BTC/USD
$ 3,982  -0.83%
BTC/EUR
€ 3,484  -0.76%
BTC/CNY
¥ 27,047  0.55%
BTC/GBP
£ 3,022  -0.52%
BTC/RUB
₽ 255,749  -0.12%
BTC volume
$ 2.72B
Altcoin volume
$ 7.56B
Crypto market cap
$ 126.45B

ForkDelta

Total markets 281
Market Pair Price BTC 24h volume BTC Calc Price Calc 24h volume
veritaseum VERI/ETH 0.00449234 10 $ 17.886263 $ 38,293
rchain RHOC/ETH 0.00000627 2 $ 0.02496402 $ 6,072
sxdt SXDT/ETH 0.00004656 1 $ 0.18537876 $ 5,483
paypie PPP/ETH 0.00002337 1 $ 0.09304772 $ 4,155
exmr EXMR/ETH 0.00000371 0 $ 0.01477137 $ 1,197
omisego OMG/ETH 0.00031911 0 $ 1.2705373 $ 1,020
populous PPT/ETH 0.00033741 0 $ 1.3433988 $ 741
triatoken TRIA/ETH 0.00044898 0 $ 1.7876150 $ 683
upfiring UFR/ETH 0.00002019 0 $ 0.08038654 $ 667
tron TRX/ETH 0.00000593 0 $ 0.02361031 $ 567
hydrominer H2O/ETH 0.00017440 0 $ 0.69437405 $ 562
foodcoin FOOD/ETH 0.00000111 0 $ 0.00441947 $ 202
relex RLX/ETH 0.00000008 0 $ 0.00031852 $ 100
cdxnetwork CDX/ETH 0.00000296 0 $ 0.01178525 $ 95
dent DENT/ETH 0.00000023 0 $ 0.00091575 $ 90
wax WAX/ETH 0.00001057 0 $ 0.04208448 $ 73
atlant ATL/ETH 0.00000556 0 $ 0.02213715 $ 63
hellogold HGT/ETH 0.00000037 0 $ 0.00147316 $ 61
zilliqa ZIL/ETH 0.00000467 0 $ 0.01859362 $ 46
adex ADX/ETH 0.00002990 0 $ 0.11904693 $ 37
amber AMB/ETH 0.00001150 0 $ 0.04578728 $ 37
tierion TNT/ETH 0.00001183 0 $ 0.04710118 $ 35
ripio RCN/ETH 0.00001113 0 $ 0.04431412 $ 22
kickcoin KICK/ETH 0.00000115 0 $ 0.00457873 $ 22
ethereumlite ELITE/ETH 0.00000870 0 $ 0.03463907 $ 21
devery EVE/ETH 0.00000176 0 $ 0.00700744 $ 18
airswap AST/ETH 0.00000785 0 $ 0.03125480 $ 18
coinpoker CHP/ETH 0.00000040 0 $ 0.00159260 $ 16
bitdice CSNO/ETH 0.00000575 0 $ 0.02289364 $ 14
sugarexchange SGR/ETH 0.00000300 0 $ 0.01194451 $ 12
gigawatt WTT/ETH 0.00000556 0 $ 0.02213715 $ 10
indorsetoken IND/ETH 0.00000235 0 $ 0.00935653 $ 9
cobinhood COB/ETH 0.00000445 0 $ 0.01771769 $ 9
singulardtv SNGLS/ETH 0.00000263 0 $ 0.01047135 $ 9
civic CVC/ETH 0.00001451 0 $ 0.05777160 $ 7
domraider DRT/ETH 0.00000032 0 $ 0.00127408 $ 5
funfair FUN/ETH 0.00000110 0 $ 0.00437965 $ 4
dai DAI/ETH 0.00028942 0 $ 1.1523265 $ 4
rebellious REBL/ETH 0.00000099 0 $ 0.00394169 $ 4
stox STX/ETH 0.00000371 0 $ 0.01477137 $ 4
sxut SXUT/ETH 0.00001854 0 $ 0.07381706 $ 3
snovio SNOV/ETH 0.00000122 0 $ 0.00485743 $ 2
