BTC/USD$ 5,263
BTC/EUR€ 4,684
BTC/CNY¥ 36,429
BTC/GBP£ 4,038
BTC/RUB₽ 340,273
BTC volume
$ 5.25B
$ 5.25B
Altcoin volume
$ 14.01B
$ 14.01B
Crypto market cap
$ 172.11B
$ 172.11B
BTC/USDBTC/EURBTC/CNYBTC/GBPBTC/RUB
| Market | Pair | Price BTC | 24 volume BTC | Calc Price | Calc 24 volume | |
|---|---|---|---|---|---|---|
| veritaseum | VERI/ETH | 0.00296452 | 15 | $ 15.602911 | $ 76,916 | |
| relex | RLX/ETH | 0.00000002 | 1 | $ 0.00010526 | $ 4,832 | |
| pillar | PLR/ETH | 0.00000741 | 1 | $ 0.03900043 | $ 4,471 | |
| astro | ASTRO/ETH | 0.00007164 | 1 | $ 0.37705683 | $ 3,771 | |
| sxdt | SXDT/ETH | 0.00003359 | 1 | $ 0.17679144 | $ 3,513 | |
| paypie | PPP/ETH | 0.00001406 | 0 | $ 0.07400082 | $ 1,929 | |
| populous | PPT/ETH | 0.00028789 | 0 | $ 1.5152274 | $ 1,363 | |
| exmr | EXMR/ETH | 0.00000505 | 0 | $ 0.02657924 | $ 1,297 | |
| sxut | SXUT/ETH | 0.00001811 | 0 | $ 0.09531685 | $ 953 | |
| dent | DENT/ETH | 0.00000021 | 0 | $ 0.00110528 | $ 772 | |
| sharpecapital | SHP/ETH | 0.00000065 | 0 | $ 0.00342109 | $ 617 | |
| taas | TAAS/ETH | 0.00009223 | 0 | $ 0.48542646 | $ 482 | |
| request | REQ/ETH | 0.00000553 | 0 | $ 0.02910559 | $ 408 | |
| wabi | WABI/ETH | 0.00006917 | 0 | $ 0.36405669 | $ 385 | |
| blackmooncrypto | BMC/ETH | 0.00002470 | 0 | $ 0.13000145 | $ 355 | |
| c20 | C20/ETH | 0.00010277 | 0 | $ 0.54090076 | $ 286 | |
| 0x | ZRX/ETH | 0.00006459 | 0 | $ 0.33995116 | $ 216 | |
| maecenas | ART/ETH | 0.00001156 | 0 | $ 0.06084278 | $ 213 | |
| omisego | OMG/ETH | 0.00039175 | 0 | $ 2.0618651 | $ 179 | |
| decentraland | MANA/ETH | 0.00001063 | 0 | $ 0.05594799 | $ 133 | |
| cartaxitoken | CTX/ETH | 0.00000019 | 0 | $ 0.00100001 | $ 72 | |
| binancecoin | BNB/ETH | 0.00622556 | 0 | $ 32.766470 | $ 70 | |
| iethereum | IETH/ETH | 0.00002840 | 0 | $ 0.14947535 | $ 42 | |
| domraider | DRT/ETH | 0.00000037 | 0 | $ 0.00194739 | $ 37 | |
| dragonchain | DRGN/ETH | 0.00001984 | 0 | $ 0.10442222 | $ 33 | |
| kickcoin | KICK/ETH | 0.00000082 | 0 | $ 0.00431584 | $ 30 | |
| rivetz | RVT/ETH | 0.00000774 | 0 | $ 0.04073730 | $ 28 | |
| dai | DAI/ETH | 0.00021245 | 0 | $ 1.1181704 | $ 28 | |
| upfiring | UFR/ETH | 0.00000889 | 0 | $ 0.04679000 | $ 22 | |
| flip | FLP/ETH | 0.00000256 | 0 | $ 0.01347383 | $ 20 | |
