X
BTC/USD
$ 7,439  1.30%
BTC/EUR
€ 6,394  1.46%
BTC/CNY
¥ 48,380  -0.56%
BTC/GBP
£ 5,715  1.85%
BTC/RUB
₽ 469,370  0.93%
BTC volume
$ 3.42B
Altcoin volume
$ 7.67B
Crypto market cap
$ 288.80B

ForkDelta

Total markets 284
Market Pair Price BTC 24h volume BTC Calc Price Calc 24h volume
veritaseum VERI/ETH 0.00746119 22 $ 55.501969 $ 160,808
paypie PPP/ETH 0.00004209 5 $ 0.31309722 $ 35,880
sxdt SXDT/ETH 0.00003455 3 $ 0.25700901 $ 24,503
gigawatt WTT/ETH 0.00012831 2 $ 0.95446673 $ 14,270
relex RLX/ETH 0.00000082 2 $ 0.00609978 $ 12,118
populous PPT/ETH 0.00100478 1 $ 7.4743129 $ 10,486
blockchaincapital BCAP/ETH 0.00033870 1 $ 2.5195065 $ 7,476
pillar PLR/ETH 0.00002070 1 $ 0.15398224 $ 7,234
ebitcoincash EBCH/ETH 0.00001038 1 $ 0.07721428 $ 5,461
omisego OMG/ETH 0.00106927 1 $ 7.9540382 $ 5,248
dent DENT/ETH 0.00000091 0 $ 0.00676927 $ 3,362
gridplus GRID/ETH 0.00004086 0 $ 0.30394755 $ 3,001
triatoken TRIA/ETH 0.00033945 0 $ 2.5250856 $ 2,980
blockchainindex BLX/ETH 0.00028174 0 $ 2.0957950 $ 2,447
hydrogen HYDRO/ETH 0.00000132 0 $ 0.00981916 $ 2,072
redmwat MWAT/ETH 0.00000305 0 $ 0.02268820 $ 2,056
hydrominer H2O/ETH 0.00017305 0 $ 1.2872767 $ 2,044
matrixainetwork MAN/ETH 0.00008621 0 $ 0.64129512 $ 1,939
lamden TAU/ETH 0.00000814 0 $ 0.06055147 $ 1,902
rchain RHOC/ETH 0.00009572 0 $ 0.71203769 $ 1,780
exmr EXMR/ETH 0.00000237 0 $ 0.01762985 $ 1,446
sxut SXUT/ETH 0.00001399 0 $ 0.10406819 $ 1,116
real REAL/ETH 0.00004073 0 $ 0.30298052 $ 1,080
0x ZRX/ETH 0.00016904 0 $ 1.2574473 $ 1,056
adex ADX/ETH 0.00005736 0 $ 0.42668702 $ 967
wildcrypto WILD/ETH 0.00000651 0 $ 0.04842630 $ 847
substratum SUB/ETH 0.00004244 0 $ 0.31570079 $ 682
tron TRX/ETH 0.00000936 0 $ 0.06962675 $ 639
cobinhood COB/ETH 0.00001285 0 $ 0.09558801 $ 617
astro ASTRO/ETH 0.00016463 0 $ 1.2246423 $ 616
acceleratornetwork ACC/ETH 0.00006259 0 $ 0.46559171 $ 579
zilliqa ZIL/ETH 0.00001132 0 $ 0.08420671 $ 534
internetnodetoken INT/ETH 0.00001154 0 $ 0.08584324 $ 439
swarm SWM/ETH 0.00002953 0 $ 0.21966645 $ 360
etherdeltatoken EDT/ETH 0.00000020 0 $ 0.00148775 $ 326
airswap AST/ETH 0.00002676 0 $ 0.19906110 $ 324
powerledger POWR/ETH 0.00005682 0 $ 0.42267009 $ 317
verify CRED/ETH 0.00001289 0 $ 0.09588556 $ 282
payfair PFR/ETH 0.00000543 0 $ 0.04039244 $ 270
domraider DRT/ETH 0.00000110 0 $ 0.00818263 $ 251
