BTC/USD
$ 3,994  -0.52%
BTC/EUR
€ 3,497  -0.38%
BTC/CNY
¥ 27,095  0.72%
BTC/GBP
£ 3,027  -0.35%
BTC/RUB
₽ 255,010  -0.41%
BTC volume
$ 2.78B
Altcoin volume
$ 7.72B
Crypto market cap
$ 126.88B

Exrates

Total markets 192
Market Pair Price BTC 24h volume BTC Calc Price Calc 24h volume
bitcoin BTC/USD 1.00000000 7,923 $ 3,962.9934500 $ 31,399,541
ethereum ETH/BTC 0.03750980 6,719 $ 149.79861 $ 26,834,485
dash DASH/BTC 0.02131620 3,831 $ 85.128074 $ 15,298,617
ripple XRP/BTC 0.00008008 3,733 $ 0.31980635 $ 14,909,973
litecoin LTC/BTC 0.01268260 3,314 $ 50.649052 $ 13,234,785
stellarlumens XLM/BTC 0.00002268 3,163 $ 0.09057453 $ 12,631,311
neo NEO/BTC 0.00219264 2,376 $ 8.7564961 $ 9,490,100
ethereum ETH/USD 0.03723964 2,036 $ 148.71970 $ 8,130,280
ripple XRP/USD 0.00008179 1,124 $ 0.32663539 $ 4,489,908
nem XEM/BTC 0.00001133 728 $ 0.04524733 $ 2,906,238
atbcoin ATB/BTC 0.00000236 655 $ 0.00942486 $ 2,614,023
litecoin LTC/USD 0.01188015 647 $ 47.444399 $ 2,585,149
stellarlumens XLM/USD 0.00002284 554 $ 0.09121350 $ 2,214,253
monero XMR/BTC 0.01316683 289 $ 52.582866 $ 1,153,313
atbcoin ATB/USD 0.00000225 286 $ 0.00898557 $ 1,143,539
dash DASH/USD 0.02066340 170 $ 82.521062 $ 680,536
inocoin INO/BTC 0.00022174 164 $ 0.88553772 $ 655,396
inocoin INO/ETH 0.00022262 153 $ 0.88905208 $ 610,390
nem XEM/USD 0.00001109 151 $ 0.04428887 $ 602,086
inocoin INO/USD 0.00021131 144 $ 0.84388462 $ 575,275
datariuscredit DTRC/ETH 0.00000028 134 $ 0.00111820 $ 535,086
datariuscredit DTRC/BTC 0.00000027 127 $ 0.00107827 $ 506,195
datariuscredit DTRC/USD 0.00000028 119 $ 0.00111820 $ 473,554
dogecoin DOGE/USD 0.00000051 113 $ 0.00203673 $ 450,449
edinar EDR/BTC 0.00000190 109 $ 0.00758781 $ 434,040
platincoin PLC/USD 0.00540095 105 $ 21.569157 $ 420,468
edinar EDR/USD 0.00000189 101 $ 0.00754788 $ 403,767
platincoin PLC/BTC 0.00552445 99 $ 22.062365 $ 394,877
binancecoin BNB/BTC 0.00268899 93 $ 10.738712 $ 370,735
bitcoindiamond BCD/BTC 0.00019172 88 $ 0.76565028 $ 351,161
octoincoin OCC/BTC 0.00002950 82 $ 0.11781078 $ 329,066
echat ECHT/BTC 0.00000149 82 $ 0.00595044 $ 327,860
octoincoin OCC/USD 0.00002732 76 $ 0.10910477 $ 303,230
lisk LSK/BTC 0.00031669 74 $ 1.2647287 $ 297,464
echat ECHT/USD 0.00000159 74 $ 0.00634980 $ 296,517
octoincoin OCC/ETH 0.00002985 74 $ 0.11920854 $ 294,905
dogecoin DOGE/BTC 0.00000051 71 $ 0.00203673 $ 282,035
echat ECHT/ETH 0.00000150 68 $ 0.00599038 $ 273,479
tcat TCAT/BTC 0.00000059 68 $ 0.00235622 $ 270,218
platincoin PLC/ETH 0.00560696 67 $ 22.391876 $ 267,089
s4fe S4F/BTC 0.00029185 65 $ 1.1655280 $ 259,198
