BTC/USD
$ 10,026  -2.99%
BTC/EUR
€ 8,960  -2.98%
BTC/CNY
¥ 71,751  -0.86%
BTC/GBP
£ 8,064  -2.71%
BTC/RUB
₽ 645,394  -2.30%
BTC volume
$ 10.28B
Altcoin volume
$ 16.00B
Crypto market cap
$ 267.17B

ForkDelta

24h traded volume:
$ 41,989
7d traded volume:
$273,373
30d traded volume:
$1,658,296
Total markets:
281
Total coins:
281
Updated 07-23-2019 07:44:44

Exchange rank #119

Market Pair Price BTC 24 volume BTC Calc Price Calc 24 volume
veritaseum VERI/ETH 0.00165090 2 $ 16.551937 $ 18,053
populous PPT/ETH 0.00006787 1 $ 0.68046518 $ 7,153
sxdt SXDT/ETH 0.00002053 1 $ 0.20583395 $ 6,423
paypie PPP/ETH 0.00001724 1 $ 0.17284838 $ 5,053
kyber KNC/ETH 0.00001991 0 $ 0.19961782 $ 3,068
pillar PLR/ETH 0.00000467 0 $ 0.04682146 $ 562
taas TAAS/ETH 0.00010371 0 $ 1.0397973 $ 315
dent DENT/ETH 0.00000008 0 $ 0.00080208 $ 286
ongsocial ONG/ETH 0.00000066 0 $ 0.00661717 $ 174
chainlink LINK/ETH 0.00023832 0 $ 2.3893983 $ 145
binancecoin BNB/ETH 0.00291237 0 $ 29.199446 $ 117
sharpecapital SHP/ETH 0.00000010 0 $ 0.00100260 $ 104
kickcoin KICK/ETH 0.00000042 0 $ 0.00421092 $ 88
cartaxitoken CTX/ETH 0.00000008 0 $ 0.00080208 $ 88
c20 C20/ETH 0.00005926 0 $ 0.59414125 $ 65
zilliqa ZIL/ETH 0.00000104 0 $ 0.01042705 $ 57
wabi WABI/ETH 0.00004656 0 $ 0.46681094 $ 47
0x ZRX/ETH 0.00002539 0 $ 0.25456035 $ 41
walton WTC/ETH 0.00028425 0 $ 2.8498928 $ 39
rialto XRL/ETH 0.00000774 0 $ 0.07760130 $ 27
hiveterminal HVN/ETH 0.00000047 0 $ 0.00471222 $ 26
flip FLP/ETH 0.00000130 0 $ 0.01303381 $ 23
crypterium CRPT/ETH 0.00003174 0 $ 0.31822550 $ 14
socialx SOCX/ETH 0.00000046 0 $ 0.00461196 $ 14
dragonchain DRGN/ETH 0.00000634 0 $ 0.06356489 $ 3
iethereum IETH/ETH 0.00000278 0 $ 0.02787230 $ 3
ethereumblue BLUE/ETH 0.00000070 0 $ 0.00701821 $ 3
mindexcoin MIC/ETH 0.00000011 0 $ 0.00110286 $ 1
alphatoken A/ETH 0.00000079 0 $ 0.00792055 $ 0
snovio SNOV/ETH 0.00000111 0 $ 0.01112887 $ 0
10mtoken 10MT/ETH 0.00000019 0 $ 0.00190494 $ 0
acceleratornetwork ACC/ETH 0.00000105 0 $ 0.01052731 $ 0
ace ACE/ETH 0.00000173 0 $ 0.01734499 $ 0
adbank ADB/ETH 0.00000023 0 $ 0.00230598 $ 0
adex ADX/ETH 0.00002008 0 $ 0.20132224 $ 0
adtoken ADT/ETH 0.00000027 0 $ 0.00270702 $ 0
aelf ELF/ETH 0.00001175 0 $ 0.11780560 $ 0
aion AION/ETH 0.00001059 0 $ 0.10617543 $ 0
airswap AST/ETH 0.00001211 0 $ 0.12141496 $ 0
