BTC/USD
$ 3,486  2.98%
BTC/EUR
€ 3,056  2.37%
BTC/CNY
¥ 24,000  -1.31%
BTC/GBP
£ 2,724  0.99%
BTC/RUB
₽ 245,981  1.62%
BTC volume
$ 1.90B
Altcoin volume
$ 4.99B
Crypto market cap
$ 104.39B

ForkDelta

Total markets 283
Market Pair Price BTC 24h volume BTC Calc Price Calc 24h volume
rchain RHOC/ETH 0.00000809 4 $ 0.02820146 $ 14,173
pillar PLR/ETH 0.00001201 3 $ 0.04186645 $ 8,971
veritaseum VERI/ETH 0.00334205 2 $ 11.650271 $ 6,743
sxdt SXDT/ETH 0.00026109 2 $ 0.91015076 $ 5,385
sxut SXUT/ETH 0.00001174 0 $ 0.04092524 $ 412
mysterium MYST/ETH 0.00001044 0 $ 0.03639348 $ 303
gridplus GRID/ETH 0.00000916 0 $ 0.03193145 $ 281
paypie PPP/ETH 0.00001532 0 $ 0.05340499 $ 272
bridgecoin BCO/ETH 0.00001160 0 $ 0.04043720 $ 239
opus OPT/ETH 0.00000065 0 $ 0.00226588 $ 230
rialto XRL/ETH 0.00001070 0 $ 0.03729983 $ 135
dent DENT/ETH 0.00000031 0 $ 0.00108065 $ 95
blackmooncrypto BMC/ETH 0.00002872 0 $ 0.10011693 $ 93
omisego OMG/ETH 0.00033969 0 $ 1.1841477 $ 90
foodcoin FOOD/ETH 0.00000101 0 $ 0.00352083 $ 89
gigawatt WTT/ETH 0.00000835 0 $ 0.02910781 $ 57
bitboost BBT/ETH 0.00000080 0 $ 0.00278877 $ 53
substratum SUB/ETH 0.00001045 0 $ 0.03642834 $ 46
dragonchain DRGN/ETH 0.00002013 0 $ 0.07017249 $ 42
sophiatx SPHTX/ETH 0.00000036 0 $ 0.00125495 $ 38
populous PPT/ETH 0.00035718 0 $ 1.2451172 $ 36
ereal EREAL/ETH 0.00000000 0 $ 0.00000000 $ 33
smartinvestment SIFT/ETH 0.00014360 0 $ 0.50058466 $ 25
0x ZRX/ETH 0.00008692 0 $ 0.30300013 $ 17
tierion TNT/ETH 0.00000342 0 $ 0.01192200 $ 6
genstake GEN/ETH 0.00000014 0 $ 0.00048804 $ 2
cashpokerpro CASH/ETH 0.00000026 0 $ 0.00090635 $ 1
etherdeltatoken EDT/ETH 0.00000005 0 $ 0.00017430 $ 0
10mtoken 10MT/ETH 0.00000019 0 $ 0.00066233 $ 0
acceleratornetwork ACC/ETH 0.00001331 0 $ 0.04639820 $ 0
ace ACE/ETH 0.00000626 0 $ 0.02182214 $ 0
adbank ADB/ETH 0.00000071 0 $ 0.00247504 $ 0
adex ADX/ETH 0.00002321 0 $ 0.08090926 $ 0
adtoken ADT/ETH 0.00000031 0 $ 0.00108065 $ 0
aelf ELF/ETH 0.00002901 0 $ 0.10112786 $ 0
aion AION/ETH 0.00004647 0 $ 0.16199282 $ 0
airswap AST/ETH 0.00001044 0 $ 0.03639348 $ 0
airtoken AIR/ETH 0.00000130 0 $ 0.00453176 $ 0
amber AMB/ETH 0.00001436 0 $ 0.05005847 $ 0
angeltoken ANGL/ETH 0.00000052 0 $ 0.00181270 $ 0
aragon ANT/ETH 0.00009752 0 $ 0.33995137 $ 0
arbitragect ARCT/ETH 0.00000018 0 $ 0.00062747 $ 0
