BTC/USD$ 63,383
BTC/EUR€ 52,960
BTC/CNY¥ 437,966
BTC/GBP£ 46,069
BTC/RUB₽ 4,466,748
BTC volume
$ 24.86B
$ 24.86B
Altcoin volume
$ 141.14B
$ 141.14B
Crypto market cap
$ 2.11T
$ 2.11T
BTC/USDBTC/EURBTC/CNYBTC/GBPBTC/RUB
FTXExchange rank #20
Country of incorporation exchange: Antigua and Barbuda
Year of establishment exchange: 2019
FTXExchange rank #20
Country of incorporation exchange: Antigua and Barbuda
Year of establishment exchange: 2019
| Market | Pair | Price BTC | 24 volume BTC | Calc Price | Calc 24 volume | |
|---|---|---|---|---|---|---|
| Bitcoin | BTC/USD | 1.00 | 5.36K | $ 63,375 | $ 340.05M | |
| Tether | USDT/USD | 0.000016 | 2.67K | $ 1.00 | $ 169.82M | |
| Ftxtoken | FTT/USD | 0.000897 | 2.52K | $ 56.85 | $ 160.06M | |
| Ethereum | ETH/USD | 0.037554 | 2.41K | $ 2,380.30 | $ 152.78M | |
| Binancecoin | BNB/USD | 0.008840 | 2.36K | $ 560.31 | $ 149.85M | |
| Ripple | XRP/USD | 0.000028 | 1.10K | $ 1.76 | $ 70.31M | |
| Dogecoin | DOGE/USD | 0.000002 | 785.25 | $ 0.129691 | $ 49.77M | |
| Tron | TRX/USD | 0.000002 | 624.39 | $ 0.140650 | $ 39.57M | |
| Binancecoin | BNB/USDT | 0.008831 | 531.16 | $ 559.76 | $ 33.66M | |
| Ftxtoken | FTT/BTC | 0.000897 | 524.18 | $ 56.88 | $ 33.22M | |
| Solana | SOL/USD | 0.000415 | 467.67 | $ 26.30 | $ 29.64M | |
| Litecoin | LTC/USD | 0.004263 | 462.17 | $ 270.21 | $ 29.29M | |
| Ethereum | ETH/USDT | 0.037542 | 445.77 | $ 2,379.53 | $ 28.25M | |
| Raydium | RAY/USD | 0.000173 | 362.15 | $ 10.97 | $ 22.95M | |
| Sushi | SUSHI/USD | 0.000267 | 350.85 | $ 16.90 | $ 22.23M | |
| Chainlink | LINK/USD | 0.000607 | 338.70 | $ 38.49 | $ 21.46M | |
| Serum | SRM/USD | 0.000111 | 332.22 | $ 7.05 | $ 21.05M | |
| Ftxtoken | FTT/USDT | 0.000898 | 292.35 | $ 56.89 | $ 18.53M | |
| Swipe | SXP/USD | 0.000073 | 201.38 | $ 4.66 | $ 12.76M | |
| Ripple | XRP/USDT | 0.000028 | 174.96 | $ 1.77 | $ 11.08M | |
| Serum | SRM/USDT | 0.000111 | 174.80 | $ 7.05 | $ 11.07M | |
| Tron | TRX/USDT | 0.000002 | 164.02 | $ 0.140645 | $ 10.39M | |
| MobileCoin | MOB/USD | 0.000821 | 154.93 | $ 52.01 | $ 9.81M | |
| Coinbase Tokenized Stock | COIN/USD | 0.007495 | 153.99 | $ 475.06 | $ 9.76M | |
| Uniswap | UNI/USD | 0.000549 | 117.22 | $ 34.81 | $ 7.42M | |
| Ethereum | ETH/BTC | 0.037570 | 117.01 | $ 2,381.30 | $ 7.41M | |