bitcoindiamond BCD/USD 0.00019699 64 $ 0.78669647 $ 256,534
binancecoin BNB/USD 0.00281925 63 $ 11.258917 $ 250,601
bitcoiin B2G/BTC 0.00009109 61 $ 0.36377573 $ 243,904
s4fe S4F/ETH 0.00029766 60 $ 1.1887308 $ 239,409
monero XMR/USD 0.01305480 57 $ 52.135464 $ 228,918
fortysevenbank FSBT/BTC 0.00003899 54 $ 0.15570991 $ 215,269
tcat TCAT/ETH 0.00000063 52 $ 0.00251596 $ 209,583
tcat TCAT/USD 0.00000064 48 $ 0.00255589 $ 193,258
fortysevenbank FSBT/ETH 0.00003960 48 $ 0.15814600 $ 191,498
gamestars GST/BTC 0.00000010 45 $ 0.00039936 $ 181,108
gamestars GST/ETH 0.00000009 45 $ 0.00035942 $ 179,612
fortysevenbank FSBT/USD 0.00003779 45 $ 0.15091761 $ 178,768
s4fe S4F/USD 0.00029308 41 $ 1.1704401 $ 165,613
bitcoiin B2G/USD 0.00009093 37 $ 0.36313676 $ 146,585
gamestars GST/USD 0.00000009 36 $ 0.00035942 $ 142,856
bitcoiin B2G/ETH 0.00009116 30 $ 0.36405529 $ 121,413
waves WAVES/BTC 0.00089488 24 $ 3.5737801 $ 96,065
bitcoinwhite BTW/BTC 0.00000153 24 $ 0.00611019 $ 94,845
bitcoinz BTCZ/BTC 0.00000005 20 $ 0.00019968 $ 81,268
waves WAVES/USD 0.00072478 19 $ 2.8944711 $ 74,982
bitcoinwhite BTW/USD 0.00000160 19 $ 0.00638974 $ 74,429
bitcoinz BTCZ/ETH 0.00000005 16 $ 0.00019968 $ 65,686
bitcoinz BTCZ/USD 0.00000005 16 $ 0.00019968 $ 64,049
bitcore BTX/BTC 0.00006476 14 $ 0.25862462 $ 56,667
bitcore BTX/USD 0.00006786 14 $ 0.27100473 $ 55,192
qtum QTUM/BTC 0.00056501 14 $ 2.2564159 $ 55,057
bitcore BTX/ETH 0.00006794 14 $ 0.27132422 $ 54,387
ink INK/BTC 0.00000160 14 $ 0.00638974 $ 54,184
cashaa CAS/BTC 0.00000178 13 $ 0.00710858 $ 53,115
dimcoin DIM/BTC 0.00000051 13 $ 0.00203673 $ 52,522
qtum QTUM/ETH 0.00056879 13 $ 2.2715117 $ 51,378
qtum QTUM/USD 0.00057534 12 $ 2.2976697 $ 49,268
indahash IDH/BTC 0.00000078 12 $ 0.00311500 $ 47,783
ink INK/ETH 0.00000161 12 $ 0.00642967 $ 47,164
dimcoin DIM/ETH 0.00000058 12 $ 0.00231628 $ 47,048
autonio NIO/BTC 0.00000230 12 $ 0.00918525 $ 47,046
lisk LSK/USD 0.00038025 12 $ 1.5185610 $ 46,944
ink INK/USD 0.00000174 11 $ 0.00694884 $ 45,287
indahash IDH/ETH 0.00000078 11 $ 0.00311500 $ 44,622
dimcoin DIM/USD 0.00000058 11 $ 0.00231628 $ 43,961
bitcoingold BTG/BTC 0.00315569 11 $ 12.602519 $ 42,739
autonio NIO/ETH 0.00000231 10 $ 0.00922518 $ 40,402
indahash IDH/USD 0.00000078 10 $ 0.00311500 $ 40,275
bitcoinwhite BTW/ETH 0.00000153 9 $ 0.00611019 $ 37,840
ucash UCASH/BTC 0.00000002 9 $ 0.00007987 $ 37,242
uquidcoin UQC/BTC 0.00001465 9 $ 0.05850603 $ 36,546
uquidcoin UQC/USD 0.00001470 9 $ 0.05870571 $ 36,236
uquidcoin UQC/ETH 0.00001478 9 $ 0.05902520 $ 34,998