decentraland MANA/ETH 0.00001599 0 $ 0.11894570 $ 248
quantstamp QSP/ETH 0.00001166 0 $ 0.08673589 $ 241
wax WAX/ETH 0.00002219 0 $ 0.16506599 $ 238
dentacoin DCN/ETH 0.00000007 0 $ 0.00052071 $ 234
aragon ANT/ETH 0.00030045 0 $ 2.2349741 $ 224
telcoin TEL/ETH 0.00000017 0 $ 0.00126459 $ 202
kickcoin KICK/ETH 0.00001093 0 $ 0.08130560 $ 192
rialto XRL/ETH 0.00002437 0 $ 0.18128247 $ 173
walton WTC/ETH 0.00093039 0 $ 6.9209438 $ 172
xplay XPA/ETH 0.00006789 0 $ 0.50501712 $ 167
district0x DNT/ETH 0.00000492 0 $ 0.03659868 $ 165
gnosis GNO/ETH 0.00731711 0 $ 54.430193 $ 136
storiqa STQ/ETH 0.00000061 0 $ 0.00453764 $ 135
devery EVE/ETH 0.00000598 0 $ 0.04448376 $ 109
latoken LA/ETH 0.00001425 0 $ 0.10600227 $ 106
autonio NIO/ETH 0.00000122 0 $ 0.00907528 $ 103
sandcoin SND/ETH 0.00002783 0 $ 0.20702057 $ 91
binancecoin BNB/ETH 0.00201604 0 $ 14.996829 $ 89
bitboost BBT/ETH 0.00000285 0 $ 0.02120045 $ 88
centra CTR/ETH 0.00000339 0 $ 0.02521738 $ 87
javascripttoken JS/ETH 0.00000127 0 $ 0.00944722 $ 82
farad FRD/ETH 0.00000020 0 $ 0.00148775 $ 81
emphy EPY/ETH 0.00000814 0 $ 0.06055147 $ 71
ethereumcash ECASH/ETH 0.00000339 0 $ 0.02521738 $ 65
crypterium CRPT/ETH 0.00009165 0 $ 0.68176195 $ 54
bitdegree BDG/ETH 0.00000217 0 $ 0.01614210 $ 53
playkey PKT/ETH 0.00004073 0 $ 0.30298052 $ 43
voice VOISE/ETH 0.00000078 0 $ 0.00580223 $ 42
polymathnetwork POLY/ETH 0.00006061 0 $ 0.45086298 $ 40
dragonchain DRGN/ETH 0.00004782 0 $ 0.35572129 $ 40
dai DAI/ETH 0.00014190 0 $ 1.0555594 $ 38
request REQ/ETH 0.00001005 0 $ 0.07475949 $ 37
ongsocial ONG/ETH 0.00000407 0 $ 0.03027574 $ 37
atlant ATL/ETH 0.00000678 0 $ 0.05043476 $ 36
idexmembership IDXM/ETH 0.24440687 0 $ 1,818.083 $ 35
chainlink LINK/ETH 0.00003113 0 $ 0.23156846 $ 35
bridgecoin BCO/ETH 0.00000528 0 $ 0.03927663 $ 30
loopring LRC/ETH 0.00004739 0 $ 0.35252263 $ 29
coinpoker CHP/ETH 0.00000407 0 $ 0.03027574 $ 29
rebellious REBL/ETH 0.00000577 0 $ 0.04292162 $ 24
spankchain SPANK/ETH 0.00001086 0 $ 0.08078489 $ 18
wepower WPR/ETH 0.00000568 0 $ 0.04225213 $ 17
fapcoin FAP/ETH 0.00000011 0 $ 0.00081826 $ 17
blockv VEE/ETH 0.00000287 0 $ 0.02134923 $ 16
ethereumblue BLUE/ETH 0.00001188 0 $ 0.08837242 $ 15
credits CS/ETH 0.00005227 0 $ 0.38882376 $ 12
aion AION/ETH 0.00013903 0 $ 1.0342102 $ 10
ethorse HORSE/ETH 0.00000270 0 $ 0.02008464 $ 9