| crowdstartcoin | XSC/ETH | 0.00000148 | 0 | $ 0.00778956 | $ 5 | |
| alphatoken | A/ETH | 0.00000063 | 0 | $ 0.00331583 | $ 4 | |
| zilliqa | ZIL/ETH | 0.00000385 | 0 | $ 0.02026338 | $ 2 | |
| 10mtoken | 10MT/ETH | 0.00000019 | 0 | $ 0.00100001 | $ 0 | |
| acceleratornetwork | ACC/ETH | 0.00001646 | 0 | $ 0.08663254 | $ 0 | |
| ace | ACE/ETH | 0.00000173 | 0 | $ 0.00910536 | $ 0 | |
| adbank | ADB/ETH | 0.00000023 | 0 | $ 0.00121054 | $ 0 | |
| adex | ADX/ETH | 0.00002589 | 0 | $ 0.13626468 | $ 0 | |
| adtoken | ADT/ETH | 0.00000691 | 0 | $ 0.03636883 | $ 0 | |
| aelf | ELF/ETH | 0.00002924 | 0 | $ 0.15389645 | $ 0 | |
| aion | AION/ETH | 0.00003294 | 0 | $ 0.17337035 | $ 0 | |
| airswap | AST/ETH | 0.00001211 | 0 | $ 0.06373755 | $ 0 | |
| airtoken | AIR/ETH | 0.00000625 | 0 | $ 0.03289510 | $ 0 | |
| amber | AMB/ETH | 0.00001073 | 0 | $ 0.05647431 | $ 0 | |
| angeltoken | ANGL/ETH | 0.00000031 | 0 | $ 0.00163160 | $ 0 | |
| aragon | ANT/ETH | 0.00009705 | 0 | $ 0.51079517 | $ 0 | |
| arbitragect | ARCT/ETH | 0.00000017 | 0 | $ 0.00089475 | $ 0 | |
| arcblock | ABT/ETH | 0.00003448 | 0 | $ 0.18147571 | $ 0 | |
| arcticcoin | ARC/ETH | 0.00013643 | 0 | $ 0.71806063 | $ 0 | |
| atlant | ATL/ETH | 0.00000307 | 0 | $ 0.01615807 | $ 0 | |
| atmchain | ATM/ETH | 0.00000000 | 0 | $ 0.00000000 | $ 0 | |
| atmtoken | ATMT/ETH | 0.00000728 | 0 | $ 0.03831622 | $ 0 | |
| authorship | ATS/ETH | 0.00000010 | 0 | $ 0.00052632 | $ 0 | |
| autonio | NIO/ETH | 0.00000605 | 0 | $ 0.03184246 | $ 0 | |
| bitboost | BBT/ETH | 0.00000019 | 0 | $ 0.00100001 | $ 0 | |
| bitcoinereum | BTCM/ETH | 0.00000029 | 0 | $ 0.00152633 | $ 0 | |
| bitcoinred | BTCRED/ETH | 0.00000043 | 0 | $ 0.00226318 | $ 0 | |
| bitcredits | BCR/ETH | 0.00000013 | 0 | $ 0.00068422 | $ 0 | |
| bitdegree | BDG/ETH | 0.00000043 | 0 | $ 0.00226318 | $ 0 | |
| bitdice | CSNO/ETH | 0.00000578 | 0 | $ 0.03042139 | $ 0 | |
| blockchaincapital | BCAP/ETH | 0.00063399 | 0 | $ 3.3368267 | $ 0 | |
| blockchainindex | BLX/ETH | 0.00018843 | 0 | $ 0.99174789 | $ 0 | |
| blocktix | TIX/ETH | 0.00000387 | 0 | $ 0.02036865 | $ 0 | |
| blockv | VEE/ETH | 0.00000079 | 0 | $ 0.00415794 | $ 0 | |
| brother | BRAT/ETH | 0.00000017 | 0 | $ 0.00089475 | $ 0 | |
| cpchain | CPC/ETH | 0.00000426 | 0 | $ 0.02242130 | $ 0 | |