ucash UCASH/ETH 0.00000002 9 $ 0.00007987 $ 34,439
autonio NIO/USD 0.00000232 8 $ 0.00926512 $ 32,497
ucash UCASH/USD 0.00000002 8 $ 0.00007987 $ 31,873
atlant ATL/BTC 0.00000708 7 $ 0.02827459 $ 29,356
atlant ATL/USD 0.00000710 6 $ 0.02835446 $ 23,512
bitcoingold BTG/USD 0.00313550 6 $ 12.521888 $ 22,959
gas GAS/BTC 0.00064276 4 $ 2.5669172 $ 14,495
zcash ZEC/BTC 0.01375449 4 $ 54.929736 $ 14,323
augur REP/USD 0.00349902 3 $ 13.973637 $ 13,550
omisego OMG/USD 0.00032481 3 $ 1.2971566 $ 12,841
golem GNT/USD 0.00001735 3 $ 0.06928871 $ 12,793
zcash ZEC/USD 0.01359391 3 $ 54.288446 $ 12,368
omisego OMG/BTC 0.00032677 3 $ 1.3049840 $ 12,152
neo NEO/USD 0.00226582 3 $ 9.0487467 $ 11,724
augur REP/BTC 0.00371060 3 $ 14.818600 $ 11,634
gas GAS/USD 0.00059972 3 $ 2.3950333 $ 10,752
eurocointoken ECTE/USD 0.00002382 1 $ 0.09512721 $ 4,160
welltrado WTL/BTC 0.00000952 1 $ 0.03801894 $ 3,756
welltrado WTL/USD 0.00001463 0 $ 0.05842616 $ 1,803
iqeon IQN/ETH 0.00006376 0 $ 0.25463103 $ 1,634
golem GNT/BTC 0.00001703 0 $ 0.06801077 $ 1,295
exosis EXO/BTC 0.00013546 0 $ 0.54097114 $ 1,193
iqeon IQN/BTC 0.00006010 0 $ 0.24001451 $ 1,156
eos EOS/BTC 0.00136542 0 $ 5.4529220 $ 884
eos EOS/USD 0.00099668 0 $ 3.9803271 $ 619
footballcoin XFC/BTC 0.00000118 0 $ 0.00471243 $ 541
welltrado WTL/ETH 0.00001179 0 $ 0.04708438 $ 222
callisto CLO/BTC 0.00000120 0 $ 0.00479230 $ 27
digitex DGTX/BTC 0.00000970 0 $ 0.03873778 $ 21
exosis EXO/ETH 0.00026256 0 $ 1.0485559 $ 18
exosis EXO/USD 0.00025635 0 $ 1.0237557 $ 0
bezop BEZ/USD 0.00002271 0 $ 0.09069433 $ 0
lunes LUNES/BTC 0.00000049 0 $ 0.00195686 $ 0
ark ARK/BTC 0.00031500 0 $ 1.2579795 $ 0
bitcoincash BCH/BTC 0.03400000 0 $ 135.78192 $ 0
bitcoincash BCH/USD 0.05003829 0 $ 199.83221 $ 0
bitcoininterest BCI/BTC 0.00004200 0 $ 0.16773061 $ 0
bitcoininterest BCI/USD 0.00015319 0 $ 0.61177741 $ 0
bezop BEZ/BTC 0.00000160 0 $ 0.00638974 $ 0
bezop BEZ/ETH 0.00000405 0 $ 0.01617402 $ 0
bitcoinprivate BTCP/BTC 0.00036658 0 $ 1.4639687 $ 0
bitcoinprivate BTCP/ETH 0.00035188 0 $ 1.4052630 $ 0
bitcoinprivate BTCP/USD 0.00037286 0 $ 1.4890484 $ 0
cashaa CAS/ETH 0.00000222 0 $ 0.00886576 $ 0
cashaa CAS/USD 0.00000360 0 $ 0.01437691 $ 0
digitex DGTX/ETH 0.00000649 0 $ 0.02591837 $ 0
digitex DGTX/USD 0.00001588 0 $ 0.06341814 $ 0
ethereumclassic ETC/BTC 0.00128831 0 $ 5.1449766 $ 0
ethereumclassic ETC/USD 0.00130122 0 $ 5.1965338 $ 0
lightningbitcoin LBTC/BTC 0.00044779 0 $ 1.7882878 $ 0
lightningbitcoin LBTC/ETH 0.00043953 0 $ 1.7553008 $ 0
lightningbitcoin LBTC/USD 0.00044150 0 $ 1.7631681 $ 0
