BTC/USD
$ 6,511  1.16%
BTC/EUR
€ 5,548  1.31%
BTC/CNY
¥ 46,514  5.00%
BTC/GBP
£ 4,950  0.86%
BTC/RUB
₽ 438,823  1.37%
BTC volume
$ 3.82B
Altcoin volume
$ 7.57B
Crypto market cap
$ 209.27B

ForkDelta

Total markets 284
Market Pair Price BTC 24h volume BTC Calc Price Calc 24h volume
veritaseum VERI/ETH 0.00241594 4 $ 15.730968 $ 28,862
pillar PLR/ETH 0.00000912 3 $ 0.05938327 $ 17,267
sxdt SXDT/ETH 0.00002952 3 $ 0.19221428 $ 16,743
gigawatt WTT/ETH 0.00007080 2 $ 0.46100172 $ 12,620
populous PPT/ETH 0.00046615 1 $ 3.0352536 $ 5,243
paypie PPP/ETH 0.00001674 0 $ 0.10899956 $ 3,252
exmr EXMR/ETH 0.00000204 0 $ 0.01328310 $ 2,515
relex RLX/ETH 0.00000029 0 $ 0.00188828 $ 2,316
centra CTR/ETH 0.00000200 0 $ 0.01302265 $ 1,184
omisego OMG/ETH 0.00053965 0 $ 3.5138359 $ 1,034
funfair FUN/ETH 0.00000247 0 $ 0.01608297 $ 908
request REQ/ETH 0.00000617 0 $ 0.04017487 $ 827
blockchainindex BLX/ETH 0.00030199 0 $ 1.9663547 $ 767
ebitcoincash EBCH/ETH 0.00000402 0 $ 0.02617552 $ 708
0x ZRX/ETH 0.00010066 0 $ 0.65542985 $ 520
chronologic DAY/ETH 0.00016777 0 $ 1.0924048 $ 350
hydrogen HYDRO/ETH 0.00000059 0 $ 0.00384168 $ 276
ibtc IBTC/ETH 0.00000113 0 $ 0.00735780 $ 132
delta DLT/ETH 0.00001114 0 $ 0.07253615 $ 99
sandcoin SND/ETH 0.00001478 0 $ 0.09623737 $ 85
flip FLP/ETH 0.00000439 0 $ 0.02858471 $ 81
sxut SXUT/ETH 0.00001845 0 $ 0.12013392 $ 76
ethereumblue BLUE/ETH 0.00000340 0 $ 0.02213850 $ 71
emovieventure EMV/ETH 0.00000831 0 $ 0.05410910 $ 65
tron TRX/ETH 0.00000349 0 $ 0.02272452 $ 57
odyssey OCN/ETH 0.00000066 0 $ 0.00429747 $ 46
gridplus GRID/ETH 0.00002574 0 $ 0.16760147 $ 42
foodcoin FOOD/ETH 0.00000098 0 $ 0.00638110 $ 41
mindexcoin MIC/ETH 0.00003862 0 $ 0.25146732 $ 34
mercuryprotocol GMT/ETH 0.00000022 0 $ 0.00143249 $ 32
etherdeltatoken EDT/ETH 0.00000003 0 $ 0.00019534 $ 25
rialto XRL/ETH 0.00001509 0 $ 0.09825588 $ 17
atlant ATL/ETH 0.00000570 0 $ 0.03711455 $ 17
gnosis GNO/ETH 0.00335552 0 $ 21.848877 $ 12
adbank ADB/ETH 0.00000056 0 $ 0.00364634 $ 11
chainlink LINK/ETH 0.00005274 0 $ 0.34340722 $ 11
dragonchain DRGN/ETH 0.00003355 0 $ 0.21845491 $ 10
logarithm LGR/ETH 0.00000015 0 $ 0.00097670 $ 10
rainbowcurrency TWNKL/ETH 0.00000000 0 $ 0.00000000 $ 7
polymathnetwork POLY/ETH 0.00002614 0 $ 0.17020600 $ 7
dent DENT/ETH 0.00000034 0 $ 0.00221385 $ 5