| cargox | CXO/ETH | 0.00000415 | 0 | $ 0.02184235 | $ 0 | |
| cashpokerpro | CASH/ETH | 0.00000034 | 0 | $ 0.00178949 | $ 0 | |
| chainlink | LINK/ETH | 0.00009996 | 0 | $ 0.52611113 | $ 0 | |
| change | CAG/ETH | 0.00001677 | 0 | $ 0.08826414 | $ 0 | |
| chronologic | DAY/ETH | 0.00006249 | 0 | $ 0.32889840 | $ 0 | |
| civic | CVC/ETH | 0.00001587 | 0 | $ 0.08352725 | $ 0 | |
| cloud | CLD/ETH | 0.00000062 | 0 | $ 0.00326319 | $ 0 | |
| cobinhood | COB/ETH | 0.00000421 | 0 | $ 0.02215814 | $ 0 | |
| cdxnetwork | CDX/ETH | 0.00000404 | 0 | $ 0.02126339 | $ 0 | |
| corethum | CRTM/ETH | 0.00000000 | 0 | $ 0.00000000 | $ 0 | |
| coss | COSS/ETH | 0.00000873 | 0 | $ 0.04594788 | $ 0 | |
| covesting | COV/ETH | 0.00002559 | 0 | $ 0.13468571 | $ 0 | |
| cleansolutions | CSN/ETH | 0.00000304 | 0 | $ 0.01600018 | $ 0 | |
| crypterium | CRPT/ETH | 0.00002355 | 0 | $ 0.12394875 | $ 0 | |
| cryptoinsight | TKR/ETH | 0.00000003 | 0 | $ 0.00015790 | $ 0 | |
| dcorp | DRP/ETH | 0.00000000 | 0 | $ 0.00000000 | $ 0 | |
| delta | DLT/ETH | 0.00001640 | 0 | $ 0.08631675 | $ 0 | |
| dentacoin | DCN/ETH | 0.00000000 | 0 | $ 0.00000000 | $ 0 | |
| devery | EVE/ETH | 0.00000121 | 0 | $ 0.00636849 | $ 0 | |
| digipulse | DGPT/ETH | 0.00000194 | 0 | $ 0.01021064 | $ 0 | |
| digitaldevelopers | DDF/ETH | 0.00000139 | 0 | $ 0.00731587 | $ 0 | |
| digixdao | DGD/ETH | 0.00377826 | 0 | $ 19.885801 | $ 0 | |
| district0x | DNT/ETH | 0.00000619 | 0 | $ 0.03257931 | $ 0 | |
| dmarket | DMT/ETH | 0.00003297 | 0 | $ 0.17352825 | $ 0 | |
| dovu | DOVU/ETH | 0.00000076 | 0 | $ 0.00400004 | $ 0 | |
| e4row | E4ROW/ETH | 0.00000003 | 0 | $ 0.00015790 | $ 0 | |
| ebit | EBIT/ETH | 0.00000003 | 0 | $ 0.00015790 | $ 0 | |
| ebitcoin | EBTC/ETH | 0.00000694 | 0 | $ 0.03652672 | $ 0 | |
| ebitcoincash | EBCH/ETH | 0.00000033 | 0 | $ 0.00173686 | $ 0 | |
| edgeless | EDG/ETH | 0.00004228 | 0 | $ 0.22252880 | $ 0 | |
| egold | EGOLD/ETH | 0.00000025 | 0 | $ 0.00131580 | $ 0 | |
| ethorse | HORSE/ETH | 0.00000121 | 0 | $ 0.00636849 | $ 0 | |
| eidoo | EDO/ETH | 0.00018044 | 0 | $ 0.94969479 | $ 0 | |
| embers | MBRS/ETH | 0.00000010 | 0 | $ 0.00052632 | $ 0 | |
| emovieventure | EMV/ETH | 0.00002181 | 0 | $ 0.11479075 | $ 0 | |
| emphy | EPY/ETH | 0.00000483 | 0 | $ 0.02542134 | $ 0 | |
| enigma | ENG/ETH | 0.00010069 | 0 | $ 0.52995327 | $ 0 | |
