BTC/USD
$ 8,007  -2.11%
BTC/EUR
€ 7,216  -2.64%
BTC/CNY
¥ 56,535  -2.26%
BTC/GBP
£ 6,240  -2.69%
BTC/RUB
₽ 522,381  -2.18%
BTC volume
$ 7.26B
Altcoin volume
$ 14.10B
Crypto market cap
$ 209.44B

ForkDelta

24h traded volume:
$ 20,873
7d traded volume:
$650,934
30d traded volume:
$1,409,736
Total markets:
281
Total coins:
281
Updated 10-16-2019 20:45:51

Exchange rank #124

Market Pair Price BTC 24 volume BTC Calc Price Calc 24 volume
veritaseum VERI/ETH 0.00225524 2 $ 18.057978 $ 13,845
sxdt SXDT/ETH 0.00002554 0 $ 0.20450186 $ 2,888
pillar PLR/ETH 0.00000415 0 $ 0.03322955 $ 1,133
populous PPT/ETH 0.00006842 0 $ 0.54784718 $ 671
chainlink LINK/ETH 0.00026135 0 $ 2.0926609 $ 643
sxut SXUT/ETH 0.00001241 0 $ 0.09936837 $ 595
maecenas ART/ETH 0.00000392 0 $ 0.03138791 $ 455
bitcoinred BTCRED/ETH 0.00000017 0 $ 0.00136121 $ 215
paypie PPP/ETH 0.00001306 0 $ 0.10457299 $ 198
astro ASTRO/ETH 0.00003571 0 $ 0.28593427 $ 142
ethlend LEND/ETH 0.00000095 0 $ 0.00760676 $ 18
acceleratornetwork ACC/ETH 0.00000044 0 $ 0.00352313 $ 16
wepower WPR/ETH 0.00000073 0 $ 0.00584520 $ 16
digixdao DGD/ETH 0.00174234 0 $ 13.951126 $ 14
change CAG/ETH 0.00000440 0 $ 0.03523133 $ 10
upfiring UFR/ETH 0.00000221 0 $ 0.01769574 $ 9
mercuryprotocol GMT/ETH 0.00000017 0 $ 0.00136121 $ 3
rivetz RVT/ETH 0.00000096 0 $ 0.00768684 $ 1
betterbetting BETR/ETH 0.00000002 0 $ 0.00016014 $ 1
guts GET/ETH 0.00001935 0 $ 0.15493778 $ 0
adex ADX/ETH 0.00000660 0 $ 0.05284700 $ 0
alphatoken A/ETH 0.00000096 0 $ 0.00768684 $ 0
0x ZRX/ETH 0.00003266 0 $ 0.26151256 $ 0
10mtoken 10MT/ETH 0.00000019 0 $ 0.00152135 $ 0
ace ACE/ETH 0.00000173 0 $ 0.01385232 $ 0
adbank ADB/ETH 0.00000004 0 $ 0.00032028 $ 0
adtoken ADT/ETH 0.00005665 0 $ 0.45360338 $ 0
aelf ELF/ETH 0.00000882 0 $ 0.07062280 $ 0
aion AION/ETH 0.00000981 0 $ 0.07854985 $ 0
airswap AST/ETH 0.00000351 0 $ 0.02810499 $ 0
airtoken AIR/ETH 0.00015245 0 $ 1.2206855 $ 0
amber AMB/ETH 0.00000205 0 $ 0.01641460 $ 0
angeltoken ANGL/ETH 0.00000015 0 $ 0.00120107 $ 0
aragon ANT/ETH 0.00012610 0 $ 1.0096979 $ 0
arbitragect ARCT/ETH 0.00000000 0 $ 0.00000000 $ 0
arcblock ABT/ETH 0.00001239 0 $ 0.09920822 $ 0
arcticcoin ARC/ETH 0.00013643 0 $ 1.0924114 $ 0
atlant ATL/ETH 0.00000181 0 $ 0.01449289 $ 0
atmchain ATM/ETH 0.00000004 0 $ 0.00032028 $ 0