singulardtv SNGLS/ETH 0.00000513 0 $ 0.03816082 $ 8
betterbetting BETR/ETH 0.00000543 0 $ 0.04039244 $ 8
genstake GEN/ETH 0.00000027 0 $ 0.00200846 $ 7
bitjob STU/ETH 0.00000268 0 $ 0.01993587 $ 6
mercuryprotocol GMT/ETH 0.00000203 0 $ 0.01510067 $ 5
stox STX/ETH 0.00004413 0 $ 0.32827229 $ 5
digixdao DGD/ETH 0.01569898 0 $ 116.78088 $ 4
networktoken NTWK/ETH 0.00000069 0 $ 0.00513274 $ 4
tokenstars TEAM/ETH 0.00000814 0 $ 0.06055147 $ 3
covesting COV/ETH 0.00014936 0 $ 1.1110525 $ 2
origintrail TRAC/ETH 0.00001425 0 $ 0.10600227 $ 2
hellogold HGT/ETH 0.00000095 0 $ 0.00706682 $ 2
aelf ELF/ETH 0.00008522 0 $ 0.63393075 $ 2
investfeed IFT/ETH 0.00000271 0 $ 0.02015903 $ 2
equal EQL/ETH 0.00000015 0 $ 0.00111581 $ 2
ereal EREAL/ETH 0.00000003 0 $ 0.00022316 $ 2
brother BRAT/ETH 0.00000001 0 $ 0.00007439 $ 2
lightyears LYS/ETH 0.00000093 0 $ 0.00691804 $ 1
airtoken AIR/ETH 0.00000050 0 $ 0.00371938 $ 1
fucktoken FUCK/ETH 0.00000037 0 $ 0.00275234 $ 1
arbitragect ARCT/ETH 0.00000011 0 $ 0.00081826 $ 1
ebit EBIT/ETH 0.00000003 0 $ 0.00022316 $ 1
guts GET/ETH 0.00004141 0 $ 0.30803887 $ 1
embers MBRS/ETH 0.00000054 0 $ 0.00401693 $ 1
titaniumblockchain BAR/ETH 0.00000001 0 $ 0.00007439 $ 1
newbium NEWB/ETH 0.00000009 0 $ 0.00066949 $ 0
corethum CRTM/ETH 0.00000008 0 $ 0.00059510 $ 0
ethgas EGAS/ETH 0.00000002 0 $ 0.00014878 $ 0
emovieventure EMV/ETH 0.00000679 0 $ 0.05050915 $ 0
ace ACE/ETH 0.00001359 0 $ 0.10109269 $ 0
litecoinwplus LCWP/ETH 0.00000006 0 $ 0.00044633 $ 0
10mtoken 10MT/ETH 0.00000067 0 $ 0.00498397 $ 0
adbank ADB/ETH 0.00000122 0 $ 0.00907528 $ 0
adtoken ADT/ETH 0.00000276 0 $ 0.02053097 $ 0
amber AMB/ETH 0.00005634 0 $ 0.41909949 $ 0
angeltoken ANGL/ETH 0.00000071 0 $ 0.00528152 $ 0
arcblock ABT/ETH 0.00006796 0 $ 0.50553783 $ 0
arcticcoin ARC/ETH 0.00000882 0 $ 0.06560982 $ 0
atmchain ATM/ETH 0.00000021 0 $ 0.00156214 $ 0
atmtoken ATMT/ETH 0.00000899 0 $ 0.06687441 $ 0
authorship ATS/ETH 0.00000236 0 $ 0.01755546 $ 0
bitcoinereum BTCM/ETH 0.00000014 0 $ 0.00104143 $ 0
bitcoinred BTCRED/ETH 0.00000050 0 $ 0.00371938 $ 0
bitcredits BCR/ETH 0.00000033 0 $ 0.00245479 $ 0
bitdice CSNO/ETH 0.00000814 0 $ 0.06055147 $ 0
blackmooncrypto BMC/ETH 0.00008825 0 $ 0.65647018 $ 0
blocktix TIX/ETH 0.00003617 0 $ 0.26905979 $ 0
bulleon BLN/ETH 0.00000237 0 $ 0.01762985 $ 0
c20 C20/ETH 0.00015750 0 $ 1.1716040 $ 0