| enjin | ENJ/ETH | 0.00002542 | 0 | $ 0.13379096 | $ 0 | |
| envion | EVN/ETH | 0.00001454 | 0 | $ 0.07652717 | $ 0 | |
| eos | EOS/ETH | 0.00171445 | 0 | $ 9.0235216 | $ 0 | |
| equal | EQL/ETH | 0.00000014 | 0 | $ 0.00073685 | $ 0 | |
| ereal | EREAL/ETH | 0.00000002 | 0 | $ 0.00010526 | $ 0 | |
| ethbet | EBET/ETH | 0.00000273 | 0 | $ 0.01436858 | $ 0 | |
| etherdeltatoken | EDT/ETH | 0.00000003 | 0 | $ 0.00015790 | $ 0 | |
| ethereumalps | EALP/ETH | 0.00000065 | 0 | $ 0.00342109 | $ 0 | |
| ethereumblue | BLUE/ETH | 0.00000590 | 0 | $ 0.03105298 | $ 0 | |
| ethereumcash | ECASH/ETH | 0.00006376 | 0 | $ 0.33558269 | $ 0 | |
| ethereumgold | ETHG/ETH | 0.00002113 | 0 | $ 0.11121177 | $ 0 | |
| ethereumlite | ELITE/ETH | 0.00000812 | 0 | $ 0.04273732 | $ 0 | |
| ethereumx | ETHX/ETH | 0.00000042 | 0 | $ 0.00221055 | $ 0 | |
| etherparty | FUEL/ETH | 0.00000237 | 0 | $ 0.01247382 | $ 0 | |
| ethlend | LEND/ETH | 0.00000593 | 0 | $ 0.03121087 | $ 0 | |
| ethos | BQX/ETH | 0.00003809 | 0 | $ 0.20047592 | $ 0 | |
| exchangeunion | XUC/ETH | 0.00038917 | 0 | $ 2.0482860 | $ 0 | |
| facecoin | FC/ETH | 0.00000050 | 0 | $ 0.00263161 | $ 0 | |
| fapcoin | FAP/ETH | 0.00000003 | 0 | $ 0.00015790 | $ 0 | |
| farad | FRD/ETH | 0.00000011 | 0 | $ 0.00057895 | $ 0 | |
| fidentiax | FDX/ETH | 0.00000119 | 0 | $ 0.00626323 | $ 0 | |
| flixxo | FLIXX/ETH | 0.00000268 | 0 | $ 0.01410542 | $ 0 | |
| flypme | FYP/ETH | 0.00000554 | 0 | $ 0.02915822 | $ 0 | |
| foodcoin | FOOD/ETH | 0.00000113 | 0 | $ 0.00594743 | $ 0 | |
| funfair | FUN/ETH | 0.00000113 | 0 | $ 0.00594743 | $ 0 | |
| genesisvision | GVT/ETH | 0.00104522 | 0 | $ 5.5012192 | $ 0 | |
| genstake | GEN/ETH | 0.00000004 | 0 | $ 0.00021053 | $ 0 | |
| gigawatt | WTT/ETH | 0.00001544 | 0 | $ 0.08126406 | $ 0 | |
| gimli | GIM/ETH | 0.00000029 | 0 | $ 0.00152633 | $ 0 | |
| gnosis | GNO/ETH | 0.00407345 | 0 | $ 21.439449 | $ 0 | |
| goalbonanza | GOAL/ETH | 0.00000010 | 0 | $ 0.00052632 | $ 0 | |
| gridplus | GRID/ETH | 0.00003302 | 0 | $ 0.17379141 | $ 0 | |
| guts | GET/ETH | 0.00006367 | 0 | $ 0.33510900 | $ 0 | |
| hedge | HDG/ETH | 0.00000346 | 0 | $ 0.01821073 | $ 0 | |
| hellogold | HGT/ETH | 0.00000026 | 0 | $ 0.00136844 | $ 0 | |
| hiveterminal | HVN/ETH | 0.00000003 | 0 | $ 0.00015790 | $ 0 | |