atmtoken ATMT/ETH 0.00000728 0 $ 0.05829184 $ 0
authorship ATS/ETH 0.00000002 0 $ 0.00016014 $ 0
autonio NIO/ETH 0.00000032 0 $ 0.00256228 $ 0
binancecoin BNB/ETH 0.00200369 0 $ 16.043787 $ 0
bitboost BBT/ETH 0.00000032 0 $ 0.00256228 $ 0
bitcoinereum BTCM/ETH 0.00000029 0 $ 0.00232206 $ 0
bitcredits BCR/ETH 0.00000013 0 $ 0.00104093 $ 0
bitdegree BDG/ETH 0.00000004 0 $ 0.00032028 $ 0
bitdice CSNO/ETH 0.00000273 0 $ 0.02185944 $ 0
blackmooncrypto BMC/ETH 0.00004157 0 $ 0.33285600 $ 0
blockchaincapital BCAP/ETH 0.00015245 0 $ 1.2206855 $ 0
blockchainindex BLX/ETH 0.00009276 0 $ 0.74274050 $ 0
blocktix TIX/ETH 0.00000030 0 $ 0.00240214 $ 0
blockv VEE/ETH 0.00000009 0 $ 0.00072064 $ 0
brother BRAT/ETH 0.00000000 0 $ 0.00000000 $ 0
c20 C20/ETH 0.00005009 0 $ 0.40107667 $ 0
cpchain CPC/ETH 0.00000125 0 $ 0.01000890 $ 0
cargox CXO/ETH 0.00000119 0 $ 0.00952847 $ 0
cartaxitoken CTX/ETH 0.00000002 0 $ 0.00016014 $ 0
cashpokerpro CASH/ETH 0.00000034 0 $ 0.00272242 $ 0
chronologic DAY/ETH 0.00001098 0 $ 0.08791818 $ 0
civic CVC/ETH 0.00000360 0 $ 0.02882563 $ 0
cloud CLD/ETH 0.00000062 0 $ 0.00496441 $ 0
cobinhood COB/ETH 0.00000010 0 $ 0.00080071 $ 0
cdxnetwork CDX/ETH 0.00000018 0 $ 0.00144128 $ 0
corethum CRTM/ETH 0.00000000 0 $ 0.00000000 $ 0
coss COSS/ETH 0.00000044 0 $ 0.00352313 $ 0
covesting COV/ETH 0.00001649 0 $ 0.13203742 $ 0
cleansolutions CSN/ETH 0.00000003 0 $ 0.00024021 $ 0
crowdstartcoin XSC/ETH 0.00000006 0 $ 0.00048043 $ 0
crypterium CRPT/ETH 0.00005118 0 $ 0.40980443 $ 0
cryptoinsight TKR/ETH 0.00000003 0 $ 0.00024021 $ 0
dai DAI/ETH 0.00010084 0 $ 0.80743803 $ 0
dcorp DRP/ETH 0.00002613 0 $ 0.20922606 $ 0
decentraland MANA/ETH 0.00000263 0 $ 0.02105873 $ 0
delta DLT/ETH 0.00000414 0 $ 0.03314948 $ 0
dent DENT/ETH 0.00000003 0 $ 0.00024021 $ 0
dentacoin DCN/ETH 0.00000000 0 $ 0.00000000 $ 0
devery EVE/ETH 0.00000022 0 $ 0.00176157 $ 0
digipulse DGPT/ETH 0.00000002 0 $ 0.00016014 $ 0
digitaldevelopers DDF/ETH 0.00000139 0 $ 0.01112990 $ 0
district0x DNT/ETH 0.00000066 0 $ 0.00528470 $ 0
dmarket DMT/ETH 0.00000659 0 $ 0.05276692 $ 0
domraider DRT/ETH 0.00000024 0 $ 0.00192171 $ 0
dovu DOVU/ETH 0.00000007 0 $ 0.00056050 $ 0
dragonchain DRGN/ETH 0.00000348 0 $ 0.02786478 $ 0
e4row E4ROW/ETH 0.00000003 0 $ 0.00024021 $ 0
ebit EBIT/ETH 0.00000003 0 $ 0.00024021 $ 0
