BTC/USD
$ 5,263  -0.76%
BTC/EUR
€ 4,684  -0.69%
BTC/CNY
¥ 36,429  -3.06%
BTC/GBP
£ 4,038  -1.05%
BTC/RUB
₽ 340,273  -0.59%
BTC volume
$ 5.25B
Altcoin volume
$ 14.01B
Crypto market cap
$ 172.11B

ForkDelta

Total markets 282
Market Pair Price BTC 24 volume BTC Calc Price Calc 24 volume
veritaseum VERI/ETH 0.00296452 15 $ 15.602911 $ 76,916
relex RLX/ETH 0.00000002 1 $ 0.00010526 $ 4,832
pillar PLR/ETH 0.00000741 1 $ 0.03900043 $ 4,471
astro ASTRO/ETH 0.00007164 1 $ 0.37705683 $ 3,771
sxdt SXDT/ETH 0.00003359 1 $ 0.17679144 $ 3,513
paypie PPP/ETH 0.00001406 0 $ 0.07400082 $ 1,929
populous PPT/ETH 0.00028789 0 $ 1.5152274 $ 1,363
exmr EXMR/ETH 0.00000505 0 $ 0.02657924 $ 1,297
sxut SXUT/ETH 0.00001811 0 $ 0.09531685 $ 953
dent DENT/ETH 0.00000021 0 $ 0.00110528 $ 772
sharpecapital SHP/ETH 0.00000065 0 $ 0.00342109 $ 617
taas TAAS/ETH 0.00009223 0 $ 0.48542646 $ 482
request REQ/ETH 0.00000553 0 $ 0.02910559 $ 408
wabi WABI/ETH 0.00006917 0 $ 0.36405669 $ 385
blackmooncrypto BMC/ETH 0.00002470 0 $ 0.13000145 $ 355
c20 C20/ETH 0.00010277 0 $ 0.54090076 $ 286
0x ZRX/ETH 0.00006459 0 $ 0.33995116 $ 216
maecenas ART/ETH 0.00001156 0 $ 0.06084278 $ 213
omisego OMG/ETH 0.00039175 0 $ 2.0618651 $ 179
decentraland MANA/ETH 0.00001063 0 $ 0.05594799 $ 133
cartaxitoken CTX/ETH 0.00000019 0 $ 0.00100001 $ 72
binancecoin BNB/ETH 0.00622556 0 $ 32.766470 $ 70
iethereum IETH/ETH 0.00002840 0 $ 0.14947535 $ 42
domraider DRT/ETH 0.00000037 0 $ 0.00194739 $ 37
dragonchain DRGN/ETH 0.00001984 0 $ 0.10442222 $ 33
kickcoin KICK/ETH 0.00000082 0 $ 0.00431584 $ 30
rivetz RVT/ETH 0.00000774 0 $ 0.04073730 $ 28
dai DAI/ETH 0.00021245 0 $ 1.1181704 $ 28
upfiring UFR/ETH 0.00000889 0 $ 0.04679000 $ 22
flip FLP/ETH 0.00000256 0 $ 0.01347383 $ 20
crowdstartcoin XSC/ETH 0.00000148 0 $ 0.00778956 $ 5
alphatoken A/ETH 0.00000063 0 $ 0.00331583 $ 4
zilliqa ZIL/ETH 0.00000385 0 $ 0.02026338 $ 2
10mtoken 10MT/ETH 0.00000019 0 $ 0.00100001 $ 0
acceleratornetwork ACC/ETH 0.00001646 0 $ 0.08663254 $ 0
ace ACE/ETH 0.00000173 0 $ 0.00910536 $ 0
adbank ADB/ETH 0.00000023 0 $ 0.00121054 $ 0
adex ADX/ETH 0.00002589 0 $ 0.13626468 $ 0
adtoken ADT/ETH 0.00000691 0 $ 0.03636883 $ 0
aelf ELF/ETH 0.00002924 0 $ 0.15389645 $ 0
aion AION/ETH 0.00003294 0 $ 0.17337035 $ 0
airswap AST/ETH 0.00001211 0 $ 0.06373755 $ 0