airtoken AIR/ETH 0.00000402 0 $ 0.04030455 $ 0
amber AMB/ETH 0.00001073 0 $ 0.10757907 $ 0
angeltoken ANGL/ETH 0.00000031 0 $ 0.00310806 $ 0
aragon ANT/ETH 0.00009705 0 $ 0.97302410 $ 0
arbitragect ARCT/ETH 0.00000017 0 $ 0.00170442 $ 0
arcblock ABT/ETH 0.00003448 0 $ 0.34569676 $ 0
arcticcoin ARC/ETH 0.00013643 0 $ 1.3678483 $ 0
astro ASTRO/ETH 0.00004402 0 $ 0.44134488 $ 0
atlant ATL/ETH 0.00000197 0 $ 0.01975124 $ 0
atmchain ATM/ETH 0.00000000 0 $ 0.00000000 $ 0
atmtoken ATMT/ETH 0.00000728 0 $ 0.07298934 $ 0
authorship ATS/ETH 0.00000010 0 $ 0.00100260 $ 0
autonio NIO/ETH 0.00000605 0 $ 0.06065735 $ 0
bitboost BBT/ETH 0.00000019 0 $ 0.00190494 $ 0
bitcoinereum BTCM/ETH 0.00000029 0 $ 0.00290754 $ 0
bitcoinred BTCRED/ETH 0.00000043 0 $ 0.00431118 $ 0
bitcredits BCR/ETH 0.00000013 0 $ 0.00130338 $ 0
bitdegree BDG/ETH 0.00000027 0 $ 0.00270702 $ 0
bitdice CSNO/ETH 0.00000578 0 $ 0.05795033 $ 0
blackmooncrypto BMC/ETH 0.00001269 0 $ 0.12723004 $ 0
blockchaincapital BCAP/ETH 0.00041061 0 $ 4.1167792 $ 0
blockchainindex BLX/ETH 0.00010582 0 $ 1.0609522 $ 0
blocktix TIX/ETH 0.00000753 0 $ 0.07549584 $ 0
blockv VEE/ETH 0.00000048 0 $ 0.00481248 $ 0
brother BRAT/ETH 0.00000017 0 $ 0.00170442 $ 0
cpchain CPC/ETH 0.00000426 0 $ 0.04271079 $ 0
cargox CXO/ETH 0.00000415 0 $ 0.04160793 $ 0
cashpokerpro CASH/ETH 0.00000034 0 $ 0.00340884 $ 0
change CAG/ETH 0.00001677 0 $ 0.16813616 $ 0
chronologic DAY/ETH 0.00006249 0 $ 0.62652525 $ 0
civic CVC/ETH 0.00000446 0 $ 0.04471600 $ 0
cloud CLD/ETH 0.00000062 0 $ 0.00621613 $ 0
cobinhood COB/ETH 0.00000421 0 $ 0.04220949 $ 0
cdxnetwork CDX/ETH 0.00000259 0 $ 0.02596736 $ 0
corethum CRTM/ETH 0.00000000 0 $ 0.00000000 $ 0
coss COSS/ETH 0.00000873 0 $ 0.08752705 $ 0
covesting COV/ETH 0.00001644 0 $ 0.16482757 $ 0
cleansolutions CSN/ETH 0.00000304 0 $ 0.03047906 $ 0
crowdstartcoin XSC/ETH 0.00000148 0 $ 0.01483849 $ 0
cryptoinsight TKR/ETH 0.00000003 0 $ 0.00030078 $ 0
dai DAI/ETH 0.00011641 0 $ 1.1671276 $ 0
dcorp DRP/ETH 0.00000000 0 $ 0.00000000 $ 0
decentraland MANA/ETH 0.00000592 0 $ 0.05935397 $ 0
delta DLT/ETH 0.00001640 0 $ 0.16442653 $ 0
dentacoin DCN/ETH 0.00000000 0 $ 0.00000000 $ 0
devery EVE/ETH 0.00000054 0 $ 0.00541404 $ 0
digipulse DGPT/ETH 0.00000194 0 $ 0.01945046 $ 0
digitaldevelopers DDF/ETH 0.00000139 0 $ 0.01393615 $ 0