ebitcoin EBTC/ETH 0.00000174 0 $ 0.01393239 $ 0
ebitcoincash EBCH/ETH 0.00000090 0 $ 0.00720641 $ 0
edgeless EDG/ETH 0.00000128 0 $ 0.01024911 $ 0
egold EGOLD/ETH 0.00000025 0 $ 0.00200178 $ 0
ethorse HORSE/ETH 0.00000013 0 $ 0.00104093 $ 0
eidoo EDO/ETH 0.00004894 0 $ 0.39186848 $ 0
embers MBRS/ETH 0.00000004 0 $ 0.00032028 $ 0
emovieventure EMV/ETH 0.00002121 0 $ 0.16983103 $ 0
emphy EPY/ETH 0.00000862 0 $ 0.06902138 $ 0
enigma ENG/ETH 0.00005227 0 $ 0.41853219 $ 0
enjin ENJ/ETH 0.00000720 0 $ 0.05765127 $ 0
envion EVN/ETH 0.00001433 0 $ 0.11474204 $ 0
eos EOS/ETH 0.00171445 0 $ 13.727808 $ 0
equal EQL/ETH 0.00000002 0 $ 0.00016014 $ 0
ereal EREAL/ETH 0.00000000 0 $ 0.00000000 $ 0
ethbet EBET/ETH 0.00000172 0 $ 0.01377225 $ 0
etherdeltatoken EDT/ETH 0.00000000 0 $ 0.00000000 $ 0
ethereumalps EALP/ETH 0.00000065 0 $ 0.00520463 $ 0
ethereumblue BLUE/ETH 0.00000132 0 $ 0.01056940 $ 0
ethereumcash ECASH/ETH 0.00006376 0 $ 0.51053400 $ 0
ethereumgold ETHG/ETH 0.00002113 0 $ 0.16919046 $ 0
ethereumlite ELITE/ETH 0.00000032 0 $ 0.00256228 $ 0
ethereumx ETHX/ETH 0.00000042 0 $ 0.00336299 $ 0
etherparty FUEL/ETH 0.00000277 0 $ 0.02217972 $ 0
ethos BQX/ETH 0.00001049 0 $ 0.08399469 $ 0
exchangeunion XUC/ETH 0.00014293 0 $ 1.1444577 $ 0
exmr EXMR/ETH 0.00000028 0 $ 0.00224199 $ 0
facecoin FC/ETH 0.00000050 0 $ 0.00400356 $ 0
fapcoin FAP/ETH 0.00000003 0 $ 0.00024021 $ 0
farad FRD/ETH 0.00000011 0 $ 0.00088078 $ 0
fidentiax FDX/ETH 0.00000021 0 $ 0.00168150 $ 0
flip FLP/ETH 0.00000137 0 $ 0.01096976 $ 0
flixxo FLIXX/ETH 0.00000063 0 $ 0.00504449 $ 0
flypme FYP/ETH 0.00000252 0 $ 0.02017794 $ 0
foodcoin FOOD/ETH 0.00000010 0 $ 0.00080071 $ 0
funfair FUN/ETH 0.00000031 0 $ 0.00248221 $ 0
genesisvision GVT/ETH 0.00104522 0 $ 8.3692025 $ 0
genstake GEN/ETH 0.00000000 0 $ 0.00000000 $ 0
gigawatt WTT/ETH 0.00000283 0 $ 0.02266015 $ 0
gimli GIM/ETH 0.00000020 0 $ 0.00160142 $ 0
gnosis GNO/ETH 0.00130689 0 $ 10.464426 $ 0
goalbonanza GOAL/ETH 0.00000010 0 $ 0.00080071 $ 0
gridplus GRID/ETH 0.00000582 0 $ 0.04660144 $ 0
hedge HDG/ETH 0.00004971 0 $ 0.39803396 $ 0
hellogold HGT/ETH 0.00000008 0 $ 0.00064057 $ 0
hiveterminal HVN/ETH 0.00000022 0 $ 0.00176157 $ 0
hubii HBT/ETH 0.00000967 0 $ 0.07742886 $ 0
ibtc IBTC/ETH 0.00000051 0 $ 0.00408363 $ 0
icos ICOS/ETH 0.00000914 0 $ 0.07318508 $ 0