soma SCT/ETH 0.00001496 0 $ 0.09740940 $ 5
10mtoken 10MT/ETH 0.00000013 0 $ 0.00084647 $ 2
ethereumalps EALP/ETH 0.00000087 0 $ 0.00566485 $ 2
guts GET/ETH 0.00008388 0 $ 0.54616984 $ 1
binancecoin BNB/ETH 0.00155787 0 $ 10.143796 $ 0
singulardtv SNGLS/ETH 0.00000395 0 $ 0.02571973 $ 0
acceleratornetwork ACC/ETH 0.00003493 0 $ 0.22744054 $ 0
ace ACE/ETH 0.00001187 0 $ 0.07728941 $ 0
adex ADX/ETH 0.00002348 0 $ 0.15288588 $ 0
adtoken ADT/ETH 0.00000013 0 $ 0.00084647 $ 0
aelf ELF/ETH 0.00004865 0 $ 0.31677590 $ 0
aion AION/ETH 0.00006711 0 $ 0.43697494 $ 0
airswap AST/ETH 0.00001341 0 $ 0.08731685 $ 0
airtoken AIR/ETH 0.00000080 0 $ 0.00520906 $ 0
amber AMB/ETH 0.00002785 0 $ 0.18134037 $ 0
angeltoken ANGL/ETH 0.00000117 0 $ 0.00761825 $ 0
aragon ANT/ETH 0.00011296 0 $ 0.73551913 $ 0
arbitragect ARCT/ETH 0.00000100 0 $ 0.00651132 $ 0
arcblock ABT/ETH 0.00003218 0 $ 0.20953440 $ 0
arcticcoin ARC/ETH 0.00000882 0 $ 0.05742988 $ 0
astro ASTRO/ETH 0.00008623 0 $ 0.56147145 $ 0
atmchain ATM/ETH 0.00000010 0 $ 0.00065113 $ 0
atmtoken ATMT/ETH 0.00000043 0 $ 0.00279987 $ 0
authorship ATS/ETH 0.00000020 0 $ 0.00130226 $ 0
autonio NIO/ETH 0.00000738 0 $ 0.04805357 $ 0
bitboost BBT/ETH 0.00000167 0 $ 0.01087391 $ 0
bitcoinereum BTCM/ETH 0.00000022 0 $ 0.00143249 $ 0
bitcoinred BTCRED/ETH 0.00000499 0 $ 0.03249151 $ 0
bitcredits BCR/ETH 0.00000013 0 $ 0.00084647 $ 0
bitdegree BDG/ETH 0.00000097 0 $ 0.00631598 $ 0
bitdice CSNO/ETH 0.00000909 0 $ 0.05918793 $ 0
blackmooncrypto BMC/ETH 0.00004664 0 $ 0.30368814 $ 0
blockchaincapital BCAP/ETH 0.00033219 0 $ 2.1629966 $ 0
blocktix TIX/ETH 0.00002201 0 $ 0.14331424 $ 0
blockv VEE/ETH 0.00000134 0 $ 0.00872517 $ 0
bulleon BLN/ETH 0.00000167 0 $ 0.01087391 $ 0
bridgecoin BCO/ETH 0.00000171 0 $ 0.01113436 $ 0
brother BRAT/ETH 0.00000033 0 $ 0.00214874 $ 0
c20 C20/ETH 0.00008925 0 $ 0.58113565 $ 0
cpchain CPC/ETH 0.00001006 0 $ 0.06550392 $ 0
cargox CXO/ETH 0.00000587 0 $ 0.03822147 $ 0
cartaxitoken CTX/ETH 0.00000050 0 $ 0.00325566 $ 0
cashpokerpro CASH/ETH 0.00000033 0 $ 0.00214874 $ 0
change CAG/ETH 0.00001543 0 $ 0.10046973 $ 0
civic CVC/ETH 0.00001929 0 $ 0.12560344 $ 0
cloud CLD/ETH 0.00000171 0 $ 0.01113436 $ 0
cobinhood COB/ETH 0.00000318 0 $ 0.02070601 $ 0
commodityadnet CDX/ETH 0.00000483 0 $ 0.03144969 $ 0
corethum CRTM/ETH 0.00000000 0 $ 0.00000000 $ 0