cpchain CPC/ETH 0.00000170 0 $ 0.01264588 $ 0
cargox CXO/ETH 0.00000473 0 $ 0.03518531 $ 0
cartaxitoken CTX/ETH 0.00000055 0 $ 0.00409132 $ 0
cashpokerpro CASH/ETH 0.00000135 0 $ 0.01004232 $ 0
change CAG/ETH 0.00003319 0 $ 0.24689230 $ 0
chronologic DAY/ETH 0.00026477 0 $ 1.9695593 $ 0
civic CVC/ETH 0.00002834 0 $ 0.21081433 $ 0
cloud CLD/ETH 0.00000977 0 $ 0.07267664 $ 0
commodityadnet CDX/ETH 0.00000318 0 $ 0.02365524 $ 0
coss COSS/ETH 0.00001018 0 $ 0.07572653 $ 0
cresentnetwork CSN/ETH 0.00000010 0 $ 0.00074388 $ 0
crowdstartcoin XSC/ETH 0.00000003 0 $ 0.00022316 $ 0
cryptoinsight TKR/ETH 0.00000142 0 $ 0.01056303 $ 0
dcorp DRP/ETH 0.00003394 0 $ 0.25247137 $ 0
delta DLT/ETH 0.00001090 0 $ 0.08108244 $ 0
digipulse DGPT/ETH 0.00020360 0 $ 1.5145306 $ 0
digitaldevelopers DDF/ETH 0.00000678 0 $ 0.05043476 $ 0
dmarket DMT/ETH 0.00012220 0 $ 0.90901594 $ 0
dovu DOVU/ETH 0.00001181 0 $ 0.08785170 $ 0
e4row E4ROW/ETH 0.00000025 0 $ 0.00185969 $ 0
ebitcoin EBTC/ETH 0.00000679 0 $ 0.05050915 $ 0
edgeless EDG/ETH 0.00004277 0 $ 0.31815558 $ 0
egold EGOLD/ETH 0.00000014 0 $ 0.00104143 $ 0
eidoo EDO/ETH 0.00012570 0 $ 0.93505158 $ 0
enigma ENG/ETH 0.00019476 0 $ 1.4487720 $ 0
enjin ENJ/ETH 0.00000951 0 $ 0.07074257 $ 0
envion EVN/ETH 0.00002111 0 $ 0.15703213 $ 0
eos EOS/ETH 0.00171445 0 $ 12.753375 $ 0
ethbet EBET/ETH 0.00000251 0 $ 0.01867128 $ 0
ethereumalps EALP/ETH 0.00000119 0 $ 0.00885212 $ 0
ethereumgold ETHG/ETH 0.00000029 0 $ 0.00215724 $ 0
ethereumlite ELITE/ETH 0.00002715 0 $ 0.20196222 $ 0
ethereumx ETHX/ETH 0.00000082 0 $ 0.00609978 $ 0
etherparty FUEL/ETH 0.00000444 0 $ 0.03302807 $ 0
ethlend LEND/ETH 0.00000386 0 $ 0.02871360 $ 0
ethos BQX/ETH 0.00017904 0 $ 1.3318348 $ 0
exchangeunion XUC/ETH 0.00049560 0 $ 3.6866473 $ 0
facecoin FC/ETH 0.00000050 0 $ 0.00371938 $ 0
fidentiax FDX/ETH 0.00000203 0 $ 0.01510067 $ 0
flip FLP/ETH 0.00000195 0 $ 0.01450557 $ 0
flixxo FLIXX/ETH 0.00000746 0 $ 0.05549312 $ 0
flypme FYP/ETH 0.00001289 0 $ 0.09588556 $ 0
foodcoin FOOD/ETH 0.00000048 0 $ 0.00357060 $ 0
funfair FUN/ETH 0.00000386 0 $ 0.02871360 $ 0
genesisvision GVT/ETH 0.00134551 0 $ 10.008920 $ 0
gimli GIM/ETH 0.00000025 0 $ 0.00185969 $ 0
goalbonanza GOAL/ETH 0.00000013 0 $ 0.00096704 $ 0
hedge HDG/ETH 0.00001253 0 $ 0.09320761 $ 0
hive HVN/ETH 0.00000543 0 $ 0.04039244 $ 0