idexmembership IDXM/ETH 0.03288672 0 $ 263.32793 $ 0
iethereum IETH/ETH 0.00016332 0 $ 1.3077229 $ 0
indorsetoken IND/ETH 0.00000055 0 $ 0.00440392 $ 0
infinitypay IPY/ETH 0.00000001 0 $ 0.00008007 $ 0
internetnodetoken INT/ETH 0.00000948 0 $ 0.07590750 $ 0
internxt INXT/ETH 0.00051976 0 $ 4.1617809 $ 0
investfeed IFT/ETH 0.00000000 0 $ 0.00000000 $ 0
itt ITT/ETH 0.00000242 0 $ 0.01937723 $ 0
ixledger IXT/ETH 0.00000150 0 $ 0.01201068 $ 0
javascripttoken JS/ETH 0.00000010 0 $ 0.00080071 $ 0
jetcoin JET/ETH 0.00000211 0 $ 0.01689502 $ 0
kickcoin KICK/ETH 0.00000020 0 $ 0.00160142 $ 0
kyber KNC/ETH 0.00002070 0 $ 0.16574739 $ 0
lamden TAU/ETH 0.00000078 0 $ 0.00624555 $ 0
lampix PIX/ETH 0.00000103 0 $ 0.00824733 $ 0
latoken LA/ETH 0.00000326 0 $ 0.02610321 $ 0
lendconnect LCT/ETH 0.00002422 0 $ 0.19393246 $ 0
leverj LEV/ETH 0.00000026 0 $ 0.00208185 $ 0
life LIFE/ETH 0.00000000 0 $ 0.00000000 $ 0
lightyears LYS/ETH 0.00010561 0 $ 0.84563200 $ 0
litecoinwplus LCWP/ETH 0.00000000 0 $ 0.00000000 $ 0
lltoken LLT/ETH 0.00005194 0 $ 0.41588984 $ 0
locktrip LOC/ETH 0.00005379 0 $ 0.43070301 $ 0
logarithm LGR/ETH 0.00000015 0 $ 0.00120107 $ 0
loopring LRC/ETH 0.00000337 0 $ 0.02698400 $ 0
ludum LDM/ETH 0.00000485 0 $ 0.03883453 $ 0
luminocoin LUM/ETH 0.00010042 0 $ 0.80407504 $ 0
lunyr LUN/ETH 0.00014594 0 $ 1.1685592 $ 0
matrixainetwork MAN/ETH 0.00000332 0 $ 0.02658364 $ 0
maverickchain MVC/ETH 0.00000868 0 $ 0.06950181 $ 0
musiconomi MCI/ETH 0.00000013 0 $ 0.00104093 $ 0
mysterium MYST/ETH 0.00000644 0 $ 0.05156586 $ 0
neogold NEOG/ETH 0.00000001 0 $ 0.00008007 $ 0
networktoken NTWK/ETH 0.00000002 0 $ 0.00016014 $ 0
newbium NEWB/ETH 0.00000001 0 $ 0.00008007 $ 0
odyssey OCN/ETH 0.00000013 0 $ 0.00104093 $ 0
omisego OMG/ETH 0.00009800 0 $ 0.78469781 $ 0
ongsocial ONG/ETH 0.00000017 0 $ 0.00136121 $ 0
opus OPT/ETH 0.00000048 0 $ 0.00384342 $ 0
origintrail TRAC/ETH 0.00000137 0 $ 0.01096976 $ 0
oysterpearl PRL/ETH 0.00000556 0 $ 0.04451959 $ 0
pareto PARETO/ETH 0.00000078 0 $ 0.00624555 $ 0
payfair PFR/ETH 0.00000058 0 $ 0.00464413 $ 0
playkey PKT/ETH 0.00000220 0 $ 0.01761567 $ 0
polishcoin PCC/ETH 0.00000017 0 $ 0.00136121 $ 0
polymathnetwork POLY/ETH 0.00000396 0 $ 0.03170820 $ 0
postoken POS/ETH 0.00000831 0 $ 0.06653917 $ 0
powerledger POWR/ETH 0.00000392 0 $ 0.03138791 $ 0