ibtc IBTC/ETH 0.00000008 0 $ 0.00031852 $ 2
storiqa STQ/ETH 0.00000012 0 $ 0.00047778 $ 2
life LIFE/ETH 0.00000001 0 $ 0.00003982 $ 2
authorship ATS/ETH 0.00000011 0 $ 0.00043797 $ 2
hydrogen HYDRO/ETH 0.00000033 0 $ 0.00131390 $ 1
jetcoin JET/ETH 0.00000226 0 $ 0.00899820 $ 1
cartaxitoken CTX/ETH 0.00000022 0 $ 0.00087593 $ 1
ludum LDM/ETH 0.00000519 0 $ 0.02066400 $ 0
iethereum IETH/ETH 0.00371066 0 $ 14.774002 $ 0
0x ZRX/ETH 0.00006508 0 $ 0.25911619 $ 0
10mtoken 10MT/ETH 0.00000019 0 $ 0.00075649 $ 0
acceleratornetwork ACC/ETH 0.00000371 0 $ 0.01477137 $ 0
ace ACE/ETH 0.00000890 0 $ 0.03543537 $ 0
adbank ADB/ETH 0.00000068 0 $ 0.00270742 $ 0
adtoken ADT/ETH 0.00000738 0 $ 0.02938349 $ 0
aelf ELF/ETH 0.00003065 0 $ 0.12203305 $ 0
aion AION/ETH 0.00003710 0 $ 0.14771375 $ 0
airtoken AIR/ETH 0.00000045 0 $ 0.00179168 $ 0
angeltoken ANGL/ETH 0.00000161 0 $ 0.00641022 $ 0
aragon ANT/ETH 0.00010288 0 $ 0.40961699 $ 0
arbitragect ARCT/ETH 0.00000018 0 $ 0.00071667 $ 0
arcblock ABT/ETH 0.00003695 0 $ 0.14711652 $ 0
arcticcoin ARC/ETH 0.00013370 0 $ 0.53232690 $ 0
astro ASTRO/ETH 0.00005232 0 $ 0.20831222 $ 0
atmchain ATM/ETH 0.00000002 0 $ 0.00007963 $ 0
atmtoken ATMT/ETH 0.00000006 0 $ 0.00023889 $ 0
autonio NIO/ETH 0.00000649 0 $ 0.02583995 $ 0
binancecoin BNB/ETH 0.00267167 0 $ 10.637261 $ 0
bitboost BBT/ETH 0.00000020 0 $ 0.00079630 $ 0
bitcoinereum BTCM/ETH 0.00000029 0 $ 0.00115464 $ 0
bitcoinred BTCRED/ETH 0.00000046 0 $ 0.00183149 $ 0
bitcredits BCR/ETH 0.00000014 0 $ 0.00055741 $ 0
bitdegree BDG/ETH 0.00000070 0 $ 0.00278705 $ 0
blackmooncrypto BMC/ETH 0.00003381 0 $ 0.13461460 $ 0
blockchaincapital BCAP/ETH 0.00014842 0 $ 0.59093461 $ 0
blockchainindex BLX/ETH 0.00025974 0 $ 1.0341555 $ 0
blocktix TIX/ETH 0.00000853 0 $ 0.03396222 $ 0
blockv VEE/ETH 0.00000121 0 $ 0.00481762 $ 0
brother BRAT/ETH 0.00000018 0 $ 0.00071667 $ 0
c20 C20/ETH 0.00009688 0 $ 0.38572797 $ 0
cpchain CPC/ETH 0.00000456 0 $ 0.01815565 $ 0
cargox CXO/ETH 0.00000445 0 $ 0.01771769 $ 0
cashpokerpro CASH/ETH 0.00000037 0 $ 0.00147316 $ 0
chainlink LINK/ETH 0.00011144 0 $ 0.44369865 $ 0
change CAG/ETH 0.00001113 0 $ 0.04431412 $ 0
chronologic DAY/ETH 0.00006679 0 $ 0.26592456 $ 0
cloud CLD/ETH 0.00000066 0 $ 0.00262779 $ 0
corethum CRTM/ETH 0.00000000 0 $ 0.00000000 $ 0