| hubii | HBT/ETH | 0.00004611 | 0 | $ 0.24268692 | $ 0 | |
| ibtc | IBTC/ETH | 0.00000007 | 0 | $ 0.00036843 | $ 0 | |
| icos | ICOS/ETH | 0.00020318 | 0 | $ 1.0693803 | $ 0 | |
| idexmembership | IDXM/ETH | 0.03847148 | 0 | $ 202.48373 | $ 0 | |
| indorsetoken | IND/ETH | 0.00000211 | 0 | $ 0.01110539 | $ 0 | |
| infinitypay | IPY/ETH | 0.00000001 | 0 | $ 0.00005263 | $ 0 | |
| internetnodetoken | INT/ETH | 0.00000948 | 0 | $ 0.04989529 | $ 0 | |
| internxt | INXT/ETH | 0.00051976 | 0 | $ 2.7356094 | $ 0 | |
| investfeed | IFT/ETH | 0.00000009 | 0 | $ 0.00047369 | $ 0 | |
| itt | ITT/ETH | 0.00000242 | 0 | $ 0.01273698 | $ 0 | |
| ixledger | IXT/ETH | 0.00000521 | 0 | $ 0.02742136 | $ 0 | |
| javascripttoken | JS/ETH | 0.00000010 | 0 | $ 0.00052632 | $ 0 | |
| jetcoin | JET/ETH | 0.00000211 | 0 | $ 0.01110539 | $ 0 | |
| kyber | KNC/ETH | 0.00005355 | 0 | $ 0.28184525 | $ 0 | |
| lamden | TAU/ETH | 0.00000716 | 0 | $ 0.03768463 | $ 0 | |
| lampix | PIX/ETH | 0.00000103 | 0 | $ 0.00542111 | $ 0 | |
| latoken | LA/ETH | 0.00001811 | 0 | $ 0.09531685 | $ 0 | |
| lendconnect | LCT/ETH | 0.00002422 | 0 | $ 0.12747510 | $ 0 | |
| leverj | LEV/ETH | 0.00000169 | 0 | $ 0.00889484 | $ 0 | |
| life | LIFE/ETH | 0.00000000 | 0 | $ 0.00000000 | $ 0 | |
| lightyears | LYS/ETH | 0.00010561 | 0 | $ 0.55584830 | $ 0 | |
| litecoinwplus | LCWP/ETH | 0.00000000 | 0 | $ 0.00000000 | $ 0 | |
| lltoken | LLT/ETH | 0.00005194 | 0 | $ 0.27337147 | $ 0 | |
| locktrip | LOC/ETH | 0.00020777 | 0 | $ 1.0935385 | $ 0 | |
| logarithm | LGR/ETH | 0.00000015 | 0 | $ 0.00078948 | $ 0 | |
| loopring | LRC/ETH | 0.00001932 | 0 | $ 0.10168534 | $ 0 | |
| ludum | LDM/ETH | 0.00000485 | 0 | $ 0.02552660 | $ 0 | |
| luminocoin | LUM/ETH | 0.00010042 | 0 | $ 0.52853221 | $ 0 | |
| lunyr | LUN/ETH | 0.00052348 | 0 | $ 2.7551886 | $ 0 | |
| matrixainetwork | MAN/ETH | 0.00002606 | 0 | $ 0.13715942 | $ 0 | |
| maverickchain | MVC/ETH | 0.00000868 | 0 | $ 0.04568472 | $ 0 | |
| mercuryprotocol | GMT/ETH | 0.00000041 | 0 | $ 0.00215792 | $ 0 | |
| musiconomi | MCI/ETH | 0.00000035 | 0 | $ 0.00184213 | $ 0 | |
| mysterium | MYST/ETH | 0.00001073 | 0 | $ 0.05647431 | $ 0 | |
| neogold | NEOG/ETH | 0.00000005 | 0 | $ 0.00026316 | $ 0 | |
| networktoken | NTWK/ETH | 0.00000138 | 0 | $ 0.00726324 | $ 0 | |