arcblock ABT/ETH 0.00001827 0 $ 0.06368859 $ 0
arcticcoin ARC/ETH 0.00000882 0 $ 0.03074622 $ 0
astro ASTRO/ETH 0.00004415 0 $ 0.15390538 $ 0
atlant ATL/ETH 0.00000417 0 $ 0.01453648 $ 0
atmchain ATM/ETH 0.00000007 0 $ 0.00024402 $ 0
atmtoken ATMT/ETH 0.00000004 0 $ 0.00013944 $ 0
authorship ATS/ETH 0.00000012 0 $ 0.00041832 $ 0
autonio NIO/ETH 0.00000091 0 $ 0.00317223 $ 0
binancecoin BNB/ETH 0.00140725 0 $ 4.9056251 $ 0
bitcoinereum BTCM/ETH 0.00000029 0 $ 0.00101093 $ 0
bitcoinred BTCRED/ETH 0.00000365 0 $ 0.01272377 $ 0
bitcredits BCR/ETH 0.00000010 0 $ 0.00034860 $ 0
bitdegree BDG/ETH 0.00000087 0 $ 0.00303279 $ 0
bitdice CSNO/ETH 0.00004438 0 $ 0.15470715 $ 0
blockchaincapital BCAP/ETH 0.00023237 0 $ 0.81003383 $ 0
blockchainindex BLX/ETH 0.00008122 0 $ 0.28313013 $ 0
blocktix TIX/ETH 0.00001712 0 $ 0.05967973 $ 0
blockv VEE/ETH 0.00000086 0 $ 0.00299793 $ 0
bulleon BLN/ETH 0.00000026 0 $ 0.00090635 $ 0
brother BRAT/ETH 0.00000000 0 $ 0.00000000 $ 0
c20 C20/ETH 0.00004450 0 $ 0.15512547 $ 0
cpchain CPC/ETH 0.00000266 0 $ 0.00927267 $ 0
cargox CXO/ETH 0.00000313 0 $ 0.01091107 $ 0
cartaxitoken CTX/ETH 0.00000256 0 $ 0.00892407 $ 0
chainlink LINK/ETH 0.00005987 0 $ 0.20870476 $ 0
change CAG/ETH 0.00001305 0 $ 0.04549185 $ 0
chronologic DAY/ETH 0.00018197 0 $ 0.63434116 $ 0
civic CVC/ETH 0.00001935 0 $ 0.06745343 $ 0
cloud CLD/ETH 0.00003133 0 $ 0.10921530 $ 0
cobinhood COB/ETH 0.00000339 0 $ 0.01181742 $ 0
commodityadnet CDX/ETH 0.00000365 0 $ 0.01272377 $ 0
corethum CRTM/ETH 0.00000000 0 $ 0.00000000 $ 0
coss COSS/ETH 0.00002088 0 $ 0.07278696 $ 0
covesting COV/ETH 0.00008015 0 $ 0.27940014 $ 0
cresentnetwork CSN/ETH 0.00000004 0 $ 0.00013944 $ 0
crowdstartcoin XSC/ETH 0.00000011 0 $ 0.00038346 $ 0
crypterium CRPT/ETH 0.00004438 0 $ 0.15470715 $ 0
cryptoinsight TKR/ETH 0.00000034 0 $ 0.00118523 $ 0
dai DAI/ETH 0.00069716 0 $ 2.4302758 $ 0
dcorp DRP/ETH 0.00002088 0 $ 0.07278696 $ 0
decentraland MANA/ETH 0.00001644 0 $ 0.05730927 $ 0
delta DLT/ETH 0.00000744 0 $ 0.02593558 $ 0
dentacoin DCN/ETH 0.00000002 0 $ 0.00006972 $ 0
devery EVE/ETH 0.00000237 0 $ 0.00826174 $ 0
digipulse DGPT/ETH 0.00000339 0 $ 0.01181742 $ 0
digitaldevelopers DDF/ETH 0.00000117 0 $ 0.00407858 $ 0
digixdao DGD/ETH 0.00398177 0 $ 13.880313 $ 0
district0x DNT/ETH 0.00000496 0 $ 0.01729039 $ 0
