballcoin XFC/USD 0.00000081 0 $ 0.00835778 $ 483
bitcoiin B2G/ETH 0.00000135 0 $ 0.01392963 $ 74
exosis EXO/USD 0.00005712 0 $ 0.58937809 $ 38
bitcoinz BTCZ/BTC 0.00000002 0 $ 0.00020636 $ 16
exosis EXO/ETH 0.00008388 0 $ 0.86549429 $ 5
indahash IDH/BTC 0.00000099 0 $ 0.01021506 $ 4
s4fe S4F/USD 0.00000331 0 $ 0.03415339 $ 1
s4fe S4F/ETH 0.00000250 0 $ 0.02579561 $ 1
atlant ATL/BTC 0.00000598 0 $ 0.06170310 $ 0
atlant ATL/USD 0.00000583 0 $ 0.06015536 $ 0
bitcoindiamond BCD/USD 0.00007710 0 $ 0.79553660 $ 0
bitcoininterest BCI/BTC 0.00000200 0 $ 0.02063649 $ 0
bitcoininterest BCI/USD 0.00000052 0 $ 0.00536549 $ 0
bezop BEZ/BTC 0.00000090 0 $ 0.00928642 $ 0
bezop BEZ/ETH 0.00000405 0 $ 0.04178889 $ 0
bezop BEZ/USD 0.00002282 0 $ 0.23546232 $ 0
bitcoinprivate BTCP/BTC 0.00036658 0 $ 3.7824618 $ 0
bitcoinprivate BTCP/ETH 0.00035188 0 $ 3.6307836 $ 0
bitcoinprivate BTCP/USD 0.00037286 0 $ 3.8472604 $ 0
bitcoinz BTCZ/ETH 0.00000001 0 $ 0.00010318 $ 0
bitcoinz BTCZ/USD 0.00000003 0 $ 0.00030955 $ 0
bitcoingold BTG/USD 0.00274090 0 $ 28.281274 $ 0
bitcoinwhite BTW/BTC 0.00000039 0 $ 0.00402412 $ 0
bitcoinwhite BTW/ETH 0.00000016 0 $ 0.00165092 $ 0
bitcoinwhite BTW/USD 0.00000030 0 $ 0.00309547 $ 0
bitcore BTX/BTC 0.00004550 0 $ 0.46948009 $ 0
bitcore BTX/ETH 0.00004164 0 $ 0.42965167 $ 0
bitcore BTX/USD 0.00003649 0 $ 0.37651272 $ 0
cashaa CAS/BTC 0.00000196 0 $ 0.02022376 $ 0
cashaa CAS/ETH 0.00000185 0 $ 0.01908875 $ 0
cashaa CAS/USD 0.00000008 0 $ 0.00082546 $ 0
digitex DGTX/BTC 0.00000232 0 $ 0.02393833 $ 0
digitex DGTX/ETH 0.00000847 0 $ 0.08739553 $ 0
digitex DGTX/USD 0.00000250 0 $ 0.02579561 $ 0
dimcoin DIM/BTC 0.00000010 0 $ 0.00103182 $ 0
dimcoin DIM/ETH 0.00000011 0 $ 0.00113501 $ 0
dimcoin DIM/USD 0.00000010 0 $ 0.00103182 $ 0
datariuscredit DTRC/BTC 0.00000010 0 $ 0.00103182 $ 0
datariuscredit DTRC/ETH 0.00000002 0 $ 0.00020636 $ 0
datariuscredit DTRC/USD 0.00000008 0 $ 0.00082546 $ 0
edinar EDR/BTC 0.00000167 0 $ 0.01723147 $ 0
edinar EDR/USD 0.00000166 0 $ 0.01712828 $ 0
eos EOS/BTC 0.00135808 0 $ 14.013001 $ 0
eos EOS/USD 0.00067860 0 $ 7.0019603 $ 0
gas GAS/USD 0.00030502 0 $ 3.1472707 $ 0
golem GNT/USD 0.00000107 0 $ 0.01104052 $ 0
indahash IDH/ETH 0.00000105 0 $ 0.01083416 $ 0
indahash IDH/USD 0.00000038 0 $ 0.00392093 $ 0
ink INK/BTC 0.00000155 0 $ 0.01599328 $ 0