| newbium | NEWB/ETH | 0.00000001 | 0 | $ 0.00005263 | $ 0 | |
| odyssey | OCN/ETH | 0.00000102 | 0 | $ 0.00536848 | $ 0 | |
| ongsocial | ONG/ETH | 0.00000078 | 0 | $ 0.00410531 | $ 0 | |
| opus | OPT/ETH | 0.00000052 | 0 | $ 0.00273687 | $ 0 | |
| origintrail | TRAC/ETH | 0.00000955 | 0 | $ 0.05026372 | $ 0 | |
| oysterpearl | PRL/ETH | 0.00000556 | 0 | $ 0.02926348 | $ 0 | |
| pareto | PARETO/ETH | 0.00000078 | 0 | $ 0.00410531 | $ 0 | |
| payfair | PFR/ETH | 0.00000139 | 0 | $ 0.00731587 | $ 0 | |
| playkey | PKT/ETH | 0.00000606 | 0 | $ 0.03189509 | $ 0 | |
| polishcoin | PCC/ETH | 0.00000103 | 0 | $ 0.00542111 | $ 0 | |
| polymathnetwork | POLY/ETH | 0.00002075 | 0 | $ 0.10921174 | $ 0 | |
| postoken | POS/ETH | 0.00000831 | 0 | $ 0.04373733 | $ 0 | |
| powerledger | POWR/ETH | 0.00002646 | 0 | $ 0.13926471 | $ 0 | |
| privatix | PRIX/ETH | 0.00032232 | 0 | $ 1.6964400 | $ 0 | |
| prospectorsgold | PGL/ETH | 0.00098326 | 0 | $ 5.1751103 | $ 0 | |
| quantstamp | QSP/ETH | 0.00000446 | 0 | $ 0.02347395 | $ 0 | |
| quantum | QAU/ETH | 0.00000115 | 0 | $ 0.00605270 | $ 0 | |
| qvolta | QVT/ETH | 0.00000045 | 0 | $ 0.00236845 | $ 0 | |
| raidennetwork | RDN/ETH | 0.00006093 | 0 | $ 0.32068778 | $ 0 | |
| rchain | RHOC/ETH | 0.00000533 | 0 | $ 0.02805294 | $ 0 | |
| real | REAL/ETH | 0.00002256 | 0 | $ 0.11873817 | $ 0 | |
| rebellious | REBL/ETH | 0.00000098 | 0 | $ 0.00515795 | $ 0 | |
| redmwat | MWAT/ETH | 0.00000260 | 0 | $ 0.01368436 | $ 0 | |
| republictoken | REN/ETH | 0.00000385 | 0 | $ 0.02026338 | $ 0 | |
| rialto | XRL/ETH | 0.00001008 | 0 | $ 0.05305322 | $ 0 | |
| ripio | RCN/ETH | 0.00000347 | 0 | $ 0.01826336 | $ 0 | |
| riptidecoin | RIPT/ETH | 0.00000000 | 0 | $ 0.00000000 | $ 0 | |
| sandcoin | SND/ETH | 0.00000204 | 0 | $ 0.01073696 | $ 0 | |
| senderon | SDRN/ETH | 0.00000019 | 0 | $ 0.00100001 | $ 0 | |
| sharechain | SSS/ETH | 0.00000022 | 0 | $ 0.00115791 | $ 0 | |
| singulardtv | SNGLS/ETH | 0.00000008 | 0 | $ 0.00042106 | $ 0 | |
| skincoin | SKIN/ETH | 0.00000000 | 0 | $ 0.00000000 | $ 0 | |
| smartinvestment | SIFT/ETH | 0.00029433 | 0 | $ 1.5491225 | $ 0 | |
| snovio | SNOV/ETH | 0.00000027 | 0 | $ 0.00142107 | $ 0 | |
| soarcoin | SOAR/ETH | 0.00000055 | 0 | $ 0.00289477 | $ 0 | |