dmarket DMT/ETH 0.00004699 0 $ 0.16380552 $ 0
domraider DRT/ETH 0.00000065 0 $ 0.00226588 $ 0
dovu DOVU/ETH 0.00000185 0 $ 0.00644904 $ 0
e4row E4ROW/ETH 0.00000003 0 $ 0.00010458 $ 0
ebit EBIT/ETH 0.00000003 0 $ 0.00010458 $ 0
ebitcoin EBTC/ETH 0.00000456 0 $ 0.01589600 $ 0
ebitcoincash EBCH/ETH 0.00000095 0 $ 0.00331167 $ 0
edgeless EDG/ETH 0.00000261 0 $ 0.00909837 $ 0
egold EGOLD/ETH 0.00000025 0 $ 0.00087149 $ 0
ethorse HORSE/ETH 0.00000103 0 $ 0.00359054 $ 0
eidoo EDO/ETH 0.00000243 0 $ 0.00847090 $ 0
embers MBRS/ETH 0.00000010 0 $ 0.00034860 $ 0
emovieventure EMV/ETH 0.00000861 0 $ 0.03001416 $ 0
emphy EPY/ETH 0.00000104 0 $ 0.00362540 $ 0
enigma ENG/ETH 0.00005904 0 $ 0.20581141 $ 0
enjin ENJ/ETH 0.00000783 0 $ 0.02729511 $ 0
envion EVN/ETH 0.00000783 0 $ 0.02729511 $ 0
eos EOS/ETH 0.00171445 0 $ 5.9765137 $ 0
equal EQL/ETH 0.00000016 0 $ 0.00055775 $ 0
ethbet EBET/ETH 0.00000553 0 $ 0.01927739 $ 0
ethereumalps EALP/ETH 0.00000003 0 $ 0.00010458 $ 0
ethereumblue BLUE/ETH 0.00000665 0 $ 0.02318167 $ 0
ethereumcash ECASH/ETH 0.00006376 0 $ 0.22226517 $ 0
ethereumgold ETHG/ETH 0.00002113 0 $ 0.07365845 $ 0
ethereumlite ELITE/ETH 0.00000604 0 $ 0.02105523 $ 0
ethereumx ETHX/ETH 0.00000031 0 $ 0.00108065 $ 0
etherparty FUEL/ETH 0.00000114 0 $ 0.00397400 $ 0
ethlend LEND/ETH 0.00000185 0 $ 0.00644904 $ 0
ethos BQX/ETH 0.00005744 0 $ 0.20023386 $ 0
exchangeunion XUC/ETH 0.00044386 0 $ 1.5472807 $ 0
exmr EXMR/ETH 0.00000521 0 $ 0.01816188 $ 0
facecoin FC/ETH 0.00000050 0 $ 0.00174298 $ 0
fapcoin FAP/ETH 0.00000003 0 $ 0.00010458 $ 0
farad FRD/ETH 0.00000015 0 $ 0.00052289 $ 0
fidentiax FDX/ETH 0.00000009 0 $ 0.00031374 $ 0
flip FLP/ETH 0.00000365 0 $ 0.01272377 $ 0
flixxo FLIXX/ETH 0.00001129 0 $ 0.03935655 $ 0
flypme FYP/ETH 0.00007859 0 $ 0.27396204 $ 0
funfair FUN/ETH 0.00000123 0 $ 0.00428774 $ 0
genesisvision GVT/ETH 0.00261098 0 $ 9.1017865 $ 0
gimli GIM/ETH 0.00000019 0 $ 0.00066233 $ 0
gnosis GNO/ETH 0.00464174 0 $ 16.180946 $ 0
goalbonanza GOAL/ETH 0.00000007 0 $ 0.00024402 $ 0
guts GET/ETH 0.00004699 0 $ 0.16380552 $ 0
hedge HDG/ETH 0.00000289 0 $ 0.01007444 $ 0
hellogold HGT/ETH 0.00000060 0 $ 0.00209158 $ 0
hive HVN/ETH 0.00000496 0 $ 0.01729039 $ 0
hubii HBT/ETH 0.00006486 0 $ 0.22609973 $ 0
ibtc IBTC/ETH 0.00000025 0 $ 0.00087149 $ 0