digixdao DGD/ETH 0.00529137 0 $ 53.051319 $ 0
district0x DNT/ETH 0.00000082 0 $ 0.00822133 $ 0
dmarket DMT/ETH 0.00002963 0 $ 0.29707062 $ 0
domraider DRT/ETH 0.00000024 0 $ 0.00240624 $ 0
dovu DOVU/ETH 0.00000076 0 $ 0.00761977 $ 0
e4row E4ROW/ETH 0.00000003 0 $ 0.00030078 $ 0
ebit EBIT/ETH 0.00000003 0 $ 0.00030078 $ 0
ebitcoin EBTC/ETH 0.00000694 0 $ 0.06958050 $ 0
ebitcoincash EBCH/ETH 0.00000023 0 $ 0.00230598 $ 0
edgeless EDG/ETH 0.00004228 0 $ 0.42389963 $ 0
egold EGOLD/ETH 0.00000025 0 $ 0.00250650 $ 0
ethorse HORSE/ETH 0.00000041 0 $ 0.00411066 $ 0
eidoo EDO/ETH 0.00018044 0 $ 1.8090929 $ 0
embers MBRS/ETH 0.00000010 0 $ 0.00100260 $ 0
emovieventure EMV/ETH 0.00002181 0 $ 0.21866724 $ 0
emphy EPY/ETH 0.00000138 0 $ 0.01383589 $ 0
enigma ENG/ETH 0.00010069 0 $ 1.0095188 $ 0
enjin ENJ/ETH 0.00000741 0 $ 0.07429272 $ 0
envion EVN/ETH 0.00000560 0 $ 0.05614565 $ 0
eos EOS/ETH 0.00171445 0 $ 17.189090 $ 0
equal EQL/ETH 0.00000014 0 $ 0.00140364 $ 0
ereal EREAL/ETH 0.00000002 0 $ 0.00020052 $ 0
ethbet EBET/ETH 0.00000273 0 $ 0.02737100 $ 0
etherdeltatoken EDT/ETH 0.00000000 0 $ 0.00000000 $ 0
ethereumalps EALP/ETH 0.00000065 0 $ 0.00651691 $ 0
ethereumcash ECASH/ETH 0.00006376 0 $ 0.63925828 $ 0
ethereumgold ETHG/ETH 0.00002113 0 $ 0.21184955 $ 0
ethereumlite ELITE/ETH 0.00000812 0 $ 0.08141119 $ 0
ethereumx ETHX/ETH 0.00000042 0 $ 0.00421092 $ 0
etherparty FUEL/ETH 0.00000237 0 $ 0.02376164 $ 0
ethlend LEND/ETH 0.00000593 0 $ 0.05945423 $ 0
ethos BQX/ETH 0.00003809 0 $ 0.38189065 $ 0
exchangeunion XUC/ETH 0.00038917 0 $ 3.9018216 $ 0
exmr EXMR/ETH 0.00000115 0 $ 0.01152991 $ 0
facecoin FC/ETH 0.00000050 0 $ 0.00501300 $ 0
fapcoin FAP/ETH 0.00000003 0 $ 0.00030078 $ 0
farad FRD/ETH 0.00000011 0 $ 0.00110286 $ 0
fidentiax FDX/ETH 0.00000119 0 $ 0.01193095 $ 0
flixxo FLIXX/ETH 0.00000172 0 $ 0.01724473 $ 0
flypme FYP/ETH 0.00000554 0 $ 0.05554409 $ 0
foodcoin FOOD/ETH 0.00000010 0 $ 0.00100260 $ 0
funfair FUN/ETH 0.00000031 0 $ 0.00310806 $ 0
genesisvision GVT/ETH 0.00104522 0 $ 10.479384 $ 0
genstake GEN/ETH 0.00000004 0 $ 0.00040104 $ 0
gigawatt WTT/ETH 0.00000251 0 $ 0.02516528 $ 0
gimli GIM/ETH 0.00000019 0 $ 0.00190494 $ 0
gnosis GNO/ETH 0.00232820 0 $ 23.342552 $ 0
goalbonanza GOAL/ETH 0.00000010 0 $ 0.00100260 $ 0
gridplus GRID/ETH 0.00000846 0 $ 0.08482003 $ 0