privatix PRIX/ETH 0.00003070 0 $ 0.24581860 $ 0
prospectorsgold PGL/ETH 0.00004030 0 $ 0.32268696 $ 0
quantstamp QSP/ETH 0.00000111 0 $ 0.00888790 $ 0
quantum QAU/ETH 0.00000115 0 $ 0.00920819 $ 0
qvolta QVT/ETH 0.00000021 0 $ 0.00168150 $ 0
raidennetwork RDN/ETH 0.00004034 0 $ 0.32300724 $ 0
rchain RHOC/ETH 0.00000302 0 $ 0.02418150 $ 0
real REAL/ETH 0.00000237 0 $ 0.01897688 $ 0
rebellious REBL/ETH 0.00000008 0 $ 0.00064057 $ 0
redmwat MWAT/ETH 0.00000131 0 $ 0.01048933 $ 0
relex RLX/ETH 0.00000001 0 $ 0.00008007 $ 0
republictoken REN/ETH 0.00002501 0 $ 0.20025808 $ 0
request REQ/ETH 0.00000167 0 $ 0.01337189 $ 0
rialto XRL/ETH 0.00000762 0 $ 0.06101426 $ 0
ripio RCN/ETH 0.00000468 0 $ 0.03747332 $ 0
riptidecoin RIPT/ETH 0.00000000 0 $ 0.00000000 $ 0
sandcoin SND/ETH 0.00000217 0 $ 0.01737545 $ 0
senderon SDRN/ETH 0.00000019 0 $ 0.00152135 $ 0
sharechain SSS/ETH 0.00000022 0 $ 0.00176157 $ 0
singulardtv SNGLS/ETH 0.00000028 0 $ 0.00224199 $ 0
skincoin SKIN/ETH 0.00000002 0 $ 0.00016014 $ 0
smartinvestment SIFT/ETH 0.00029433 0 $ 2.3567358 $ 0
snovio SNOV/ETH 0.00000003 0 $ 0.00024021 $ 0
soarcoin SOAR/ETH 0.00000002 0 $ 0.00016014 $ 0
soma SCT/ETH 0.00000218 0 $ 0.01745552 $ 0
sophiatx SPHTX/ETH 0.00000048 0 $ 0.00384342 $ 0
spankchain SPANK/ETH 0.00000043 0 $ 0.00344306 $ 0
starbase STAR/ETH 0.00000143 0 $ 0.01145018 $ 0
stk STK/ETH 0.00000044 0 $ 0.00352313 $ 0
storm STORM/ETH 0.00000014 0 $ 0.00112100 $ 0
stox STX/ETH 0.00000141 0 $ 0.01129004 $ 0
bitjob STU/ETH 0.00000003 0 $ 0.00024021 $ 0
substratum SUB/ETH 0.00001597 0 $ 0.12787371 $ 0
sugarexchange SGR/ETH 0.00000005 0 $ 0.00040036 $ 0
swapcoin SWP/ETH 0.00000024 0 $ 0.00192171 $ 0
swarm SWM/ETH 0.00000705 0 $ 0.05645020 $ 0
taas TAAS/ETH 0.00009800 0 $ 0.78469781 $ 0
targetcoin TGT/ETH 0.00000111 0 $ 0.00888790 $ 0
telcoin TEL/ETH 0.00000009 0 $ 0.00072064 $ 0
tierion TNT/ETH 0.00000715 0 $ 0.05725091 $ 0
tio TIOTOUR/ETH 0.00000027 0 $ 0.00216192 $ 0
titaniumblockchain BAR/ETH 0.00000001 0 $ 0.00008007 $ 0
tokens DTR/ETH 0.00000324 0 $ 0.02594307 $ 0
triatoken TRIA/ETH 0.00004094 0 $ 0.32781151 $ 0
tron TRX/ETH 0.00003411 0 $ 0.27312288 $ 0
trueflip TFL/ETH 0.00004155 0 $ 0.33269586 $ 0
unikoingold UKG/ETH 0.00000316 0 $ 0.02530250 $ 0
verify CRED/ETH 0.00000019 0 $ 0.00152135 $ 0
vezt VZT/ETH 0.00000076 0 $ 0.00608541 $ 0