airtoken AIR/ETH 0.00000625 0 $ 0.03289510 $ 0
amber AMB/ETH 0.00001073 0 $ 0.05647431 $ 0
angeltoken ANGL/ETH 0.00000031 0 $ 0.00163160 $ 0
aragon ANT/ETH 0.00009705 0 $ 0.51079517 $ 0
arbitragect ARCT/ETH 0.00000017 0 $ 0.00089475 $ 0
arcblock ABT/ETH 0.00003448 0 $ 0.18147571 $ 0
arcticcoin ARC/ETH 0.00013643 0 $ 0.71806063 $ 0
atlant ATL/ETH 0.00000307 0 $ 0.01615807 $ 0
atmchain ATM/ETH 0.00000000 0 $ 0.00000000 $ 0
atmtoken ATMT/ETH 0.00000728 0 $ 0.03831622 $ 0
authorship ATS/ETH 0.00000010 0 $ 0.00052632 $ 0
autonio NIO/ETH 0.00000605 0 $ 0.03184246 $ 0
bitboost BBT/ETH 0.00000019 0 $ 0.00100001 $ 0
bitcoinereum BTCM/ETH 0.00000029 0 $ 0.00152633 $ 0
bitcoinred BTCRED/ETH 0.00000043 0 $ 0.00226318 $ 0
bitcredits BCR/ETH 0.00000013 0 $ 0.00068422 $ 0
bitdegree BDG/ETH 0.00000043 0 $ 0.00226318 $ 0
bitdice CSNO/ETH 0.00000578 0 $ 0.03042139 $ 0
blockchaincapital BCAP/ETH 0.00063399 0 $ 3.3368267 $ 0
blockchainindex BLX/ETH 0.00018843 0 $ 0.99174789 $ 0
blocktix TIX/ETH 0.00000387 0 $ 0.02036865 $ 0
blockv VEE/ETH 0.00000079 0 $ 0.00415794 $ 0
brother BRAT/ETH 0.00000017 0 $ 0.00089475 $ 0
cpchain CPC/ETH 0.00000426 0 $ 0.02242130 $ 0
cargox CXO/ETH 0.00000415 0 $ 0.02184235 $ 0
cashpokerpro CASH/ETH 0.00000034 0 $ 0.00178949 $ 0
chainlink LINK/ETH 0.00009996 0 $ 0.52611113 $ 0
change CAG/ETH 0.00001677 0 $ 0.08826414 $ 0
chronologic DAY/ETH 0.00006249 0 $ 0.32889840 $ 0
civic CVC/ETH 0.00001587 0 $ 0.08352725 $ 0
cloud CLD/ETH 0.00000062 0 $ 0.00326319 $ 0
cobinhood COB/ETH 0.00000421 0 $ 0.02215814 $ 0
cdxnetwork CDX/ETH 0.00000404 0 $ 0.02126339 $ 0
corethum CRTM/ETH 0.00000000 0 $ 0.00000000 $ 0
coss COSS/ETH 0.00000873 0 $ 0.04594788 $ 0
covesting COV/ETH 0.00002559 0 $ 0.13468571 $ 0
cleansolutions CSN/ETH 0.00000304 0 $ 0.01600018 $ 0
crypterium CRPT/ETH 0.00002355 0 $ 0.12394875 $ 0
cryptoinsight TKR/ETH 0.00000003 0 $ 0.00015790 $ 0
dcorp DRP/ETH 0.00000000 0 $ 0.00000000 $ 0
delta DLT/ETH 0.00001640 0 $ 0.08631675 $ 0
dentacoin DCN/ETH 0.00000000 0 $ 0.00000000 $ 0
devery EVE/ETH 0.00000121 0 $ 0.00636849 $ 0
digipulse DGPT/ETH 0.00000194 0 $ 0.01021064 $ 0
digitaldevelopers DDF/ETH 0.00000139 0 $ 0.00731587 $ 0
digixdao DGD/ETH 0.00377826 0 $ 19.885801 $ 0
district0x DNT/ETH 0.00000619 0 $ 0.03257931 $ 0
dmarket DMT/ETH 0.00003297 0 $ 0.17352825 $ 0