coss COSS/ETH 0.00000935 0 $ 0.03722705 $ 0
covesting COV/ETH 0.00005751 0 $ 0.22897621 $ 0
cleansolutions CSN/ETH 0.00000326 0 $ 0.01297970 $ 0
crowdstartcoin XSC/ETH 0.00000000 0 $ 0.00000000 $ 0
crypterium CRPT/ETH 0.00004118 0 $ 0.16395828 $ 0
cryptoinsight TKR/ETH 0.00000003 0 $ 0.00011945 $ 0
dcorp DRP/ETH 0.00003339 0 $ 0.13294237 $ 0
decentraland MANA/ETH 0.00001000 0 $ 0.03981503 $ 0
delta DLT/ETH 0.00002624 0 $ 0.10447463 $ 0
dentacoin DCN/ETH 0.00000001 0 $ 0.00003982 $ 0
digipulse DGPT/ETH 0.00000222 0 $ 0.00883894 $ 0
digitaldevelopers DDF/ETH 0.00000149 0 $ 0.00593244 $ 0
digixdao DGD/ETH 0.00425872 0 $ 16.956105 $ 0
district0x DNT/ETH 0.00000686 0 $ 0.02731311 $ 0
dmarket DMT/ETH 0.00004069 0 $ 0.16200734 $ 0
dovu DOVU/ETH 0.00000082 0 $ 0.00326483 $ 0
dragonchain DRGN/ETH 0.00002152 0 $ 0.08568194 $ 0
e4row E4ROW/ETH 0.00000003 0 $ 0.00011945 $ 0
ebit EBIT/ETH 0.00000003 0 $ 0.00011945 $ 0
ebitcoin EBTC/ETH 0.00000371 0 $ 0.01477137 $ 0
ebitcoincash EBCH/ETH 0.00000040 0 $ 0.00159260 $ 0
edgeless EDG/ETH 0.00003339 0 $ 0.13294237 $ 0
egold EGOLD/ETH 0.00000025 0 $ 0.00099538 $ 0
ethorse HORSE/ETH 0.00000105 0 $ 0.00418058 $ 0
eidoo EDO/ETH 0.00019336 0 $ 0.76986334 $ 0
embers MBRS/ETH 0.00000148 0 $ 0.00589262 $ 0
emovieventure EMV/ETH 0.00002337 0 $ 0.09304772 $ 0
emphy EPY/ETH 0.00000156 0 $ 0.00621114 $ 0
enigma ENG/ETH 0.00009789 0 $ 0.38974929 $ 0
enjin ENJ/ETH 0.00000927 0 $ 0.03690853 $ 0
envion EVN/ETH 0.00002363 0 $ 0.09408291 $ 0
eos EOS/ETH 0.00171445 0 $ 6.8260871 $ 0
equal EQL/ETH 0.00000048 0 $ 0.00191112 $ 0
ereal EREAL/ETH 0.00000002 0 $ 0.00007963 $ 0
ethbet EBET/ETH 0.00000292 0 $ 0.01162599 $ 0
etherdeltatoken EDT/ETH 0.00000004 0 $ 0.00015926 $ 0
ethereumalps EALP/ETH 0.00000070 0 $ 0.00278705 $ 0
ethereumblue BLUE/ETH 0.00000371 0 $ 0.01477137 $ 0
ethereumcash ECASH/ETH 0.00006376 0 $ 0.25386061 $ 0
ethereumgold ETHG/ETH 0.00002113 0 $ 0.08412915 $ 0
ethereumx ETHX/ETH 0.00000045 0 $ 0.00179168 $ 0
etherparty FUEL/ETH 0.00000371 0 $ 0.01477137 $ 0
ethlend LEND/ETH 0.00000196 0 $ 0.00780375 $ 0
ethos BQX/ETH 0.00004081 0 $ 0.16248512 $ 0
exchangeunion XUC/ETH 0.00041702 0 $ 1.6603662 $ 0
facecoin FC/ETH 0.00000050 0 $ 0.00199075 $ 0
fapcoin FAP/ETH 0.00000004 0 $ 0.00015926 $ 0