vibe VIBE/ETH 0.00000225 0 $ 0.01801602 $ 0
voice VOISE/ETH 0.00000000 0 $ 0.00000000 $ 0
wabi WABI/ETH 0.00002305 0 $ 0.18456413 $ 0
walton WTC/ETH 0.00009038 0 $ 0.72368355 $ 0
wandx WAND/ETH 0.00000066 0 $ 0.00528470 $ 0
wax WAX/ETH 0.00000241 0 $ 0.01929716 $ 0
wildcrypto WILD/ETH 0.00000032 0 $ 0.00256228 $ 0
worldcore WRC/ETH 0.00000002 0 $ 0.00016014 $ 0
x8xtoken X8X/ETH 0.00000346 0 $ 0.02770464 $ 0
xplay XPA/ETH 0.00003462 0 $ 0.27720651 $ 0
yellowtoken YEL/ETH 0.00000000 0 $ 0.00000000 $ 0
zap ZAP/ETH 0.00000042 0 $ 0.00336299 $ 0
zilliqa ZIL/ETH 0.00000096 0 $ 0.00768684 $ 0
gatcoin GAT/ETH 0.00000030 0 $ 0.00240214 $ 0
ethgas EGAS/ETH 0.00000000 0 $ 0.00000000 $ 0
credits CS/ETH 0.00001023 0 $ 0.08191284 $ 0
btclite BTCL/ETH 0.00000325 0 $ 0.02602314 $ 0
chargcoin CHG/ETH 0.00000659 0 $ 0.05276692 $ 0
sharpecapital SHP/ETH 0.00000010 0 $ 0.00080071 $ 0
flashtoken FTOKEN/ETH 0.00000033 0 $ 0.00264235 $ 0
revizorcoin RR/ETH 0.00000002 0 $ 0.00016014 $ 0
vio VIO/ETH 0.00000003 0 $ 0.00024021 $ 0
mindexcoin MIC/ETH 0.00000010 0 $ 0.00080071 $ 0
starcredits STRC/ETH 0.00000034 0 $ 0.00272242 $ 0
coinpoker CHP/ETH 0.00000082 0 $ 0.00656584 $ 0
hydrogen HYDRO/ETH 0.00000015 0 $ 0.00120107 $ 0
tokenstars TEAM/ETH 0.00000043 0 $ 0.00344306 $ 0
policypal PAL/ETH 0.00000033 0 $ 0.00264235 $ 0
wystoken WYS/ETH 0.00000066 0 $ 0.00528470 $ 0
colu CLN/ETH 0.00000063 0 $ 0.00504449 $ 0
spartatoken SPARTA/ETH 0.00000173 0 $ 0.01385232 $ 0
redpill RPIL/ETH 0.00000008 0 $ 0.00064057 $ 0
fucktoken FUCK/ETH 0.00000000 0 $ 0.00000000 $ 0
qchain EQC/ETH 0.00000001 0 $ 0.00008007 $ 0
karmatoken KTN/ETH 0.00000066 0 $ 0.00528470 $ 0
meetip MTIP/ETH 0.00000051 0 $ 0.00408363 $ 0
potentiam PTM/ETH 0.00000045 0 $ 0.00360320 $ 0
tokenomy TEN/ETH 0.00000389 0 $ 0.03114770 $ 0
storiqa STQ/ETH 0.00000000 0 $ 0.00000000 $ 0
bitcointoken BTK/ETH 0.00000000 0 $ 0.00000000 $ 0
hoqu HQX/ETH 0.00000116 0 $ 0.00928826 $ 0
signaltoken SIG/ETH 0.00000003 0 $ 0.00024021 $ 0
hydrominer H2O/ETH 0.00000273 0 $ 0.02185944 $ 0
budbo BUBO/ETH 0.00000224 0 $ 0.01793595 $ 0
socialx SOCX/ETH 0.00000010 0 $ 0.00080071 $ 0
alpha ALPHA/ETH 0.00000000 0 $ 0.00000000 $ 0
pundix NPXS/ETH 0.00000028 0 $ 0.00224199 $ 0
antsreloaded ANTS/ETH 0.00000022 0 $ 0.00176157 $ 0
Total volume 3 $ 20,873