| soma | SCT/ETH | 0.00000415 | 0 | $ 0.02184235 | $ 0 | |
| sophiatx | SPHTX/ETH | 0.00000040 | 0 | $ 0.00210529 | $ 0 | |
| spankchain | SPANK/ETH | 0.00000213 | 0 | $ 0.01121065 | $ 0 | |
| starbase | STAR/ETH | 0.00000143 | 0 | $ 0.00752640 | $ 0 | |
| stk | STK/ETH | 0.00000055 | 0 | $ 0.00289477 | $ 0 | |
| storm | STORM/ETH | 0.00000114 | 0 | $ 0.00600007 | $ 0 | |
| stox | STX/ETH | 0.00000434 | 0 | $ 0.02284236 | $ 0 | |
| bitjob | STU/ETH | 0.00000380 | 0 | $ 0.02000022 | $ 0 | |
| substratum | SUB/ETH | 0.00001597 | 0 | $ 0.08405357 | $ 0 | |
| sugarexchange | SGR/ETH | 0.00000040 | 0 | $ 0.00210529 | $ 0 | |
| swapcoin | SWP/ETH | 0.00000988 | 0 | $ 0.05200058 | $ 0 | |
| swarm | SWM/ETH | 0.00001459 | 0 | $ 0.07679033 | $ 0 | |
| targetcoin | TGT/ETH | 0.00000111 | 0 | $ 0.00584217 | $ 0 | |
| telcoin | TEL/ETH | 0.00000008 | 0 | $ 0.00042106 | $ 0 | |
| tierion | TNT/ETH | 0.00000457 | 0 | $ 0.02405290 | $ 0 | |
| tio | TIOTOUR/ETH | 0.00000027 | 0 | $ 0.00142107 | $ 0 | |
| titaniumblockchain | BAR/ETH | 0.00000001 | 0 | $ 0.00005263 | $ 0 | |
| tokens | DTR/ETH | 0.00000692 | 0 | $ 0.03642146 | $ 0 | |
| triatoken | TRIA/ETH | 0.00042006 | 0 | $ 2.2108667 | $ 0 | |
| tron | TRX/ETH | 0.00003411 | 0 | $ 0.17952832 | $ 0 | |
| trueflip | TFL/ETH | 0.00004155 | 0 | $ 0.21868665 | $ 0 | |
| unikoingold | UKG/ETH | 0.00000488 | 0 | $ 0.02568450 | $ 0 | |
| verify | CRED/ETH | 0.00000486 | 0 | $ 0.02557923 | $ 0 | |
| vezt | VZT/ETH | 0.00000076 | 0 | $ 0.00400004 | $ 0 | |
| vibe | VIBE/ETH | 0.00000828 | 0 | $ 0.04357943 | $ 0 | |
| voice | VOISE/ETH | 0.00000006 | 0 | $ 0.00031579 | $ 0 | |
| walton | WTC/ETH | 0.00043805 | 0 | $ 2.3055520 | $ 0 | |
| wandx | WAND/ETH | 0.00000104 | 0 | $ 0.00547375 | $ 0 | |
| wax | WAX/ETH | 0.00001226 | 0 | $ 0.06452703 | $ 0 | |
| wepower | WPR/ETH | 0.00000274 | 0 | $ 0.01442121 | $ 0 | |
| wildcrypto | WILD/ETH | 0.00000039 | 0 | $ 0.00205265 | $ 0 | |
| worldcore | WRC/ETH | 0.00000042 | 0 | $ 0.00221055 | $ 0 | |
| x8xtoken | X8X/ETH | 0.00000346 | 0 | $ 0.01821073 | $ 0 | |
| xplay | XPA/ETH | 0.00003462 | 0 | $ 0.18221256 | $ 0 | |
| yellowtoken | YEL/ETH | 0.00000005 | 0 | $ 0.00026316 | $ 0 | |
| zap | ZAP/ETH | 0.00000289 | 0 | $ 0.01521070 | $ 0 | |
| rainbowcurrency | TWNKL/ETH | 0.00000002 | 0 | $ 0.00010526 | $ 0 | |