guts GET/ETH 0.00006367 0 $ 0.63835594 $ 0
hedge HDG/ETH 0.00000346 0 $ 0.03468999 $ 0
hellogold HGT/ETH 0.00000017 0 $ 0.00170442 $ 0
hubii HBT/ETH 0.00000469 0 $ 0.04702198 $ 0
ibtc IBTC/ETH 0.00000059 0 $ 0.00591534 $ 0
icos ICOS/ETH 0.00020318 0 $ 2.0370843 $ 0
idexmembership IDXM/ETH 0.03847148 0 $ 385.71537 $ 0
indorsetoken IND/ETH 0.00000211 0 $ 0.02115488 $ 0
infinitypay IPY/ETH 0.00000001 0 $ 0.00010026 $ 0
internetnodetoken INT/ETH 0.00000948 0 $ 0.09504656 $ 0
internxt INXT/ETH 0.00051976 0 $ 5.2111180 $ 0
investfeed IFT/ETH 0.00000006 0 $ 0.00060156 $ 0
itt ITT/ETH 0.00000242 0 $ 0.02426294 $ 0
ixledger IXT/ETH 0.00000149 0 $ 0.01493875 $ 0
javascripttoken JS/ETH 0.00000010 0 $ 0.00100260 $ 0
jetcoin JET/ETH 0.00000211 0 $ 0.02115488 $ 0
lamden TAU/ETH 0.00000084 0 $ 0.00842185 $ 0
lampix PIX/ETH 0.00000103 0 $ 0.01032679 $ 0
latoken LA/ETH 0.00001164 0 $ 0.11670274 $ 0
lendconnect LCT/ETH 0.00002422 0 $ 0.24282992 $ 0
leverj LEV/ETH 0.00000169 0 $ 0.01694395 $ 0
life LIFE/ETH 0.00000000 0 $ 0.00000000 $ 0
lightyears LYS/ETH 0.00010561 0 $ 1.0588467 $ 0
litecoinwplus LCWP/ETH 0.00000000 0 $ 0.00000000 $ 0
lltoken LLT/ETH 0.00005194 0 $ 0.52075087 $ 0
locktrip LOC/ETH 0.00003175 0 $ 0.31832576 $ 0
logarithm LGR/ETH 0.00000015 0 $ 0.00150390 $ 0
loopring LRC/ETH 0.00000805 0 $ 0.08070937 $ 0
ludum LDM/ETH 0.00000485 0 $ 0.04862614 $ 0
luminocoin LUM/ETH 0.00010042 0 $ 1.0068117 $ 0
lunyr LUN/ETH 0.00052348 0 $ 5.2484148 $ 0
maecenas ART/ETH 0.00000742 0 $ 0.07439298 $ 0
matrixainetwork MAN/ETH 0.00000452 0 $ 0.04531756 $ 0
maverickchain MVC/ETH 0.00000868 0 $ 0.08702575 $ 0
mercuryprotocol GMT/ETH 0.00000009 0 $ 0.00090234 $ 0
musiconomi MCI/ETH 0.00000035 0 $ 0.00350910 $ 0
mysterium MYST/ETH 0.00001073 0 $ 0.10757907 $ 0
neogold NEOG/ETH 0.00000005 0 $ 0.00050130 $ 0
networktoken NTWK/ETH 0.00000011 0 $ 0.00110286 $ 0
newbium NEWB/ETH 0.00000001 0 $ 0.00010026 $ 0
odyssey OCN/ETH 0.00000102 0 $ 0.01022653 $ 0
omisego OMG/ETH 0.00013884 0 $ 1.3920110 $ 0
opus OPT/ETH 0.00000052 0 $ 0.00521352 $ 0
origintrail TRAC/ETH 0.00000215 0 $ 0.02155592 $ 0
oysterpearl PRL/ETH 0.00000556 0 $ 0.05574461 $ 0
pareto PARETO/ETH 0.00000078 0 $ 0.00782029 $ 0
payfair PFR/ETH 0.00000058 0 $ 0.00581508 $ 0
playkey PKT/ETH 0.00000606 0 $ 0.06075761 $ 0
polishcoin PCC/ETH 0.00000103 0 $ 0.01032679 $ 0