coss COSS/ETH 0.00002348 0 $ 0.15288588 $ 0
covesting COV/ETH 0.00010808 0 $ 0.70374387 $ 0
cresentnetwork CSN/ETH 0.00000005 0 $ 0.00032557 $ 0
crowdstartcoin XSC/ETH 0.00000003 0 $ 0.00019534 $ 0
crypterium CRPT/ETH 0.00004874 0 $ 0.31736192 $ 0
cryptoinsight TKR/ETH 0.00000223 0 $ 0.01452025 $ 0
dai DAI/ETH 0.00018455 0 $ 1.2016648 $ 0
dcorp DRP/ETH 0.00002684 0 $ 0.17476393 $ 0
decentraland MANA/ETH 0.00001080 0 $ 0.07032230 $ 0
dentacoin DCN/ETH 0.00000004 0 $ 0.00026045 $ 0
devery EVE/ETH 0.00000275 0 $ 0.01790614 $ 0
digipulse DGPT/ETH 0.00000503 0 $ 0.03275196 $ 0
digitaldevelopers DDF/ETH 0.00000369 0 $ 0.02402678 $ 0
digixdao DGD/ETH 0.00540239 0 $ 35.176710 $ 0
district0x DNT/ETH 0.00000264 0 $ 0.01718989 $ 0
dmarket DMT/ETH 0.00001241 0 $ 0.08080553 $ 0
domraider DRT/ETH 0.00000097 0 $ 0.00631598 $ 0
dovu DOVU/ETH 0.00000536 0 $ 0.03490070 $ 0
e4row E4ROW/ETH 0.00000003 0 $ 0.00019534 $ 0
ebit EBIT/ETH 0.00000000 0 $ 0.00000000 $ 0
ebitcoin EBTC/ETH 0.00000536 0 $ 0.03490070 $ 0
edgeless EDG/ETH 0.00002423 0 $ 0.15776938 $ 0
egold EGOLD/ETH 0.00000000 0 $ 0.00000000 $ 0
ethorse HORSE/ETH 0.00000194 0 $ 0.01263197 $ 0
eidoo EDO/ETH 0.00011510 0 $ 0.74945337 $ 0
embers MBRS/ETH 0.00000036 0 $ 0.00234408 $ 0
emphy EPY/ETH 0.00000134 0 $ 0.00872517 $ 0
enigma ENG/ETH 0.00007588 0 $ 0.49407925 $ 0
enjin ENJ/ETH 0.00000637 0 $ 0.04147713 $ 0
envion EVN/ETH 0.00000634 0 $ 0.04128179 $ 0
eos EOS/ETH 0.00171445 0 $ 11.163339 $ 0
equal EQL/ETH 0.00000013 0 $ 0.00084647 $ 0
ereal EREAL/ETH 0.00000001 0 $ 0.00006511 $ 0
ethbet EBET/ETH 0.00000140 0 $ 0.00911585 $ 0
ethereumcash ECASH/ETH 0.00000100 0 $ 0.00651132 $ 0
ethereumgold ETHG/ETH 0.00000014 0 $ 0.00091159 $ 0
ethereumlite ELITE/ETH 0.00003019 0 $ 0.19657686 $ 0
ethereumx ETHX/ETH 0.00000034 0 $ 0.00221385 $ 0
etherparty FUEL/ETH 0.00000603 0 $ 0.03926328 $ 0
ethlend LEND/ETH 0.00000281 0 $ 0.01829682 $ 0
ethos BQX/ETH 0.00003382 0 $ 0.22021297 $ 0
exchangeunion XUC/ETH 0.00083888 0 $ 5.4622193 $ 0
facecoin FC/ETH 0.00000050 0 $ 0.00325566 $ 0
fapcoin FAP/ETH 0.00000007 0 $ 0.00045579 $ 0
farad FRD/ETH 0.00000001 0 $ 0.00006511 $ 0
fidentiax FDX/ETH 0.00000298 0 $ 0.01940374 $ 0
flixxo FLIXX/ETH 0.00000338 0 $ 0.02200827 $ 0
flypme FYP/ETH 0.00000637 0 $ 0.04147713 $ 0
genesisvision GVT/ETH 0.00100665 0 $ 6.5546241 $ 0