ink INK/ETH 0.00000143 0 $ 0.01475509 $ 0
ink INK/USD 0.00000077 0 $ 0.00794505 $ 0
lightningbitcoin LBTC/BTC 0.00044779 0 $ 4.6204064 $ 0
lightningbitcoin LBTC/ETH 0.00043953 0 $ 4.5351777 $ 0
lightningbitcoin LBTC/USD 0.00044150 0 $ 4.5555046 $ 0
litecoincash LCC/BTC 0.00000081 0 $ 0.00835778 $ 0
litecoincash LCC/ETH 0.00000098 0 $ 0.01011188 $ 0
litecoincash LCC/USD 0.00000117 0 $ 0.01207235 $ 0
lisk LSK/USD 0.00014946 0 $ 1.5421647 $ 0
autonio NIO/BTC 0.00000012 0 $ 0.00123819 $ 0
autonio NIO/ETH 0.00001365 0 $ 0.14084403 $ 0
autonio NIO/USD 0.00000033 0 $ 0.00340502 $ 0
newyorkcoin NYC/BTC 0.00000001 0 $ 0.00010318 $ 0
newyorkcoin NYC/ETH 0.00000001 0 $ 0.00010318 $ 0
augur REP/USD 0.00125632 0 $ 12.963016 $ 0
bitrent RNTB/BTC 0.00000013 0 $ 0.00134137 $ 0
bitrent RNTB/USD 0.00000001 0 $ 0.00010318 $ 0
superbitcoin SBTC/BTC 0.00086259 0 $ 8.9004139 $ 0
superbitcoin SBTC/USD 0.00046262 0 $ 4.7734260 $ 0
smartlands SLT/BTC 0.00013600 0 $ 1.4032812 $ 0
smartlands SLT/ETH 0.00088036 0 $ 9.0837691 $ 0
smartlands SLT/USD 0.00034434 0 $ 3.5529841 $ 0
shopzcoin SZC/BTC 0.00000010 0 $ 0.00103182 $ 0
ucash UCASH/BTC 0.00000001 0 $ 0.00010318 $ 0
ucash UCASH/ETH 0.00000002 0 $ 0.00020636 $ 0
ucash UCASH/USD 0.00000001 0 $ 0.00010318 $ 0
uquidcoin UQC/BTC 0.00000107 0 $ 0.01104052 $ 0
uquidcoin UQC/ETH 0.00000281 0 $ 0.02899427 $ 0
uquidcoin UQC/USD 0.00000722 0 $ 0.07449772 $ 0
nem XEM/USD 0.00000622 0 $ 0.06417948 $ 0
callisto CLO/BTC 0.00000041 0 $ 0.00423048 $ 0
rise RISE/BTC 0.00000800 0 $ 0.08254595 $ 0
newyorkcoin NYC/USD 0.00000001 0 $ 0.00010318 $ 0
docademic MTC/USD 0.00000562 0 $ 0.05798853 $ 0
amon AMN/BTC 0.00000300 0 $ 0.03095473 $ 0
rise RISE/ETH 0.00000769 0 $ 0.07934729 $ 0
amon AMN/ETH 0.00000002 0 $ 0.00020636 $ 0
beetlecoin BEET/BTC 0.00000120 0 $ 0.01238189 $ 0
docademic MTC/BTC 0.00000211 0 $ 0.02177149 $ 0
fantasygoldcoin FGC/BTC 0.00000020 0 $ 0.00206365 $ 0
bitcoiin B2G/USD 0.00000114 0 $ 0.01176280 $ 0
fortysevenbank FSBT/BTC 0.00000848 0 $ 0.08749871 $ 0
fortysevenbank FSBT/ETH 0.00000667 0 $ 0.06882269 $ 0
fortysevenbank FSBT/USD 0.00000896 0 $ 0.09245146 $ 0
bitcoinclean BCL/BTC 0.00000406 0 $ 0.04189207 $ 0
bitcoinreferenceline BRECO/BTC 0.00000001 0 $ 0.00010318 $ 0
multiversum EMTV/BTC 0.00000070 0 $ 0.00722277 $ 0