polymathnetwork POLY/ETH 0.00000496 0 $ 0.04972900 $ 0
postoken POS/ETH 0.00000831 0 $ 0.08331613 $ 0
powerledger POWR/ETH 0.00000611 0 $ 0.06125891 $ 0
privatix PRIX/ETH 0.00032232 0 $ 3.2315830 $ 0
prospectorsgold PGL/ETH 0.00063180 0 $ 6.3344320 $ 0
quantstamp QSP/ETH 0.00000188 0 $ 0.01884890 $ 0
quantum QAU/ETH 0.00000115 0 $ 0.01152991 $ 0
qvolta QVT/ETH 0.00000045 0 $ 0.00451170 $ 0
raidennetwork RDN/ETH 0.00004021 0 $ 0.40314579 $ 0
rchain RHOC/ETH 0.00000529 0 $ 0.05303758 $ 0
real REAL/ETH 0.00000211 0 $ 0.02115488 $ 0
rebellious REBL/ETH 0.00000038 0 $ 0.00380988 $ 0
redmwat MWAT/ETH 0.00000069 0 $ 0.00691795 $ 0
relex RLX/ETH 0.00000002 0 $ 0.00020052 $ 0
republictoken REN/ETH 0.00000385 0 $ 0.03860013 $ 0
request REQ/ETH 0.00000106 0 $ 0.01062757 $ 0
ripio RCN/ETH 0.00000347 0 $ 0.03479025 $ 0
riptidecoin RIPT/ETH 0.00000000 0 $ 0.00000000 $ 0
rivetz RVT/ETH 0.00000239 0 $ 0.02396216 $ 0
sandcoin SND/ETH 0.00000274 0 $ 0.02747126 $ 0
senderon SDRN/ETH 0.00000019 0 $ 0.00190494 $ 0
sharechain SSS/ETH 0.00000022 0 $ 0.00220572 $ 0
singulardtv SNGLS/ETH 0.00000032 0 $ 0.00320832 $ 0
skincoin SKIN/ETH 0.00000000 0 $ 0.00000000 $ 0
smartinvestment SIFT/ETH 0.00029433 0 $ 2.9509550 $ 0
soarcoin SOAR/ETH 0.00000055 0 $ 0.00551430 $ 0
soma SCT/ETH 0.00000415 0 $ 0.04160793 $ 0
sophiatx SPHTX/ETH 0.00000011 0 $ 0.00110286 $ 0
spankchain SPANK/ETH 0.00000073 0 $ 0.00731899 $ 0
starbase STAR/ETH 0.00000143 0 $ 0.01433719 $ 0
stk STK/ETH 0.00000055 0 $ 0.00551430 $ 0
storm STORM/ETH 0.00000023 0 $ 0.00230598 $ 0
stox STX/ETH 0.00000295 0 $ 0.02957672 $ 0
bitjob STU/ETH 0.00000380 0 $ 0.03809883 $ 0
substratum SUB/ETH 0.00001597 0 $ 0.16011535 $ 0
sugarexchange SGR/ETH 0.00000026 0 $ 0.00260676 $ 0
swapcoin SWP/ETH 0.00000634 0 $ 0.06356489 $ 0
swarm SWM/ETH 0.00000804 0 $ 0.08060911 $ 0
sxut SXUT/ETH 0.00000825 0 $ 0.08271457 $ 0
targetcoin TGT/ETH 0.00000111 0 $ 0.01112887 $ 0
telcoin TEL/ETH 0.00000006 0 $ 0.00060156 $ 0
tierion TNT/ETH 0.00000457 0 $ 0.04581886 $ 0
tio TIOTOUR/ETH 0.00000027 0 $ 0.00270702 $ 0
titaniumblockchain BAR/ETH 0.00000001 0 $ 0.00010026 $ 0
tokens DTR/ETH 0.00000692 0 $ 0.06937998 $ 0
triatoken TRIA/ETH 0.00042006 0 $ 4.2115250 $ 0
tron TRX/ETH 0.00003411 0 $ 0.34198714 $ 0
trueflip TFL/ETH 0.00004155 0 $ 0.41658064 $ 0
