X
BTC/USD
$ 36,772  -6.22%
BTC/EUR
€ 30,457  -5.41%
BTC/CNY
¥ 243,670  -6.35%
BTC/GBP
£ 27,075  -5.60%
BTC/RUB
₽ 2,582,481  -5.55%
BTC volume
$ 25.92B
Altcoin volume
$ 54.78B
Crypto market cap
$ 972.34B

Exrates

Exchange rank #87

Country of incorporation exchange: Estonia

Year of establishment exchange: 2016

 
24h volume
7d volume
30d volume
Open Interest
 Total
$ 13.57M
$ 128.06M
$ 487.76M
$ 0.00
 Spot
$13.57M
$128.06M
$487.76M
n/a
 Perpetuals
n/a
n/a
n/a
n/a
 Futures
$ 0.00
n/a
n/a
n/a
 Options
n/a
n/a
n/a
n/a
 
 Total markets
 137
Total coins
74
Total perpetuals
0
Total futures
0
Total options
0
Updated 01-15-2021 22:57:48
Market Pair Price BTC 24 volume BTC Calc Price Calc 24 volume
Ethereum ETH/USD 0.031792 114.57 $ 1,169.06 $ 4.21M
Ethereum ETH/BTC 0.031786 60.92 $ 1,168.85 $ 2.24M
Bitcoincash BCH/USD 0.013121 29.52 $ 482.49 $ 1.08M
Litecoin LTC/USD 0.003872 29.40 $ 142.38 $ 1.08M
Ripple XRP/USD 0.000008 15.84 $ 0.277264 $ 582.51K
Litecoin LTC/BTC 0.003876 13.92 $ 142.53 $ 512.03K
Stellarlumens XLM/USD 0.000008 9.45 $ 0.282412 $ 347.54K
Bitcoincash BCH/BTC 0.013129 8.95 $ 482.78 $ 329.27K
Neo NEO/USD 0.000635 7.48 $ 23.37 $ 275.01K
Zcash ZEC/USD 0.002831 7.23 $ 104.09 $ 266.03K
Omisego OMG/USD 0.000099 7.19 $ 3.63 $ 264.50K
Binancecoin BNB/USD 0.001113 5.06 $ 40.94 $ 186.07K
Ethereumclassic ETC/USD 0.000206 4.88 $ 7.56 $ 179.50K
Ripple XRP/BTC 0.000008 4.51 $ 0.278367 $ 165.79K
Dash DASH/USD 0.003385 3.62 $ 124.48 $ 133.06K
Binancecoin BNB/BTC 0.001115 3.32 $ 40.98 $ 122.24K
Qtum QTUM/USD 0.000080 3.17 $ 2.93 $ 116.72K
Monero XMR/USD 0.004282 3.04 $ 157.47 $ 111.86K
Stellarlumens XLM/BTC 0.000008 2.96 $ 0.282412 $ 109.00K
Waves WAVES/USD 0.000174 2.93 $ 6.40 $ 107.61K
Ren REN/BTC 0.000014 2.54 $ 0.515549 $ 93.54K
0x ZRX/USD 0.000014 2.32 $ 0.510401 $ 85.31K
Monero XMR/BTC 0.004289 2.31 $ 157.72 $ 84.82K
Nem XEM/BTC 0.000006 2.27 $ 0.214015 $ 83.39K
Neo NEO/BTC 0.000637 1.82 $ 23.42 $ 67.08K
Zcash ZEC/BTC 0.002836 1.63 $ 104.29 $ 60.08K
Bat BAT/USD 0.000007 1.62 $ 0.247111 $ 59.58K
Dash DASH/BTC 0.003392 1.51 $ 124.73 $ 55.40K
Aidoskuneen ADK/ETH 0.000065 1.42 $ 2.39 $ 52.39K
Waves WAVES/BTC 0.000174 1.41 $ 6.40 $ 51.82K
Omisego OMG/BTC 0.000099 1.34 $ 3.64 $ 49.44K
Qtum QTUM/BTC 0.000080 1.25 $ 2.94 $ 45.81K
Footballcoin XFC/ETH 0.000000 1.19 $ 0.003677 $ 43.77K
Ethereumclassic ETC/BTC 0.000206 1.06 $ 7.57 $ 38.81K
Iqeon IQN/ETH 0.000063 0.81 $ 2.32 $ 29.88K
Iqeon IQN/USD 0.000062 0.81 $ 2.27 $ 29.62K
0x ZRX/BTC 0.000014 0.63 $ 0.512240 $ 23.21K
Iqeon IQN/BTC 0.000063 0.63 $ 2.30 $ 23.21K
Zilliqa ZIL/BTC 0.000002 0.53 $ 0.067294 $ 19.46K
Edcblockchain EDC/BTC 0.000003 0.38 $ 0.100021 $ 14.11K