dovu DOVU/ETH 0.00000076 0 $ 0.00400004 $ 0
e4row E4ROW/ETH 0.00000003 0 $ 0.00015790 $ 0
ebit EBIT/ETH 0.00000003 0 $ 0.00015790 $ 0
ebitcoin EBTC/ETH 0.00000694 0 $ 0.03652672 $ 0
ebitcoincash EBCH/ETH 0.00000033 0 $ 0.00173686 $ 0
edgeless EDG/ETH 0.00004228 0 $ 0.22252880 $ 0
egold EGOLD/ETH 0.00000025 0 $ 0.00131580 $ 0
ethorse HORSE/ETH 0.00000121 0 $ 0.00636849 $ 0
eidoo EDO/ETH 0.00018044 0 $ 0.94969479 $ 0
embers MBRS/ETH 0.00000010 0 $ 0.00052632 $ 0
emovieventure EMV/ETH 0.00002181 0 $ 0.11479075 $ 0
emphy EPY/ETH 0.00000483 0 $ 0.02542134 $ 0
enigma ENG/ETH 0.00010069 0 $ 0.52995327 $ 0
enjin ENJ/ETH 0.00002542 0 $ 0.13379096 $ 0
envion EVN/ETH 0.00001454 0 $ 0.07652717 $ 0
eos EOS/ETH 0.00171445 0 $ 9.0235216 $ 0
equal EQL/ETH 0.00000014 0 $ 0.00073685 $ 0
ereal EREAL/ETH 0.00000002 0 $ 0.00010526 $ 0
ethbet EBET/ETH 0.00000273 0 $ 0.01436858 $ 0
etherdeltatoken EDT/ETH 0.00000003 0 $ 0.00015790 $ 0
ethereumalps EALP/ETH 0.00000065 0 $ 0.00342109 $ 0
ethereumblue BLUE/ETH 0.00000590 0 $ 0.03105298 $ 0
ethereumcash ECASH/ETH 0.00006376 0 $ 0.33558269 $ 0
ethereumgold ETHG/ETH 0.00002113 0 $ 0.11121177 $ 0
ethereumlite ELITE/ETH 0.00000812 0 $ 0.04273732 $ 0
ethereumx ETHX/ETH 0.00000042 0 $ 0.00221055 $ 0
etherparty FUEL/ETH 0.00000237 0 $ 0.01247382 $ 0
ethlend LEND/ETH 0.00000593 0 $ 0.03121087 $ 0
ethos BQX/ETH 0.00003809 0 $ 0.20047592 $ 0
exchangeunion XUC/ETH 0.00038917 0 $ 2.0482860 $ 0
facecoin FC/ETH 0.00000050 0 $ 0.00263161 $ 0
fapcoin FAP/ETH 0.00000003 0 $ 0.00015790 $ 0
farad FRD/ETH 0.00000011 0 $ 0.00057895 $ 0
fidentiax FDX/ETH 0.00000119 0 $ 0.00626323 $ 0
flixxo FLIXX/ETH 0.00000268 0 $ 0.01410542 $ 0
flypme FYP/ETH 0.00000554 0 $ 0.02915822 $ 0
foodcoin FOOD/ETH 0.00000113 0 $ 0.00594743 $ 0
funfair FUN/ETH 0.00000113 0 $ 0.00594743 $ 0
genesisvision GVT/ETH 0.00104522 0 $ 5.5012192 $ 0
genstake GEN/ETH 0.00000004 0 $ 0.00021053 $ 0
gigawatt WTT/ETH 0.00001544 0 $ 0.08126406 $ 0
gimli GIM/ETH 0.00000029 0 $ 0.00152633 $ 0
gnosis GNO/ETH 0.00407345 0 $ 21.439449 $ 0
goalbonanza GOAL/ETH 0.00000010 0 $ 0.00052632 $ 0
gridplus GRID/ETH 0.00003302 0 $ 0.17379141 $ 0
guts GET/ETH 0.00006367 0 $ 0.33510900 $ 0
hedge HDG/ETH 0.00000346 0 $ 0.01821073 $ 0
hellogold HGT/ETH 0.00000026 0 $ 0.00136844 $ 0