hubii HBT/ETH 0.00001372 0 $ 0.10205973 $ 0
ibtc IBTC/ETH 0.00000040 0 $ 0.00297550 $ 0
icos ICOS/ETH 0.00271528 0 $ 20.198304 $ 0
iethereum IETH/ETH 0.00000203 0 $ 0.01510067 $ 0
indorsetoken IND/ETH 0.00001357 0 $ 0.10094391 $ 0
infinitypay IPY/ETH 0.00000001 0 $ 0.00007439 $ 0
internxt INXT/ETH 0.00054312 0 $ 4.0401370 $ 0
itt ITT/ETH 0.00000678 0 $ 0.05043476 $ 0
ixledger IXT/ETH 0.00004888 0 $ 0.36360637 $ 0
jetcoin JET/ETH 0.00007891 0 $ 0.58699221 $ 0
kyber KNC/ETH 0.00013079 0 $ 0.97291485 $ 0
lampix PIX/ETH 0.00000183 0 $ 0.01361292 $ 0
lendconnect LCT/ETH 0.00006789 0 $ 0.50501712 $ 0
leverj LEV/ETH 0.00000477 0 $ 0.03548286 $ 0
life LIFE/ETH 0.00000003 0 $ 0.00022316 $ 0
lltoken LLT/ETH 0.00010183 0 $ 0.75748848 $ 0
locktrip LOC/ETH 0.00010523 0 $ 0.78278025 $ 0
logarithm LGR/ETH 0.00000010 0 $ 0.00074388 $ 0
ludum LDM/ETH 0.00007467 0 $ 0.55545188 $ 0
luminocoin LUM/ETH 0.00019688 0 $ 1.4645422 $ 0
lunyr LUN/ETH 0.00103409 0 $ 7.6923428 $ 0
maecenas ART/ETH 0.00004827 0 $ 0.35906873 $ 0
maverickchain MVC/ETH 0.00000076 0 $ 0.00565345 $ 0
musiconomi MCI/ETH 0.00000346 0 $ 0.02573809 $ 0
mysterium MYST/ETH 0.00002790 0 $ 0.20754128 $ 0
neogold NEOG/ETH 0.00000010 0 $ 0.00074388 $ 0
odyssey OCN/ETH 0.00000105 0 $ 0.00781069 $ 0
opus OPT/ETH 0.00000217 0 $ 0.01614210 $ 0
oysterpearl PRL/ETH 0.00001833 0 $ 0.13635239 $ 0
pareto PARETO/ETH 0.00000678 0 $ 0.05043476 $ 0
polishcoin PCC/ETH 0.00000067 0 $ 0.00498397 $ 0
postoken POS/ETH 0.00000135 0 $ 0.01004232 $ 0
pressone PRS/ETH 0.00003055 0 $ 0.22725398 $ 0
privatix PRIX/ETH 0.00030550 0 $ 2.2725398 $ 0
prospectorsgold PGL/ETH 0.00000509 0 $ 0.03786327 $ 0
quantum QAU/ETH 0.00000849 0 $ 0.06315504 $ 0
qvolta QVT/ETH 0.00000493 0 $ 0.03667307 $ 0
raidennetwork RDN/ETH 0.00012965 0 $ 0.96443467 $ 0
republictoken REN/ETH 0.00000509 0 $ 0.03786327 $ 0
ripio RCN/ETH 0.00000748 0 $ 0.05564189 $ 0
riptidecoin RIPT/ETH 0.00000008 0 $ 0.00059510 $ 0
rivetz RVT/ETH 0.00003326 0 $ 0.24741301 $ 0
senderon SDRN/ETH 0.00000047 0 $ 0.00349622 $ 0
sharechain SSS/ETH 0.00000008 0 $ 0.00059510 $ 0
skincoin SKIN/ETH 0.00000149 0 $ 0.01108375 $ 0
smartinvestment SIFT/ETH 0.00024101 0 $ 1.7928145 $ 0
snovio SNOV/ETH 0.00000109 0 $ 0.00810824 $ 0
soarcoin SOAR/ETH 0.00000135 0 $ 0.01004232 $ 0
soma SCT/ETH 0.00001099 0 $ 0.08175192 $ 0