icos ICOS/ETH 0.00003133 0 $ 0.10921530 $ 0
idexmembership IDXM/ETH 0.04177569 0 $ 145.62862 $ 0
iethereum IETH/ETH 0.00000704 0 $ 0.02454120 $ 0
indorsetoken IND/ETH 0.00000271 0 $ 0.00944697 $ 0
infinitypay IPY/ETH 0.00000001 0 $ 0.00003486 $ 0
internetnodetoken INT/ETH 0.00000729 0 $ 0.02541269 $ 0
internxt INXT/ETH 0.00039190 0 $ 1.3661499 $ 0
investfeed IFT/ETH 0.00000041 0 $ 0.00142925 $ 0
itt ITT/ETH 0.00000093 0 $ 0.00324195 $ 0
ixledger IXT/ETH 0.00000835 0 $ 0.02910781 $ 0
javascripttoken JS/ETH 0.00000013 0 $ 0.00045318 $ 0
jetcoin JET/ETH 0.00003179 0 $ 0.11081885 $ 0
kickcoin KICK/ETH 0.00000154 0 $ 0.00536839 $ 0
kyber KNC/ETH 0.00004287 0 $ 0.14944335 $ 0
lamden TAU/ETH 0.00000444 0 $ 0.01547769 $ 0
lampix PIX/ETH 0.00000078 0 $ 0.00271905 $ 0
latoken LA/ETH 0.00000794 0 $ 0.02767857 $ 0
lendconnect LCT/ETH 0.00000047 0 $ 0.00163840 $ 0
leverj LEV/ETH 0.00000766 0 $ 0.02670250 $ 0
life LIFE/ETH 0.00000000 0 $ 0.00000000 $ 0
lightyears LYS/ETH 0.00007963 0 $ 0.27758744 $ 0
litecoinwplus LCWP/ETH 0.00000000 0 $ 0.00000000 $ 0
lltoken LLT/ETH 0.00003916 0 $ 0.13651041 $ 0
locktrip LOC/ETH 0.00018276 0 $ 0.63709508 $ 0
logarithm LGR/ETH 0.00000015 0 $ 0.00052289 $ 0
loopring LRC/ETH 0.00002323 0 $ 0.08097898 $ 0
ludum LDM/ETH 0.00000365 0 $ 0.01272377 $ 0
luminocoin LUM/ETH 0.00007571 0 $ 0.26392246 $ 0
lunyr LUN/ETH 0.00045196 0 $ 1.5755170 $ 0
maecenas ART/ETH 0.00000783 0 $ 0.02729511 $ 0
matrixainetwork MAN/ETH 0.00002120 0 $ 0.07390247 $ 0
maverickchain MVC/ETH 0.00000179 0 $ 0.00623988 $ 0
mercuryprotocol GMT/ETH 0.00000052 0 $ 0.00181270 $ 0
musiconomi MCI/ETH 0.00000031 0 $ 0.00108065 $ 0
neogold NEOG/ETH 0.00000006 0 $ 0.00020916 $ 0
networktoken NTWK/ETH 0.00000015 0 $ 0.00052289 $ 0
newbium NEWB/ETH 0.00000002 0 $ 0.00006972 $ 0
odyssey OCN/ETH 0.00000093 0 $ 0.00324195 $ 0
ongsocial ONG/ETH 0.00000178 0 $ 0.00620502 $ 0
origintrail TRAC/ETH 0.00000368 0 $ 0.01282835 $ 0
oysterpearl PRL/ETH 0.00000556 0 $ 0.01938197 $ 0
pareto PARETO/ETH 0.00000039 0 $ 0.00135953 $ 0
payfair PFR/ETH 0.00000159 0 $ 0.00554269 $ 0
playkey PKT/ETH 0.00001305 0 $ 0.04549185 $ 0
polishcoin PCC/ETH 0.00001566 0 $ 0.05459022 $ 0
polymathnetwork POLY/ETH 0.00003890 0 $ 0.13560406 $ 0
postoken POS/ETH 0.00000831 0 $ 0.02896837 $ 0