hiveterminal HVN/ETH 0.00000003 0 $ 0.00015790 $ 0
hubii HBT/ETH 0.00004611 0 $ 0.24268692 $ 0
ibtc IBTC/ETH 0.00000007 0 $ 0.00036843 $ 0
icos ICOS/ETH 0.00020318 0 $ 1.0693803 $ 0
idexmembership IDXM/ETH 0.03847148 0 $ 202.48373 $ 0
indorsetoken IND/ETH 0.00000211 0 $ 0.01110539 $ 0
infinitypay IPY/ETH 0.00000001 0 $ 0.00005263 $ 0
internetnodetoken INT/ETH 0.00000948 0 $ 0.04989529 $ 0
internxt INXT/ETH 0.00051976 0 $ 2.7356094 $ 0
investfeed IFT/ETH 0.00000009 0 $ 0.00047369 $ 0
itt ITT/ETH 0.00000242 0 $ 0.01273698 $ 0
ixledger IXT/ETH 0.00000521 0 $ 0.02742136 $ 0
javascripttoken JS/ETH 0.00000010 0 $ 0.00052632 $ 0
jetcoin JET/ETH 0.00000211 0 $ 0.01110539 $ 0
kyber KNC/ETH 0.00005355 0 $ 0.28184525 $ 0
lamden TAU/ETH 0.00000716 0 $ 0.03768463 $ 0
lampix PIX/ETH 0.00000103 0 $ 0.00542111 $ 0
latoken LA/ETH 0.00001811 0 $ 0.09531685 $ 0
lendconnect LCT/ETH 0.00002422 0 $ 0.12747510 $ 0
leverj LEV/ETH 0.00000169 0 $ 0.00889484 $ 0
life LIFE/ETH 0.00000000 0 $ 0.00000000 $ 0
lightyears LYS/ETH 0.00010561 0 $ 0.55584830 $ 0
litecoinwplus LCWP/ETH 0.00000000 0 $ 0.00000000 $ 0
lltoken LLT/ETH 0.00005194 0 $ 0.27337147 $ 0
locktrip LOC/ETH 0.00020777 0 $ 1.0935385 $ 0
logarithm LGR/ETH 0.00000015 0 $ 0.00078948 $ 0
loopring LRC/ETH 0.00001932 0 $ 0.10168534 $ 0
ludum LDM/ETH 0.00000485 0 $ 0.02552660 $ 0
luminocoin LUM/ETH 0.00010042 0 $ 0.52853221 $ 0
lunyr LUN/ETH 0.00052348 0 $ 2.7551886 $ 0
matrixainetwork MAN/ETH 0.00002606 0 $ 0.13715942 $ 0
maverickchain MVC/ETH 0.00000868 0 $ 0.04568472 $ 0
mercuryprotocol GMT/ETH 0.00000041 0 $ 0.00215792 $ 0
musiconomi MCI/ETH 0.00000035 0 $ 0.00184213 $ 0
mysterium MYST/ETH 0.00001073 0 $ 0.05647431 $ 0
neogold NEOG/ETH 0.00000005 0 $ 0.00026316 $ 0
networktoken NTWK/ETH 0.00000138 0 $ 0.00726324 $ 0
newbium NEWB/ETH 0.00000001 0 $ 0.00005263 $ 0
odyssey OCN/ETH 0.00000102 0 $ 0.00536848 $ 0
ongsocial ONG/ETH 0.00000078 0 $ 0.00410531 $ 0
opus OPT/ETH 0.00000052 0 $ 0.00273687 $ 0
origintrail TRAC/ETH 0.00000955 0 $ 0.05026372 $ 0
oysterpearl PRL/ETH 0.00000556 0 $ 0.02926348 $ 0
pareto PARETO/ETH 0.00000078 0 $ 0.00410531 $ 0
payfair PFR/ETH 0.00000139 0 $ 0.00731587 $ 0
playkey PKT/ETH 0.00000606 0 $ 0.03189509 $ 0
polishcoin PCC/ETH 0.00000103 0 $ 0.00542111 $ 0
polymathnetwork POLY/ETH 0.00002075 0 $ 0.10921174 $ 0