multiversum EMTV/ETH 0.00000116 0 $ 0.01196916 $ 0
multiversum EMTV/USD 0.00000778 0 $ 0.08027594 $ 0
socialactivitytoken SAT/BTC 0.00000043 0 $ 0.00443684 $ 0
rotharium RTH/ETH 0.00073832 0 $ 7.6181658 $ 0
phitoken PHI/BTC 0.00002399 0 $ 0.24753467 $ 0
phitoken PHI/ETH 0.00001528 0 $ 0.15766277 $ 0
phitoken PHI/USD 0.00001255 0 $ 0.12949396 $ 0
truegame TGAME/ETH 0.00000122 0 $ 0.01258826 $ 0
engagementtoken ENGT/BTC 0.00000299 0 $ 0.03085155 $ 0
engagementtoken ENGT/ETH 0.00000048 0 $ 0.00495276 $ 0
engagementtoken ENGT/USD 0.00000249 0 $ 0.02569243 $ 0
bitcoinclean BCL/ETH 0.00002333 0 $ 0.24072463 $ 0
welltrado WTL/ETH 0.00000039 0 $ 0.00402412 $ 0
welltrado WTL/BTC 0.00000037 0 $ 0.00381775 $ 0
welltrado WTL/USD 0.00000183 0 $ 0.01888239 $ 0
gamestars GST/USD 0.00000004 0 $ 0.00041273 $ 0
gamestars GST/ETH 0.00000006 0 $ 0.00061909 $ 0
gamestars GST/BTC 0.00000007 0 $ 0.00072228 $ 0
dietbitcoin DDX/BTC 0.00000278 0 $ 0.02868472 $ 0
abbccoin ABBC/BTC 0.00003901 0 $ 0.40251469 $ 0
crypticcoin CRYP/BTC 0.00000010 0 $ 0.00103182 $ 0
crypticcoin CRYP/ETH 0.00000053 0 $ 0.00546867 $ 0
etherinc ETI/ETH 0.00000032 0 $ 0.00330184 $ 0
etherinc ETI/BTC 0.00000010 0 $ 0.00103182 $ 0
footballcoin XFC/BTC 0.00000071 0 $ 0.00732595 $ 0
niobiumcoin NBC/BTC 0.00000200 0 $ 0.02063649 $ 0
niobiumcoin NBC/USD 0.00001710 0 $ 0.17644197 $ 0
4new KWATT/ETH 0.00000995 0 $ 0.10266653 $ 0
cruisebit CRBT/USD 0.00000268 0 $ 0.02765289 $ 0
cruisebit CRBT/ETH 0.00000671 0 $ 0.06923542 $ 0
cruisebit CRBT/BTC 0.00000013 0 $ 0.00134137 $ 0
tcat TCAT/USD 0.00000018 0 $ 0.00185728 $ 0
casincoin CSC/BTC 0.00000006 0 $ 0.00061909 $ 0
casincoin CSC/USD 0.00000009 0 $ 0.00092864 $ 0
platoncoin PLTC/BTC 0.00003098 0 $ 0.31965919 $ 0
iqeon IQN/USD 0.00003948 0 $ 0.40736427 $ 0
ixtus IXE/BTC 0.00000010 0 $ 0.00103182 $ 0
ixtus IXE/ETH 0.00000005 0 $ 0.00051591 $ 0
eurocointoken ECTE/USD 0.00000908 0 $ 0.09368965 $ 0
peerplays PPY/USD 0.00014144 0 $ 1.4594124 $ 0
peerplays PPY/ETH 0.00016260 0 $ 1.6777464 $ 0
platoncoin PLTC/USD 0.00004042 0 $ 0.41706341 $ 0
oduwacoin OWC/ETH 0.00017553 0 $ 1.8111613 $ 0
gny GNY/USD 0.00001183 0 $ 0.12206482 $ 0
gny GNY/BTC 0.00001400 0 $ 0.14445541 $ 0
eurocointoken ECTE/ETH 0.00000008 0 $ 0.00082546 $ 0
eurocointoken ECTE/BTC 0.00000700 0 $ 0.07222771 $ 0
Total volume 8,131 $ 84,083,475