powerledger POWR/ETH 0.00001589 0 $ 0.05539199 $ 0
privatix PRIX/ETH 0.00010443 0 $ 0.36403939 $ 0
prospectorsgold PGL/ETH 0.00003104 0 $ 0.10820437 $ 0
quantstamp QSP/ETH 0.00000344 0 $ 0.01199172 $ 0
quantum QAU/ETH 0.00000067 0 $ 0.00233560 $ 0
qvolta QVT/ETH 0.00000107 0 $ 0.00372998 $ 0
raidennetwork RDN/ETH 0.00008094 0 $ 0.28215406 $ 0
real REAL/ETH 0.00002352 0 $ 0.08198991 $ 0
rebellious REBL/ETH 0.00000109 0 $ 0.00379970 $ 0
redmwat MWAT/ETH 0.00000255 0 $ 0.00888921 $ 0
relex RLX/ETH 0.00000013 0 $ 0.00045318 $ 0
republictoken REN/ETH 0.00000759 0 $ 0.02645848 $ 0
request REQ/ETH 0.00000558 0 $ 0.01945169 $ 0
ripio RCN/ETH 0.00000314 0 $ 0.01094593 $ 0
riptidecoin RIPT/ETH 0.00000000 0 $ 0.00000000 $ 0
rivetz RVT/ETH 0.00001018 0 $ 0.03548713 $ 0
sandcoin SND/ETH 0.00000527 0 $ 0.01837104 $ 0
senderon SDRN/ETH 0.00000019 0 $ 0.00066233 $ 0
sharechain SSS/ETH 0.00000001 0 $ 0.00003486 $ 0
singulardtv SNGLS/ETH 0.00000328 0 $ 0.01143397 $ 0
skincoin SKIN/ETH 0.00000100 0 $ 0.00348597 $ 0
snovio SNOV/ETH 0.00000042 0 $ 0.00146411 $ 0
soarcoin SOAR/ETH 0.00000104 0 $ 0.00362540 $ 0
soma SCT/ETH 0.00000652 0 $ 0.02272850 $ 0
spankchain SPANK/ETH 0.00000417 0 $ 0.01453648 $ 0
starbase STAR/ETH 0.00000094 0 $ 0.00327681 $ 0
stk STK/ETH 0.00000130 0 $ 0.00453176 $ 0
storm STORM/ETH 0.00000067 0 $ 0.00233560 $ 0
stox STX/ETH 0.00000522 0 $ 0.01819674 $ 0
bitjob STU/ETH 0.00000063 0 $ 0.00219616 $ 0
sugarexchange SGR/ETH 0.00000287 0 $ 0.01000472 $ 0
swapcoin SWP/ETH 0.00001827 0 $ 0.06368859 $ 0
swarm SWM/ETH 0.00004699 0 $ 0.16380552 $ 0
taas TAAS/ETH 0.00005277 0 $ 0.18395441 $ 0
targetcoin TGT/ETH 0.00000011 0 $ 0.00038346 $ 0
telcoin TEL/ETH 0.00000009 0 $ 0.00031374 $ 0
tio TIOTOUR/ETH 0.00000027 0 $ 0.00094121 $ 0
titaniumblockchain BAR/ETH 0.00000001 0 $ 0.00003486 $ 0
tokens DTR/ETH 0.00000386 0 $ 0.01345583 $ 0
triatoken TRIA/ETH 0.00022271 0 $ 0.77635940 $ 0
tron TRX/ETH 0.00000329 0 $ 0.01146883 $ 0
trueflip TFL/ETH 0.00003655 0 $ 0.12741204 $ 0
unikoingold UKG/ETH 0.00000522 0 $ 0.01819674 $ 0
upfiring UFR/ETH 0.00000783 0 $ 0.02729511 $ 0
verify CRED/ETH 0.00000861 0 $ 0.03001416 $ 0
vezt VZT/ETH 0.00000130 0 $ 0.00453176 $ 0
vibe VIBE/ETH 0.00000528 0 $ 0.01840590 $ 0
voice VOISE/ETH 0.00000005 0 $ 0.00017430 $ 0
wabi WABI/ETH 0.00003610 0 $ 0.12584336 $ 0