Inocoin INO/ETH 0.000098 0.32 $ 3.61 $ 11.93K
Inocoin INO/BTC 0.000092 0.31 $ 3.37 $ 11.35K
Decentraland MANA/BTC 0.000003 0.28 $ 0.106272 $ 10.39K
Inocoin INO/USD 0.000091 0.27 $ 3.36 $ 9.92K
Bitcoingold BTG/BTC 0.000347 0.25 $ 12.76 $ 9.28K
Linareview LINA/ETH 0.000000 0.24 $ 0.004413 $ 8.89K
Bitcoindiamond BCD/BTC 0.000021 0.23 $ 0.761557 $ 8.55K
Augur REP/BTC 0.000518 0.22 $ 19.05 $ 8.12K
Lisk LSK/BTC 0.000036 0.22 $ 1.32 $ 8.02K
Gas GAS/BTC 0.000046 0.18 $ 1.71 $ 6.70K
Buxcoin BUX/ETH 0.000011 0.16 $ 0.420676 $ 6.05K
Raidennetwork RDN/BTC 0.000005 0.16 $ 0.199674 $ 5.78K
Holotoken HOT/ETH 0.000000 0.13 $ 0.000735 $ 4.62K
Bat BAT/ETH 0.000007 0.11 $ 0.248214 $ 4.08K
Footballcoin XFC/USD 0.000000 0.10 $ 0.003677 $ 3.71K
Ark ARK/BTC 0.000011 0.08 $ 0.386846 $ 3.00K
Qtum QTUM/ETH 0.000080 0.07 $ 2.92 $ 2.48K
0x ZRX/ETH 0.000014 0.06 $ 0.507091 $ 2.14K
Digex DIGEX/BTC 0.000000 0.06 $ 0.001839 $ 2.05K
Crea CREA/BTC 0.000001 0.05 $ 0.053320 $ 1.69K
Quarkchain QKC/ETH 0.000000 0.02 $ 0.005516 $ 911.51
Crea CREA/USD 0.000001 0.01 $ 0.051481 $ 324.86
Vinci VINCI/BTC 0.000148 0.00 $ 5.44 $ 145.55
ILCOIN ILC/BTC 0.000001 0.00 $ 0.018386 $ 138.45
S4fe S4F/BTC 0.000000 0.00 $ 0.009929 $ 14.02
Dogecoin DOGE/BTC 0.000000 0.00 $ 0.008090 $ 10.33
Exosis EXO/BTC 0.000001 0.00 $ 0.038243 $ 2.88
Exosis EXO/USD 0.000001 0.00 $ 0.025741 $ 1.09
Exosis EXO/ETH 0.000002 0.00 $ 0.081635 $ 0.92
Mexctoken MEXC/BTC 0.000000 0.00 $ 0.000368 $ 0.18
Kingmakercoin KMC/BTC 0.000000 0.00 $ 0.011032 $ 0.04
Atbcoin ATB/BTC 0.000000 0.00 $ 0.000735 $ 0.00
Atbcoin ATB/USD 0.000000 0.00 $ 0.002942 $ 0.00
Bitcoininterest BCI/BTC 0.000002 0.00 $ 0.062513 $ 0.00
Bitcoinz BTCZ/ETH 0.000000 0.00 $ 0.000368 $ 0.00
Bitcoinz BTCZ/USD 0.000000 0.00 $ 0.000368 $ 0.00
Bitcoingold BTG/USD 0.000696 0.00 $ 25.61 $ 0.00
Digitex DGTX/BTC 0.000000 0.00 $ 0.014709 $ 0.00
Dogecoin DOGE/USD 0.000000 0.00 $ 0.006987 $ 0.00
Echat ECHT/BTC 0.000000 0.00 $ 0.002206 $ 0.00
Echat ECHT/ETH 0.000001 0.00 $ 0.021696 $ 0.00
Echat ECHT/USD 0.000000 0.00 $ 0.000735 $ 0.00
Litecoincash LCC/BTC 0.000000 0.00 $ 0.002574 $ 0.00
Litecoincash LCC/ETH 0.000000 0.00 $ 0.014341 $ 0.00
Octoincoin OCC/BTC 0.000003 0.00 $ 0.099285 $ 0.00
Octoincoin OCC/ETH 0.000000 0.00 $ 0.001471 $ 0.00
Octoincoin OCC/USD 0.000001 0.00 $ 0.032360 $ 0.00
Platincoin PLC/BTC 0.002822 0.00 $ 103.77 $ 0.00
Platincoin PLC/ETH 0.000117 0.00 $ 4.32 $ 0.00
Platincoin PLC/USD 0.000220 0.00 $ 8.09 $ 0.00
Bitcoiin B2G/BTC 0.000000 0.00 $ 0.012870 $ 0.00
Bitcoiin B2G/USD 0.000000 0.00 $ 0.004780 $ 0.00
Welltrado WTL/ETH 0.000000 0.00 $ 0.000368 $ 0.00