unikoingold UKG/ETH 0.00000488 0 $ 0.04892692 $ 0
upfiring UFR/ETH 0.00000488 0 $ 0.04892692 $ 0
verify CRED/ETH 0.00000486 0 $ 0.04872640 $ 0
vezt VZT/ETH 0.00000076 0 $ 0.00761977 $ 0
vibe VIBE/ETH 0.00000828 0 $ 0.08301535 $ 0
voice VOISE/ETH 0.00000006 0 $ 0.00060156 $ 0
wandx WAND/ETH 0.00000104 0 $ 0.01042705 $ 0
wax WAX/ETH 0.00000529 0 $ 0.05303758 $ 0
wepower WPR/ETH 0.00000274 0 $ 0.02747126 $ 0
wildcrypto WILD/ETH 0.00000028 0 $ 0.00280728 $ 0
worldcore WRC/ETH 0.00000042 0 $ 0.00421092 $ 0
x8xtoken X8X/ETH 0.00000346 0 $ 0.03468999 $ 0
xplay XPA/ETH 0.00003462 0 $ 0.34710040 $ 0
yellowtoken YEL/ETH 0.00000005 0 $ 0.00050130 $ 0
zap ZAP/ETH 0.00000309 0 $ 0.03098037 $ 0
gatcoin GAT/ETH 0.00000019 0 $ 0.00190494 $ 0
ethgas EGAS/ETH 0.00000001 0 $ 0.00010026 $ 0
credits CS/ETH 0.00000507 0 $ 0.05083186 $ 0
btclite BTCL/ETH 0.00000325 0 $ 0.03258453 $ 0
chargcoin CHG/ETH 0.00000659 0 $ 0.06607139 $ 0
betterbetting BETR/ETH 0.00000540 0 $ 0.05414044 $ 0
flashtoken FTOKEN/ETH 0.00000033 0 $ 0.00330858 $ 0
revizorcoin RR/ETH 0.00000002 0 $ 0.00020052 $ 0
vio VIO/ETH 0.00000003 0 $ 0.00030078 $ 0
starcredits STRC/ETH 0.00000034 0 $ 0.00340884 $ 0
coinpoker CHP/ETH 0.00000113 0 $ 0.01132939 $ 0
hydrogen HYDRO/ETH 0.00000010 0 $ 0.00100260 $ 0
tokenstars TEAM/ETH 0.00000942 0 $ 0.09444500 $ 0
policypal PAL/ETH 0.00000033 0 $ 0.00330858 $ 0
wystoken WYS/ETH 0.00000019 0 $ 0.00190494 $ 0
colu CLN/ETH 0.00000114 0 $ 0.01142965 $ 0
spartatoken SPARTA/ETH 0.00000173 0 $ 0.01734499 $ 0
redpill RPIL/ETH 0.00000008 0 $ 0.00080208 $ 0
fucktoken FUCK/ETH 0.00000022 0 $ 0.00220572 $ 0
qchain EQC/ETH 0.00000017 0 $ 0.00170442 $ 0
karmatoken KTN/ETH 0.00000066 0 $ 0.00661717 $ 0
meetip MTIP/ETH 0.00000051 0 $ 0.00511326 $ 0
potentiam PTM/ETH 0.00000045 0 $ 0.00451170 $ 0
tokenomy TEN/ETH 0.00000444 0 $ 0.04451548 $ 0
storiqa STQ/ETH 0.00000003 0 $ 0.00030078 $ 0
bitcointoken BTK/ETH 0.00000000 0 $ 0.00000000 $ 0
hoqu HQX/ETH 0.00000116 0 $ 0.01163017 $ 0
signaltoken SIG/ETH 0.00000022 0 $ 0.00220572 $ 0
hydrominer H2O/ETH 0.00000940 0 $ 0.09424448 $ 0
budbo BUBO/ETH 0.00000224 0 $ 0.02245826 $ 0
alpha ALPHA/ETH 0.00000000 0 $ 0.00000000 $ 0
pundix NPXS/ETH 0.00000028 0 $ 0.00280728 $ 0
antsreloaded ANTS/ETH 0.00000022 0 $ 0.00220572 $ 0
Total volume 4 $ 41,989
forkdelta Social media feeds