farad FRD/ETH 0.00000021 0 $ 0.00083612 $ 0
fidentiax FDX/ETH 0.00000128 0 $ 0.00509632 $ 0
flip FLP/ETH 0.00000297 0 $ 0.01182506 $ 0
flixxo FLIXX/ETH 0.00000409 0 $ 0.01628435 $ 0
flypme FYP/ETH 0.00000593 0 $ 0.02361031 $ 0
genesisvision GVT/ETH 0.00077923 0 $ 3.1025063 $ 0
genstake GEN/ETH 0.00000004 0 $ 0.00015926 $ 0
gimli GIM/ETH 0.00000111 0 $ 0.00441947 $ 0
gnosis GNO/ETH 0.00705025 0 $ 28.070589 $ 0
goalbonanza GOAL/ETH 0.00000010 0 $ 0.00039815 $ 0
gridplus GRID/ETH 0.00002732 0 $ 0.10877465 $ 0
guts GET/ETH 0.00006770 0 $ 0.26954773 $ 0
hedge HDG/ETH 0.00000371 0 $ 0.01477137 $ 0
hive HVN/ETH 0.00000288 0 $ 0.01146673 $ 0
hubii HBT/ETH 0.00004823 0 $ 0.19202787 $ 0
icos ICOS/ETH 0.00073471 0 $ 2.9252498 $ 0
idexmembership IDXM/ETH 0.04122542 0 $ 164.13912 $ 0
infinitypay IPY/ETH 0.00000001 0 $ 0.00003982 $ 0
internetnodetoken INT/ETH 0.00000099 0 $ 0.00394169 $ 0
internxt INXT/ETH 0.00055696 0 $ 2.2175377 $ 0
investfeed IFT/ETH 0.00000014 0 $ 0.00055741 $ 0
itt ITT/ETH 0.00000268 0 $ 0.01067043 $ 0
ixledger IXT/ETH 0.00001042 0 $ 0.04148726 $ 0
javascripttoken JS/ETH 0.00000070 0 $ 0.00278705 $ 0
kyber KNC/ETH 0.00004081 0 $ 0.16248512 $ 0
lamden TAU/ETH 0.00003005 0 $ 0.11964415 $ 0
lampix PIX/ETH 0.00000111 0 $ 0.00441947 $ 0
latoken LA/ETH 0.00001559 0 $ 0.06207163 $ 0
lendconnect LCT/ETH 0.00002595 0 $ 0.10331999 $ 0
leverj LEV/ETH 0.00001870 0 $ 0.07445410 $ 0
lightyears LYS/ETH 0.00011317 0 $ 0.45058665 $ 0
litecoinwplus LCWP/ETH 0.00000000 0 $ 0.00000000 $ 0
lltoken LLT/ETH 0.00005565 0 $ 0.22157062 $ 0
locktrip LOC/ETH 0.00025974 0 $ 1.0341555 $ 0
logarithm LGR/ETH 0.00000015 0 $ 0.00059723 $ 0
loopring LRC/ETH 0.00001892 0 $ 0.07533003 $ 0
luminocoin LUM/ETH 0.00010760 0 $ 0.42840968 $ 0
lunyr LUN/ETH 0.00046133 0 $ 1.8367866 $ 0
maecenas ART/ETH 0.00005696 0 $ 0.22678639 $ 0
matrixainetwork MAN/ETH 0.00001744 0 $ 0.06943741 $ 0
maverickchain MVC/ETH 0.00000228 0 $ 0.00907783 $ 0
mercuryprotocol GMT/ETH 0.00000087 0 $ 0.00346391 $ 0
musiconomi MCI/ETH 0.00000037 0 $ 0.00147316 $ 0
mysterium MYST/ETH 0.00002334 0 $ 0.09292827 $ 0
neogold NEOG/ETH 0.00000009 0 $ 0.00035834 $ 0
networktoken NTWK/ETH 0.00000148 0 $ 0.00589262 $ 0
newbium NEWB/ETH 0.00000001 0 $ 0.00003982 $ 0
odyssey OCN/ETH 0.00000060 0 $ 0.00238890 $ 0
ongsocial ONG/ETH 0.00000366 0 $ 0.01457230 $ 0