genstake GEN/ETH 0.00000016 0 $ 0.00104181 $ 0
gimli GIM/ETH 0.00000096 0 $ 0.00625087 $ 0
goalbonanza GOAL/ETH 0.00000005 0 $ 0.00032557 $ 0
hedge HDG/ETH 0.00000485 0 $ 0.03157992 $ 0
hellogold HGT/ETH 0.00000117 0 $ 0.00761825 $ 0
hive HVN/ETH 0.00000503 0 $ 0.03275196 $ 0
hubii HBT/ETH 0.00002014 0 $ 0.13113806 $ 0
icos ICOS/ETH 0.00066137 0 $ 4.3063942 $ 0
idexmembership IDXM/ETH 0.09395501 0 $ 611.77149 $ 0
iethereum IETH/ETH 0.00000134 0 $ 0.00872517 $ 0
indorsetoken IND/ETH 0.00000671 0 $ 0.04369098 $ 0
infinitypay IPY/ETH 0.00000000 0 $ 0.00000000 $ 0
internetnodetoken INT/ETH 0.00000503 0 $ 0.03275196 $ 0
internxt INXT/ETH 0.00008455 0 $ 0.55053243 $ 0
investfeed IFT/ETH 0.00000067 0 $ 0.00436259 $ 0
itt ITT/ETH 0.00001275 0 $ 0.08301938 $ 0
ixledger IXT/ETH 0.00001946 0 $ 0.12671036 $ 0
javascripttoken JS/ETH 0.00000013 0 $ 0.00084647 $ 0
jetcoin JET/ETH 0.00002755 0 $ 0.17938697 $ 0
kickcoin KICK/ETH 0.00000237 0 $ 0.01543184 $ 0
kyber KNC/ETH 0.00016274 0 $ 1.0596528 $ 0
lamden TAU/ETH 0.00000475 0 $ 0.03092879 $ 0
lampix PIX/ETH 0.00000241 0 $ 0.01569229 $ 0
latoken LA/ETH 0.00000403 0 $ 0.02624063 $ 0
lendconnect LCT/ETH 0.00003355 0 $ 0.21845491 $ 0
leverj LEV/ETH 0.00000335 0 $ 0.02181293 $ 0
life LIFE/ETH 0.00000001 0 $ 0.00006511 $ 0
lightyears LYS/ETH 0.00000010 0 $ 0.00065113 $ 0
litecoinwplus LCWP/ETH 0.00000000 0 $ 0.00000000 $ 0
lltoken LLT/ETH 0.00005033 0 $ 0.32771493 $ 0
locktrip LOC/ETH 0.00006375 0 $ 0.41509689 $ 0
loopring LRC/ETH 0.00001174 0 $ 0.07644294 $ 0
ludum LDM/ETH 0.00000469 0 $ 0.03053811 $ 0
luminocoin LUM/ETH 0.00009731 0 $ 0.63361692 $ 0
lunyr LUN/ETH 0.00033555 0 $ 2.1848747 $ 0
maecenas ART/ETH 0.00001110 0 $ 0.07227569 $ 0
matrixainetwork MAN/ETH 0.00003023 0 $ 0.19683732 $ 0
maverickchain MVC/ETH 0.00000037 0 $ 0.00240919 $ 0
musiconomi MCI/ETH 0.00000838 0 $ 0.05456489 $ 0
mysterium MYST/ETH 0.00005331 0 $ 0.34711867 $ 0
neogold NEOG/ETH 0.00000064 0 $ 0.00416725 $ 0
networktoken NTWK/ETH 0.00000026 0 $ 0.00169294 $ 0
newbium NEWB/ETH 0.00000003 0 $ 0.00019534 $ 0
ongsocial ONG/ETH 0.00000442 0 $ 0.02878005 $ 0
opus OPT/ETH 0.00000078 0 $ 0.00507883 $ 0
origintrail TRAC/ETH 0.00000954 0 $ 0.06211803 $ 0
oysterpearl PRL/ETH 0.00000672 0 $ 0.04375610 $ 0
pareto PARETO/ETH 0.00000059 0 $ 0.00384168 $ 0