postoken POS/ETH 0.00000831 0 $ 0.04373733 $ 0
powerledger POWR/ETH 0.00002646 0 $ 0.13926471 $ 0
privatix PRIX/ETH 0.00032232 0 $ 1.6964400 $ 0
prospectorsgold PGL/ETH 0.00098326 0 $ 5.1751103 $ 0
quantstamp QSP/ETH 0.00000446 0 $ 0.02347395 $ 0
quantum QAU/ETH 0.00000115 0 $ 0.00605270 $ 0
qvolta QVT/ETH 0.00000045 0 $ 0.00236845 $ 0
raidennetwork RDN/ETH 0.00006093 0 $ 0.32068778 $ 0
rchain RHOC/ETH 0.00000533 0 $ 0.02805294 $ 0
real REAL/ETH 0.00002256 0 $ 0.11873817 $ 0
rebellious REBL/ETH 0.00000098 0 $ 0.00515795 $ 0
redmwat MWAT/ETH 0.00000260 0 $ 0.01368436 $ 0
republictoken REN/ETH 0.00000385 0 $ 0.02026338 $ 0
rialto XRL/ETH 0.00001008 0 $ 0.05305322 $ 0
ripio RCN/ETH 0.00000347 0 $ 0.01826336 $ 0
riptidecoin RIPT/ETH 0.00000000 0 $ 0.00000000 $ 0
sandcoin SND/ETH 0.00000204 0 $ 0.01073696 $ 0
senderon SDRN/ETH 0.00000019 0 $ 0.00100001 $ 0
sharechain SSS/ETH 0.00000022 0 $ 0.00115791 $ 0
singulardtv SNGLS/ETH 0.00000008 0 $ 0.00042106 $ 0
skincoin SKIN/ETH 0.00000000 0 $ 0.00000000 $ 0
smartinvestment SIFT/ETH 0.00029433 0 $ 1.5491225 $ 0
snovio SNOV/ETH 0.00000027 0 $ 0.00142107 $ 0
soarcoin SOAR/ETH 0.00000055 0 $ 0.00289477 $ 0
soma SCT/ETH 0.00000415 0 $ 0.02184235 $ 0
sophiatx SPHTX/ETH 0.00000040 0 $ 0.00210529 $ 0
spankchain SPANK/ETH 0.00000213 0 $ 0.01121065 $ 0
starbase STAR/ETH 0.00000143 0 $ 0.00752640 $ 0
stk STK/ETH 0.00000055 0 $ 0.00289477 $ 0
storm STORM/ETH 0.00000114 0 $ 0.00600007 $ 0
stox STX/ETH 0.00000434 0 $ 0.02284236 $ 0
bitjob STU/ETH 0.00000380 0 $ 0.02000022 $ 0
substratum SUB/ETH 0.00001597 0 $ 0.08405357 $ 0
sugarexchange SGR/ETH 0.00000040 0 $ 0.00210529 $ 0
swapcoin SWP/ETH 0.00000988 0 $ 0.05200058 $ 0
swarm SWM/ETH 0.00001459 0 $ 0.07679033 $ 0
targetcoin TGT/ETH 0.00000111 0 $ 0.00584217 $ 0
telcoin TEL/ETH 0.00000008 0 $ 0.00042106 $ 0
tierion TNT/ETH 0.00000457 0 $ 0.02405290 $ 0
tio TIOTOUR/ETH 0.00000027 0 $ 0.00142107 $ 0
titaniumblockchain BAR/ETH 0.00000001 0 $ 0.00005263 $ 0
tokens DTR/ETH 0.00000692 0 $ 0.03642146 $ 0
triatoken TRIA/ETH 0.00042006 0 $ 2.2108667 $ 0
tron TRX/ETH 0.00003411 0 $ 0.17952832 $ 0
trueflip TFL/ETH 0.00004155 0 $ 0.21868665 $ 0
unikoingold UKG/ETH 0.00000488 0 $ 0.02568450 $ 0
verify CRED/ETH 0.00000486 0 $ 0.02557923 $ 0
vezt VZT/ETH 0.00000076 0 $ 0.00400004 $ 0