walton WTC/ETH 0.00039164 0 $ 1.3652436 $ 0
wandx WAND/ETH 0.00000527 0 $ 0.01837104 $ 0
wax WAX/ETH 0.00001827 0 $ 0.06368859 $ 0
wepower WPR/ETH 0.00000282 0 $ 0.00983042 $ 0
wildcrypto WILD/ETH 0.00000036 0 $ 0.00125495 $ 0
worldcore WRC/ETH 0.00000052 0 $ 0.00181270 $ 0
x8xtoken X8X/ETH 0.00130549 0 $ 4.5508932 $ 0
xplay XPA/ETH 0.00002349 0 $ 0.08188533 $ 0
yellowtoken YEL/ETH 0.00000007 0 $ 0.00024402 $ 0
zap ZAP/ETH 0.00000169 0 $ 0.00589128 $ 0
zilliqa ZIL/ETH 0.00000374 0 $ 0.01303751 $ 0
rainbowcurrency TWNKL/ETH 0.00000000 0 $ 0.00000000 $ 0
gatcoin GAT/ETH 0.00000029 0 $ 0.00101093 $ 0
ethgas EGAS/ETH 0.00000000 0 $ 0.00000000 $ 0
credits CS/ETH 0.00002088 0 $ 0.07278696 $ 0
btclite BTCL/ETH 0.00000033 0 $ 0.00115037 $ 0
chargcoin CHG/ETH 0.00000496 0 $ 0.01729039 $ 0
betterbetting BETR/ETH 0.00000104 0 $ 0.00362540 $ 0
sharpecapital SHP/ETH 0.00000939 0 $ 0.03273322 $ 0
flashtoken FTOKEN/ETH 0.00000008 0 $ 0.00027888 $ 0
revizorcoin RR/ETH 0.00000001 0 $ 0.00003486 $ 0
vio VIO/ETH 0.00000002 0 $ 0.00006972 $ 0
mindexcoin MIC/ETH 0.00000261 0 $ 0.00909837 $ 0
starcredits STRC/ETH 0.00000026 0 $ 0.00090635 $ 0
coinpoker CHP/ETH 0.00000087 0 $ 0.00303279 $ 0
hydrogen HYDRO/ETH 0.00000067 0 $ 0.00233560 $ 0
tokenstars TEAM/ETH 0.00000104 0 $ 0.00362540 $ 0
policypal PAL/ETH 0.00000025 0 $ 0.00087149 $ 0
wystoken WYS/ETH 0.00000104 0 $ 0.00362540 $ 0
colu CLN/ETH 0.00000174 0 $ 0.00606558 $ 0
spartatoken SPARTA/ETH 0.00000131 0 $ 0.00456661 $ 0
redpill RPIL/ETH 0.00000001 0 $ 0.00003486 $ 0
fucktoken FUCK/ETH 0.00000008 0 $ 0.00027888 $ 0
qchain EQC/ETH 0.00000026 0 $ 0.00090635 $ 0
karmatoken KTN/ETH 0.00000020 0 $ 0.00069719 $ 0
meetip MTIP/ETH 0.00000005 0 $ 0.00017430 $ 0
potentiam PTM/ETH 0.00000033 0 $ 0.00115037 $ 0
tokenomy TEN/ETH 0.00001057 0 $ 0.03684666 $ 0
storiqa STQ/ETH 0.00000020 0 $ 0.00069719 $ 0
bitcointoken BTK/ETH 0.00000002 0 $ 0.00006972 $ 0
hoqu HQX/ETH 0.00000104 0 $ 0.00362540 $ 0
signaltoken SIG/ETH 0.00000041 0 $ 0.00142925 $ 0
hydrominer H2O/ETH 0.00022715 0 $ 0.79183709 $ 0
budbo BUBO/ETH 0.00000026 0 $ 0.00090635 $ 0
socialx SOCX/ETH 0.00000052 0 $ 0.00181270 $ 0
alpha ALPHA/ETH 0.00000000 0 $ 0.00000000 $ 0
pundix NPXS/ETH 0.00000028 0 $ 0.00097607 $ 0
antsreloaded ANTS/ETH 0.00000016 0 $ 0.00055775 $ 0
Total volume 11 $ 37,867