litecoincash LCC/BTC 0.00000252 0 $ 0.01006384 $ 0
litecoincash LCC/ETH 0.00000252 0 $ 0.01006384 $ 0
litecoincash LCC/USD 0.00000212 0 $ 0.00846640 $ 0
newyorkcoin NYC/BTC 0.00000001 0 $ 0.00003994 $ 0
newyorkcoin NYC/ETH 0.00000001 0 $ 0.00003994 $ 0
bitrent RNTB/BTC 0.00000018 0 $ 0.00071885 $ 0
bitrent RNTB/USD 0.00000012 0 $ 0.00047923 $ 0
superbitcoin SBTC/BTC 0.00086259 0 $ 3.4448272 $ 0
superbitcoin SBTC/USD 0.00046262 0 $ 1.8475127 $ 0
smartlands SLT/BTC 0.00050000 0 $ 1.9967929 $ 0
smartlands SLT/ETH 0.00059195 0 $ 2.3640031 $ 0
smartlands SLT/USD 0.00096606 0 $ 3.8580435 $ 0
shopzcoin SZC/BTC 0.00000150 0 $ 0.00599038 $ 0
rise RISE/BTC 0.00001190 0 $ 0.04752367 $ 0
newyorkcoin NYC/USD 0.00000003 0 $ 0.00011981 $ 0
docademic MTC/USD 0.00000562 0 $ 0.02244395 $ 0
amon AMN/BTC 0.00000067 0 $ 0.00267570 $ 0
rise RISE/ETH 0.00000769 0 $ 0.03071068 $ 0
amon AMN/ETH 0.00000032 0 $ 0.00127795 $ 0
beetlecoin BEET/BTC 0.00000045 0 $ 0.00179711 $ 0
docademic MTC/BTC 0.00000271 0 $ 0.01082262 $ 0
fantasygoldcoin FGC/BTC 0.00000450 0 $ 0.01797114 $ 0
bitcoinclean BCL/BTC 0.00000312 0 $ 0.01245999 $ 0
bitcoinreferenceline BRECO/BTC 0.00000001 0 $ 0.00003994 $ 0
multiversum EMTV/BTC 0.00000070 0 $ 0.00279551 $ 0
multiversum EMTV/ETH 0.00000116 0 $ 0.00463256 $ 0
multiversum EMTV/USD 0.00000778 0 $ 0.03107010 $ 0
socialactivitytoken SAT/BTC 0.00000043 0 $ 0.00171724 $ 0
rotharium RTH/ETH 0.00073832 0 $ 2.9485443 $ 0
truegame TGAME/ETH 0.00000730 0 $ 0.02915318 $ 0
engagementtoken ENGT/BTC 0.00000299 0 $ 0.01194082 $ 0
engagementtoken ENGT/ETH 0.00000048 0 $ 0.00191692 $ 0
engagementtoken ENGT/USD 0.00000249 0 $ 0.00994403 $ 0
bitcoinclean BCL/ETH 0.00002333 0 $ 0.09317036 $ 0
dietbitcoin DDX/BTC 0.00000690 0 $ 0.02755574 $ 0
alibabacoin ABBC/BTC 0.00002390 0 $ 0.09544670 $ 0
crypticcoin CRYP/BTC 0.00000060 0 $ 0.00239615 $ 0
crypticcoin CRYP/ETH 0.00000161 0 $ 0.00642967 $ 0
etherinc ETI/ETH 0.00000032 0 $ 0.00127795 $ 0
etherinc ETI/BTC 0.00000037 0 $ 0.00147763 $ 0
footballcoin XFC/USD 0.00000115 0 $ 0.00459262 $ 0
footballcoin XFC/ETH 0.00000116 0 $ 0.00463256 $ 0
niobiumcoin NBC/BTC 0.00002280 0 $ 0.09105376 $ 0
niobiumcoin NBC/USD 0.00001710 0 $ 0.06829032 $ 0
4new KWATT/ETH 0.00008215 0 $ 0.32807308 $ 0
cruisebit CRBT/USD 0.00000642 0 $ 0.02563882 $ 0
cruisebit CRBT/ETH 0.00000044 0 $ 0.00175718 $ 0
cruisebit CRBT/BTC 0.00000218 0 $ 0.00870602 $ 0
iqeon IQN/USD 0.00007553 0 $ 0.30163554 $ 0
ixtus IXE/BTC 0.00000001 0 $ 0.00003994 $ 0
ixtus IXE/ETH 0.00000005 0 $ 0.00019968 $ 0
Total volume 41,345 $ 164,873,346