opus OPT/ETH 0.00000056 0 $ 0.00222964 $ 0
origintrail TRAC/ETH 0.00000458 0 $ 0.01823528 $ 0
oysterpearl PRL/ETH 0.00000556 0 $ 0.02213715 $ 0
pareto PARETO/ETH 0.00000084 0 $ 0.00334446 $ 0
payfair PFR/ETH 0.00000074 0 $ 0.00294631 $ 0
pillar PLR/ETH 0.00000761 0 $ 0.03029923 $ 0
playkey PKT/ETH 0.00000667 0 $ 0.02655662 $ 0
polishcoin PCC/ETH 0.00000111 0 $ 0.00441947 $ 0
polymathnetwork POLY/ETH 0.00002530 0 $ 0.10073202 $ 0
postoken POS/ETH 0.00000831 0 $ 0.03308629 $ 0
powerledger POWR/ETH 0.00002560 0 $ 0.10192647 $ 0
privatix PRIX/ETH 0.00035251 0 $ 1.4035195 $ 0
prospectorsgold PGL/ETH 0.00003339 0 $ 0.13294237 $ 0
quantstamp QSP/ETH 0.00000445 0 $ 0.01771769 $ 0
quantum QAU/ETH 0.00000123 0 $ 0.00489725 $ 0
qvolta QVT/ETH 0.00000049 0 $ 0.00195094 $ 0
raidennetwork RDN/ETH 0.00005676 0 $ 0.22599009 $ 0
real REAL/ETH 0.00001966 0 $ 0.07827634 $ 0
redmwat MWAT/ETH 0.00000547 0 $ 0.02177882 $ 0
republictoken REN/ETH 0.00000413 0 $ 0.01644361 $ 0
request REQ/ETH 0.00000482 0 $ 0.01919084 $ 0
rialto XRL/ETH 0.00001021 0 $ 0.04065114 $ 0
riptidecoin RIPT/ETH 0.00000000 0 $ 0.00000000 $ 0
rivetz RVT/ETH 0.00000872 0 $ 0.03471870 $ 0
sandcoin SND/ETH 0.00000742 0 $ 0.02954275 $ 0
senderon SDRN/ETH 0.00000019 0 $ 0.00075649 $ 0
sharechain SSS/ETH 0.00000022 0 $ 0.00087593 $ 0
skincoin SKIN/ETH 0.00000055 0 $ 0.00218983 $ 0
smartinvestment SIFT/ETH 0.00031540 0 $ 1.2557659 $ 0
soarcoin SOAR/ETH 0.00000059 0 $ 0.00234909 $ 0
soma SCT/ETH 0.00000445 0 $ 0.01771769 $ 0
sophiatx SPHTX/ETH 0.00000054 0 $ 0.00215001 $ 0
spankchain SPANK/ETH 0.00000368 0 $ 0.01465193 $ 0
starbase STAR/ETH 0.00000028 0 $ 0.00111482 $ 0
stk STK/ETH 0.00000093 0 $ 0.00370280 $ 0
storm STORM/ETH 0.00000070 0 $ 0.00278705 $ 0
bitjob STU/ETH 0.00000059 0 $ 0.00234909 $ 0
substratum SUB/ETH 0.00001711 0 $ 0.06812351 $ 0
swapcoin SWP/ETH 0.00001294 0 $ 0.05152064 $ 0
swarm SWM/ETH 0.00001855 0 $ 0.07385687 $ 0
taas TAAS/ETH 0.00007161 0 $ 0.28511540 $ 0
targetcoin TGT/ETH 0.00000009 0 $ 0.00035834 $ 0
telcoin TEL/ETH 0.00000008 0 $ 0.00031852 $ 0
tio TIOTOUR/ETH 0.00000027 0 $ 0.00107501 $ 0
titaniumblockchain BAR/ETH 0.00000001 0 $ 0.00003982 $ 0
tokens DTR/ETH 0.00000742 0 $ 0.02954275 $ 0
trueflip TFL/ETH 0.00006679 0 $ 0.26592456 $ 0