sophiatx SPHTX/ETH 0.00002376 0 $ 0.17674483 $ 0
starbase STAR/ETH 0.00000134 0 $ 0.00996793 $ 0
stk STK/ETH 0.00000386 0 $ 0.02871360 $ 0
storm STORM/ETH 0.00000245 0 $ 0.01822495 $ 0
sugarexchange SGR/ETH 0.00001418 0 $ 0.10548155 $ 0
swapcoin SWP/ETH 0.00003122 0 $ 0.23223795 $ 0
taas TAAS/ETH 0.00028520 0 $ 2.1215331 $ 0
targetcoin TGT/ETH 0.00000047 0 $ 0.00349622 $ 0
tierion TNT/ETH 0.00000583 0 $ 0.04336795 $ 0
tio TIOTOUR/ETH 0.00001357 0 $ 0.10094391 $ 0
tokens DTR/ETH 0.00000611 0 $ 0.04545080 $ 0
trueflip TFL/ETH 0.00010183 0 $ 0.75748848 $ 0
unikoingold UKG/ETH 0.00000957 0 $ 0.07118889 $ 0
upfiring UFR/ETH 0.00000950 0 $ 0.07066818 $ 0
vezt VZT/ETH 0.00000067 0 $ 0.00498397 $ 0
vibe VIBE/ETH 0.00000954 0 $ 0.07096573 $ 0
wabi WABI/ETH 0.00005444 0 $ 0.40496586 $ 0
wandx WAND/ETH 0.00000475 0 $ 0.03533409 $ 0
worldcore WRC/ETH 0.00000169 0 $ 0.01257150 $ 0
x8xtoken X8X/ETH 0.00005363 0 $ 0.39894046 $ 0
yellowtoken YEL/ETH 0.00000015 0 $ 0.00111581 $ 0
zap ZAP/ETH 0.00000502 0 $ 0.03734255 $ 0
twinkle TWNKL/ETH 0.00000004 0 $ 0.00029755 $ 0
gatcoin GAT/ETH 0.00000031 0 $ 0.00230601 $ 0
btclite BTCL/ETH 0.00000027 0 $ 0.00200846 $ 0
chargcoin CHG/ETH 0.00001289 0 $ 0.09588556 $ 0
sharpecapital SHP/ETH 0.00001527 0 $ 0.11358980 $ 0
flashtoken FTOKEN/ETH 0.00000030 0 $ 0.00223163 $ 0
revizorcoin RR/ETH 0.00000013 0 $ 0.00096704 $ 0
vio VIO/ETH 0.00000135 0 $ 0.01004232 $ 0
starcredits STRC/ETH 0.00021725 0 $ 1.6160697 $ 0
policypal PAL/ETH 0.00000203 0 $ 0.01510067 $ 0
wystoken WYS/ETH 0.00000950 0 $ 0.07066818 $ 0
colu CLN/ETH 0.00000577 0 $ 0.04292162 $ 0
spartatoken SPARTA/ETH 0.00000340 0 $ 0.02529177 $ 0
redpill RPIL/ETH 0.00000176 0 $ 0.01309221 $ 0
qchain EQC/ETH 0.00000169 0 $ 0.01257150 $ 0
karmatoken KTN/ETH 0.00000053 0 $ 0.00394254 $ 0
meetip MTIP/ETH 0.00000020 0 $ 0.00148775 $ 0
potentiam PTM/ETH 0.00001022 0 $ 0.07602408 $ 0
tokenomy TEN/ETH 0.00003248 0 $ 0.24161078 $ 0
bitcointoken BTK/ETH 0.00000000 0 $ 0.00000000 $ 0
hoqu HQX/ETH 0.00000245 0 $ 0.01822495 $ 0
signaltoken SIG/ETH 0.00000203 0 $ 0.01510067 $ 0
budbo BUBO/ETH 0.00000067 0 $ 0.00498397 $ 0
socialx SOCX/ETH 0.00000407 0 $ 0.03027574 $ 0
alpha ALPHA/ETH 0.00000000 0 $ 0.00000000 $ 0
pundix NPXS/ETH 0.00000069 0 $ 0.00513274 $ 0
antsreloaded ANTS/ETH 0.00000051 0 $ 0.00379377 $ 0
Total volume 44 $ 324,109