vibe VIBE/ETH 0.00000828 0 $ 0.04357943 $ 0
voice VOISE/ETH 0.00000006 0 $ 0.00031579 $ 0
walton WTC/ETH 0.00043805 0 $ 2.3055520 $ 0
wandx WAND/ETH 0.00000104 0 $ 0.00547375 $ 0
wax WAX/ETH 0.00001226 0 $ 0.06452703 $ 0
wepower WPR/ETH 0.00000274 0 $ 0.01442121 $ 0
wildcrypto WILD/ETH 0.00000039 0 $ 0.00205265 $ 0
worldcore WRC/ETH 0.00000042 0 $ 0.00221055 $ 0
x8xtoken X8X/ETH 0.00000346 0 $ 0.01821073 $ 0
xplay XPA/ETH 0.00003462 0 $ 0.18221256 $ 0
yellowtoken YEL/ETH 0.00000005 0 $ 0.00026316 $ 0
zap ZAP/ETH 0.00000289 0 $ 0.01521070 $ 0
rainbowcurrency TWNKL/ETH 0.00000002 0 $ 0.00010526 $ 0
gatcoin GAT/ETH 0.00000019 0 $ 0.00100001 $ 0
ethgas EGAS/ETH 0.00000001 0 $ 0.00005263 $ 0
credits CS/ETH 0.00001866 0 $ 0.09821162 $ 0
btclite BTCL/ETH 0.00000325 0 $ 0.01710545 $ 0
chargcoin CHG/ETH 0.00000659 0 $ 0.03468460 $ 0
betterbetting BETR/ETH 0.00000540 0 $ 0.02842137 $ 0
flashtoken FTOKEN/ETH 0.00000033 0 $ 0.00173686 $ 0
revizorcoin RR/ETH 0.00000002 0 $ 0.00010526 $ 0
vio VIO/ETH 0.00000003 0 $ 0.00015790 $ 0
mindexcoin MIC/ETH 0.00002531 0 $ 0.13321201 $ 0
starcredits STRC/ETH 0.00000034 0 $ 0.00178949 $ 0
coinpoker CHP/ETH 0.00000214 0 $ 0.01126328 $ 0
hydrogen HYDRO/ETH 0.00000029 0 $ 0.00152633 $ 0
tokenstars TEAM/ETH 0.00000942 0 $ 0.04957950 $ 0
policypal PAL/ETH 0.00000033 0 $ 0.00173686 $ 0
wystoken WYS/ETH 0.00000019 0 $ 0.00100001 $ 0
colu CLN/ETH 0.00000114 0 $ 0.00600007 $ 0
spartatoken SPARTA/ETH 0.00000173 0 $ 0.00910536 $ 0
redpill RPIL/ETH 0.00000008 0 $ 0.00042106 $ 0
fucktoken FUCK/ETH 0.00000022 0 $ 0.00115791 $ 0
qchain EQC/ETH 0.00000017 0 $ 0.00089475 $ 0
karmatoken KTN/ETH 0.00000066 0 $ 0.00347372 $ 0
meetip MTIP/ETH 0.00000051 0 $ 0.00268424 $ 0
potentiam PTM/ETH 0.00000045 0 $ 0.00236845 $ 0
tokenomy TEN/ETH 0.00000503 0 $ 0.02647398 $ 0
storiqa STQ/ETH 0.00000003 0 $ 0.00015790 $ 0
bitcointoken BTK/ETH 0.00000000 0 $ 0.00000000 $ 0
hoqu HQX/ETH 0.00000116 0 $ 0.00610533 $ 0
signaltoken SIG/ETH 0.00000022 0 $ 0.00115791 $ 0
hydrominer H2O/ETH 0.00011836 0 $ 0.62295431 $ 0
budbo BUBO/ETH 0.00000224 0 $ 0.01178961 $ 0
socialx SOCX/ETH 0.00000164 0 $ 0.00863168 $ 0
alpha ALPHA/ETH 0.00000000 0 $ 0.00000000 $ 0
pundix NPXS/ETH 0.00000028 0 $ 0.00147370 $ 0
antsreloaded ANTS/ETH 0.00000022 0 $ 0.00115791 $ 0
Total volume 20 $ 103,485