unikoingold UKG/ETH 0.00000742 0 $ 0.02954275 $ 0
verify CRED/ETH 0.00000649 0 $ 0.02583995 $ 0
vezt VZT/ETH 0.00000081 0 $ 0.00322502 $ 0
vibe VIBE/ETH 0.00000753 0 $ 0.02998071 $ 0
voice VOISE/ETH 0.00000008 0 $ 0.00031852 $ 0
wabi WABI/ETH 0.00003357 0 $ 0.13365904 $ 0
walton WTC/ETH 0.00029685 0 $ 1.1819090 $ 0
wandx WAND/ETH 0.00000112 0 $ 0.00445928 $ 0
wepower WPR/ETH 0.00000249 0 $ 0.00991394 $ 0
wildcrypto WILD/ETH 0.00000048 0 $ 0.00191112 $ 0
worldcore WRC/ETH 0.00000043 0 $ 0.00171205 $ 0
x8xtoken X8X/ETH 0.00000371 0 $ 0.01477137 $ 0
xplay XPA/ETH 0.00003710 0 $ 0.14771375 $ 0
yellowtoken YEL/ETH 0.00000005 0 $ 0.00019908 $ 0
zap ZAP/ETH 0.00000166 0 $ 0.00660929 $ 0
rainbowcurrency TWNKL/ETH 0.00000002 0 $ 0.00007963 $ 0
gatcoin GAT/ETH 0.00000031 0 $ 0.00123427 $ 0
ethgas EGAS/ETH 0.00000001 0 $ 0.00003982 $ 0
credits CS/ETH 0.00000742 0 $ 0.02954275 $ 0
btclite BTCL/ETH 0.00001321 0 $ 0.05259565 $ 0
chargcoin CHG/ETH 0.00000704 0 $ 0.02802978 $ 0
betterbetting BETR/ETH 0.00000061 0 $ 0.00242872 $ 0
sharpecapital SHP/ETH 0.00001113 0 $ 0.04431412 $ 0
flashtoken FTOKEN/ETH 0.00000036 0 $ 0.00143334 $ 0
revizorcoin RR/ETH 0.00000002 0 $ 0.00007963 $ 0
vio VIO/ETH 0.00000004 0 $ 0.00015926 $ 0
mindexcoin MIC/ETH 0.00000370 0 $ 0.01473156 $ 0
starcredits STRC/ETH 0.00000037 0 $ 0.00147316 $ 0
tokenstars TEAM/ETH 0.00000942 0 $ 0.03750575 $ 0
policypal PAL/ETH 0.00000036 0 $ 0.00143334 $ 0
wystoken WYS/ETH 0.00000020 0 $ 0.00079630 $ 0
colu CLN/ETH 0.00000276 0 $ 0.01098895 $ 0
spartatoken SPARTA/ETH 0.00000186 0 $ 0.00740559 $ 0
redpill RPIL/ETH 0.00000003 0 $ 0.00011945 $ 0
fucktoken FUCK/ETH 0.00000007 0 $ 0.00027871 $ 0
qchain EQC/ETH 0.00000018 0 $ 0.00071667 $ 0
karmatoken KTN/ETH 0.00000071 0 $ 0.00282687 $ 0
meetip MTIP/ETH 0.00000055 0 $ 0.00218983 $ 0
potentiam PTM/ETH 0.00000048 0 $ 0.00191112 $ 0
tokenomy TEN/ETH 0.00005339 0 $ 0.21257242 $ 0
bitcointoken BTK/ETH 0.00000000 0 $ 0.00000000 $ 0
hoqu HQX/ETH 0.00000482 0 $ 0.01919084 $ 0
signaltoken SIG/ETH 0.00000203 0 $ 0.00808245 $ 0
budbo BUBO/ETH 0.00000240 0 $ 0.00955561 $ 0
socialx SOCX/ETH 0.00000367 0 $ 0.01461211 $ 0
alpha ALPHA/ETH 0.00000000 0 $ 0.00000000 $ 0
pundix NPXS/ETH 0.00000028 0 $ 0.00111482 $ 0
antsreloaded ANTS/ETH 0.00000024 0 $ 0.00095556 $ 0
Total volume 15 $ 60,503