Welltrado WTL/BTC 0.000000 0.00 $ 0.000735 $ 0.00
Welltrado WTL/USD 0.000000 0.00 $ 0.001471 $ 0.00
Maincoin MNC/USD 0.000000 0.00 $ 0.002942 $ 0.00
Maincoin MNC/ETH 0.000001 0.00 $ 0.018386 $ 0.00
Maincoin MNC/BTC 0.000000 0.00 $ 0.005516 $ 0.00
Tcat TCAT/ETH 0.000001 0.00 $ 0.022431 $ 0.00
Tcat TCAT/BTC 0.000000 0.00 $ 0.000735 $ 0.00
Casincoin CSC/BTC 0.000000 0.00 $ 0.000368 $ 0.00
Casincoin CSC/USD 0.000000 0.00 $ 0.000368 $ 0.00
Aunite AUNIT/USD 0.000004 0.00 $ 0.129071 $ 0.00
Peerplays PPY/BTC 0.000003 0.00 $ 0.100021 $ 0.00
Peerplays PPY/USD 0.000141 0.00 $ 5.20 $ 0.00
Holotoken HOT/BTC 0.000000 0.00 $ 0.000735 $ 0.00
Edcblockchain EDC/USD 0.000000 0.00 $ 0.015812 $ 0.00
1irstcoin FST/BTC 0.000001 0.00 $ 0.037508 $ 0.00
Raidennetwork RDN/ETH 0.000024 0.00 $ 0.892466 $ 0.00
Cryptocom MCO/BTC 0.000212 0.00 $ 7.78 $ 0.00
Pundix NPXS/ETH 0.000000 0.00 $ 0.000368 $ 0.00
Quarkchain QKC/BTC 0.000000 0.00 $ 0.005884 $ 0.00
Cryptocom MCO/ETH 0.000182 0.00 $ 6.71 $ 0.00
Asgard ASG/USD 0.000000 0.00 $ 0.001103 $ 0.00
Cryptocean CRON/USD 0.000018 0.00 $ 0.646827 $ 0.00
Cryptocean CRON/BTC 0.000018 0.00 $ 0.649768 $ 0.00
Cryptocean CRON/ETH 0.000018 0.00 $ 0.652342 $ 0.00
Cryptocom MCO/USD 0.000263 0.00 $ 9.68 $ 0.00
Eurekacoin ERK/BTC 0.000000 0.00 $ 0.007722 $ 0.00
Proton XPR/BTC 0.000026 0.00 $ 0.957921 $ 0.00
Hex HEX/ETH 0.000000 0.00 $ 0.006987 $ 0.00
Etheera ETA/BTC 0.000000 0.00 $ 0.000735 $ 0.00
Etheera ETA/USD 0.000000 0.00 $ 0.000368 $ 0.00
Etheera ETA/ETH 0.000000 0.00 $ 0.000368 $ 0.00
Lighthousetoken LHT/USD 0.000000 0.00 $ 0.000368 $ 0.00
Lighthousetoken LHT/ETH 0.000000 0.00 $ 0.000735 $ 0.00
Lighthousetoken LHT/BTC 0.000000 0.00 $ 0.003310 $ 0.00
Crea CREA/ETH 0.000000 0.00 $ 0.000735 $ 0.00
Aitheon ACU/ETH 0.000000 0.00 $ 0.002942 $ 0.00
Bloomzedtoken BZT/ETH 0.000141 0.00 $ 5.18 $ 0.00
Bloomzedtoken BZT/BTC 0.000150 0.00 $ 5.52 $ 0.00
Ecodollar ECOS/BTC 0.000001 0.00 $ 0.042288 $ 0.00
Ecodollar ECOS/ETH 0.000014 0.00 $ 0.532832 $ 0.00
Ren REN/USD 0.000024 0.00 $ 0.877022 $ 0.00
Raidennetwork RDN/USD 0.000014 0.00 $ 0.516652 $ 0.00
Usda USDA/USD 0.000000 0.00 $ 0.012503 $ 0.00
Buxcoin BUX/BTC 0.000009 0.00 $ 0.315507 $ 0.00
Total volume 369.03 $ 13.57M
Market Pair Price Index price Fundingrate 24h volume 7d volume Open interest
Market Pair Price Index price Exprires in 24h volume 7d volume Open interest
Market Pair 24h volume 7d volume Open interest
We use cookies for analytics, advertising and to improve our site. To find out more about our cookies, see our Privacy Policy. If you agree to our use of cookies, please continue to use our site or press the accept button. Learn more