payfair PFR/ETH 0.00000295 0 $ 0.01920841 $ 0
playkey PKT/ETH 0.00001856 0 $ 0.12085017 $ 0
polishcoin PCC/ETH 0.00000603 0 $ 0.03926328 $ 0
postoken POS/ETH 0.00000134 0 $ 0.00872517 $ 0
powerledger POWR/ETH 0.00003280 0 $ 0.21357142 $ 0
privatix PRIX/ETH 0.00010066 0 $ 0.65542985 $ 0
prospectorsgold PGL/ETH 0.00003288 0 $ 0.21409233 $ 0
quantstamp QSP/ETH 0.00000473 0 $ 0.03079856 $ 0
quantum QAU/ETH 0.00000374 0 $ 0.02435235 $ 0
qvolta QVT/ETH 0.00002605 0 $ 0.16961998 $ 0
raidennetwork RDN/ETH 0.00005706 0 $ 0.37153613 $ 0
rchain RHOC/ETH 0.00004134 0 $ 0.26917812 $ 0
real REAL/ETH 0.00005033 0 $ 0.32771493 $ 0
rebellious REBL/ETH 0.00000124 0 $ 0.00807404 $ 0
redmwat MWAT/ETH 0.00000241 0 $ 0.01569229 $ 0
republictoken REN/ETH 0.00000436 0 $ 0.02838937 $ 0
ripio RCN/ETH 0.00000432 0 $ 0.02812892 $ 0
riptidecoin RIPT/ETH 0.00000004 0 $ 0.00026045 $ 0
rivetz RVT/ETH 0.00001392 0 $ 0.09063763 $ 0
senderon SDRN/ETH 0.00000023 0 $ 0.00149760 $ 0
sharechain SSS/ETH 0.00000004 0 $ 0.00026045 $ 0
skincoin SKIN/ETH 0.00000102 0 $ 0.00664155 $ 0
smartinvestment SIFT/ETH 0.00019841 0 $ 1.2919118 $ 0
snovio SNOV/ETH 0.00000097 0 $ 0.00631598 $ 0
soarcoin SOAR/ETH 0.00000134 0 $ 0.00872517 $ 0
sophiatx SPHTX/ETH 0.00000083 0 $ 0.00540440 $ 0
spankchain SPANK/ETH 0.00000797 0 $ 0.05189525 $ 0
starbase STAR/ETH 0.00000054 0 $ 0.00351611 $ 0
stk STK/ETH 0.00000172 0 $ 0.01119948 $ 0
storm STORM/ETH 0.00000251 0 $ 0.01634342 $ 0
stox STX/ETH 0.00001050 0 $ 0.06836890 $ 0
bitjob STU/ETH 0.00000033 0 $ 0.00214874 $ 0
substratum SUB/ETH 0.00001661 0 $ 0.10815309 $ 0
sugarexchange SGR/ETH 0.00000241 0 $ 0.01569229 $ 0
swapcoin SWP/ETH 0.00001308 0 $ 0.08516811 $ 0
swarm SWM/ETH 0.00001074 0 $ 0.06993162 $ 0
taas TAAS/ETH 0.00008388 0 $ 0.54616984 $ 0
targetcoin TGT/ETH 0.00000016 0 $ 0.00104181 $ 0
telcoin TEL/ETH 0.00000015 0 $ 0.00097670 $ 0
tierion TNT/ETH 0.00001065 0 $ 0.06934560 $ 0
tio TIOTOUR/ETH 0.00000033 0 $ 0.00214874 $ 0
titaniumblockchain BAR/ETH 0.00000033 0 $ 0.00214874 $ 0
tokens DTR/ETH 0.00000234 0 $ 0.01523650 $ 0
triatoken TRIA/ETH 0.00030233 0 $ 1.9685685 $ 0
trueflip TFL/ETH 0.00007717 0 $ 0.50247886 $ 0
unikoingold UKG/ETH 0.00000472 0 $ 0.03073345 $ 0
upfiring UFR/ETH 0.00001073 0 $ 0.06986650 $ 0
verify CRED/ETH 0.00001006 0 $ 0.06550392 $ 0