| gatcoin | GAT/ETH | 0.00000019 | 0 | $ 0.00100001 | $ 0 | |
| ethgas | EGAS/ETH | 0.00000001 | 0 | $ 0.00005263 | $ 0 | |
| credits | CS/ETH | 0.00001866 | 0 | $ 0.09821162 | $ 0 | |
| btclite | BTCL/ETH | 0.00000325 | 0 | $ 0.01710545 | $ 0 | |
| chargcoin | CHG/ETH | 0.00000659 | 0 | $ 0.03468460 | $ 0 | |
| betterbetting | BETR/ETH | 0.00000540 | 0 | $ 0.02842137 | $ 0 | |
| flashtoken | FTOKEN/ETH | 0.00000033 | 0 | $ 0.00173686 | $ 0 | |
| revizorcoin | RR/ETH | 0.00000002 | 0 | $ 0.00010526 | $ 0 | |
| vio | VIO/ETH | 0.00000003 | 0 | $ 0.00015790 | $ 0 | |
| mindexcoin | MIC/ETH | 0.00002531 | 0 | $ 0.13321201 | $ 0 | |
| starcredits | STRC/ETH | 0.00000034 | 0 | $ 0.00178949 | $ 0 | |
| coinpoker | CHP/ETH | 0.00000214 | 0 | $ 0.01126328 | $ 0 | |
| hydrogen | HYDRO/ETH | 0.00000029 | 0 | $ 0.00152633 | $ 0 | |
| tokenstars | TEAM/ETH | 0.00000942 | 0 | $ 0.04957950 | $ 0 | |
| policypal | PAL/ETH | 0.00000033 | 0 | $ 0.00173686 | $ 0 | |
| wystoken | WYS/ETH | 0.00000019 | 0 | $ 0.00100001 | $ 0 | |
| colu | CLN/ETH | 0.00000114 | 0 | $ 0.00600007 | $ 0 | |
| spartatoken | SPARTA/ETH | 0.00000173 | 0 | $ 0.00910536 | $ 0 | |
| redpill | RPIL/ETH | 0.00000008 | 0 | $ 0.00042106 | $ 0 | |
| fucktoken | FUCK/ETH | 0.00000022 | 0 | $ 0.00115791 | $ 0 | |
| qchain | EQC/ETH | 0.00000017 | 0 | $ 0.00089475 | $ 0 | |
| karmatoken | KTN/ETH | 0.00000066 | 0 | $ 0.00347372 | $ 0 | |
| meetip | MTIP/ETH | 0.00000051 | 0 | $ 0.00268424 | $ 0 | |
| potentiam | PTM/ETH | 0.00000045 | 0 | $ 0.00236845 | $ 0 | |
| tokenomy | TEN/ETH | 0.00000503 | 0 | $ 0.02647398 | $ 0 | |
| storiqa | STQ/ETH | 0.00000003 | 0 | $ 0.00015790 | $ 0 | |
| bitcointoken | BTK/ETH | 0.00000000 | 0 | $ 0.00000000 | $ 0 | |
| hoqu | HQX/ETH | 0.00000116 | 0 | $ 0.00610533 | $ 0 | |
| signaltoken | SIG/ETH | 0.00000022 | 0 | $ 0.00115791 | $ 0 | |
| hydrominer | H2O/ETH | 0.00011836 | 0 | $ 0.62295431 | $ 0 | |
| budbo | BUBO/ETH | 0.00000224 | 0 | $ 0.01178961 | $ 0 | |
| socialx | SOCX/ETH | 0.00000164 | 0 | $ 0.00863168 | $ 0 | |
| alpha | ALPHA/ETH | 0.00000000 | 0 | $ 0.00000000 | $ 0 | |
| pundix | NPXS/ETH | 0.00000028 | 0 | $ 0.00147370 | $ 0 | |
| antsreloaded | ANTS/ETH | 0.00000022 | 0 | $ 0.00115791 | $ 0 | |
| Total volume | 20 | $ 103,485 | ||||