vezt VZT/ETH 0.00000036 0 $ 0.00234408 $ 0
vibe VIBE/ETH 0.00000671 0 $ 0.04369098 $ 0
voice VOISE/ETH 0.00000083 0 $ 0.00540440 $ 0
wabi WABI/ETH 0.00002556 0 $ 0.16642944 $ 0
walton WTC/ETH 0.00038119 0 $ 2.4820515 $ 0
wandx WAND/ETH 0.00000241 0 $ 0.01569229 $ 0
wax WAX/ETH 0.00001509 0 $ 0.09825588 $ 0
wepower WPR/ETH 0.00000264 0 $ 0.01718989 $ 0
wildcrypto WILD/ETH 0.00000100 0 $ 0.00651132 $ 0
worldcore WRC/ETH 0.00000167 0 $ 0.01087391 $ 0
x8xtoken X8X/ETH 0.00000301 0 $ 0.01959908 $ 0
xplay XPA/ETH 0.00003355 0 $ 0.21845491 $ 0
yellowtoken YEL/ETH 0.00000007 0 $ 0.00045579 $ 0
zap ZAP/ETH 0.00000184 0 $ 0.01198084 $ 0
zilliqa ZIL/ETH 0.00000503 0 $ 0.03275196 $ 0
gatcoin GAT/ETH 0.00000079 0 $ 0.00514395 $ 0
ethgas EGAS/ETH 0.00000001 0 $ 0.00006511 $ 0
credits CS/ETH 0.00002852 0 $ 0.18570295 $ 0
btclite BTCL/ETH 0.00000020 0 $ 0.00130226 $ 0
chargcoin CHG/ETH 0.00000637 0 $ 0.04147713 $ 0
betterbetting BETR/ETH 0.00000118 0 $ 0.00768336 $ 0
sharpecapital SHP/ETH 0.00001218 0 $ 0.07930792 $ 0
flashtoken FTOKEN/ETH 0.00000021 0 $ 0.00136738 $ 0
revizorcoin RR/ETH 0.00000003 0 $ 0.00019534 $ 0
vio VIO/ETH 0.00000003 0 $ 0.00019534 $ 0
starcredits STRC/ETH 0.00000337 0 $ 0.02194316 $ 0
coinpoker CHP/ETH 0.00000127 0 $ 0.00826938 $ 0
tokenstars TEAM/ETH 0.00000671 0 $ 0.04369098 $ 0
policypal PAL/ETH 0.00000003 0 $ 0.00019534 $ 0
wystoken WYS/ETH 0.00000218 0 $ 0.01419469 $ 0
colu CLN/ETH 0.00000254 0 $ 0.01653876 $ 0
spartatoken SPARTA/ETH 0.00000168 0 $ 0.01093902 $ 0
redpill RPIL/ETH 0.00000002 0 $ 0.00013023 $ 0
fucktoken FUCK/ETH 0.00000013 0 $ 0.00084647 $ 0
qchain EQC/ETH 0.00000037 0 $ 0.00240919 $ 0
karmatoken KTN/ETH 0.00000026 0 $ 0.00169294 $ 0
meetip MTIP/ETH 0.00000010 0 $ 0.00065113 $ 0
potentiam PTM/ETH 0.00000043 0 $ 0.00279987 $ 0
tokenomy TEN/ETH 0.00001006 0 $ 0.06550392 $ 0
storiqa STQ/ETH 0.00000031 0 $ 0.00201851 $ 0
bitcointoken BTK/ETH 0.00000001 0 $ 0.00006511 $ 0
hoqu HQX/ETH 0.00000084 0 $ 0.00546951 $ 0
signaltoken SIG/ETH 0.00000047 0 $ 0.00306032 $ 0
hydrominer H2O/ETH 0.00007456 0 $ 0.48548430 $ 0
budbo BUBO/ETH 0.00000036 0 $ 0.00234408 $ 0
socialx SOCX/ETH 0.00000051 0 $ 0.00332078 $ 0
alpha ALPHA/ETH 0.00000000 0 $ 0.00000000 $ 0
pundix NPXS/ETH 0.00000034 0 $ 0.00221385 $ 0
antsreloaded ANTS/ETH 0.00000025 0 $ 0.00162783 $ 0
Total volume 15 $ 96,399