| Thorchain | RUNE/USD | 0.000241 | 104.36 | $ 15.30 | $ 6.61M | |
| Chainlink | LINK/USDT | 0.000608 | 101.92 | $ 38.55 | $ 6.46M | |
| Dogecoin | DOGE/USDT | 0.000002 | 96.66 | $ 0.129679 | $ 6.12M | |
| Bitcoincash | BCH/USD | 0.013168 | 90.56 | $ 834.61 | $ 5.74M | |
| Litecoin | LTC/USDT | 0.004264 | 89.25 | $ 270.27 | $ 5.65M | |
| Solana | SOL/USDT | 0.000414 | 88.06 | $ 26.26 | $ 5.58M | |
| MobileCoin | MOB/USDT | 0.000817 | 83.61 | $ 51.79 | $ 5.29M | |
| Dogecoin | DOGE/BTC | 0.000002 | 65.79 | $ 0.131203 | $ 4.16M | |
| Aave | AAVE/USD | 0.006322 | 63.70 | $ 400.70 | $ 4.03M | |
| Sushi | SUSHI/USDT | 0.000266 | 63.03 | $ 16.88 | $ 3.99M | |
| Compound | COMP/USD | 0.007522 | 62.04 | $ 476.77 | $ 3.93M | |
| Bitcoincash | BCH/USDT | 0.013119 | 56.10 | $ 831.54 | $ 3.55M | |
| Bancor | BNT/USD | 0.000115 | 52.21 | $ 7.31 | $ 3.30M | |
| Solana | SOL/BTC | 0.000415 | 48.18 | $ 26.27 | $ 3.05M | |
| Cope | COPE/USD | 0.000078 | 47.94 | $ 4.92 | $ 3.03M | |
| Yearn.finance | YFI/USD | 0.704773 | 47.15 | $ 44,671 | $ 2.98M | |
| Celsius | CEL/USD | 0.000112 | 43.07 | $ 7.12 | $ 2.72M | |
| Kin | KIN/USD | 0.000000 | 42.69 | $ 0.000274 | $ 2.70M | |
| Audius | AUDIO/USD | 0.000039 | 34.78 | $ 2.46 | $ 2.20M | |
| Polygon | MATIC/USD | 0.000006 | 33.99 | $ 0.395184 | $ 2.15M | |
| KeeperDAO | ROOK/USD | 0.007802 | 33.71 | $ 494.51 | $ 2.13M | |
| Oxygen | OXY/USD | 0.000047 | 32.90 | $ 3.00 | $ 2.08M | |
| Badger DAO | BADGER/USD | 0.000699 | 29.34 | $ 44.30 | $ 1.85M | |
| Thorchain | RUNE/USDT | 0.000243 | 28.81 | $ 15.38 | $ 1.82M | |
| Binancecoin | BNB/BTC | 0.008838 | 28.51 | $ 560.18 | $ 1.80M | |
| Bao Finance | BAO/USD | 0.000000 | 27.45 | $ 0.001229 | $ 1.73M | |
| Yearn.finance | YFI/USDT | 0.704001 | 25.93 | $ 44,622 | $ 1.64M | |
| Bitmaxtoken | BTMX/USD | 0.000020 | 25.25 | $ 1.28 | $ 1.60M | |
| Maker | MKR/USD | 0.042114 | 23.32 | $ 2,669.34 | $ 1.47M | |
| Swipe | SXP/USDT | 0.000073 | 23.25 | $ 4.65 | $ 1.47M | |
| The Graph | GRT/USD | 0.000031 | 21.59 | $ 1.96 | $ 1.36M | |
| 1inch | 1INCH/USD | 0.000089 | 21.57 | $ 5.64 | $ 1.36M | |
| Litecoin | LTC/BTC | 0.004270 | 21.43 | $ 270.65 | $ 1.35M | |
| Linear | LINA/USD | 0.000002 | 19.03 | $ 0.129181 | $ 1.20M | |
| Ripple | XRP/BTC | 0.000028 | 18.64 | $ 1.78 | $ 1.18M | |
| Bitcoincash | BCH/BTC | 0.013166 | 18.18 | $ 834.50 | $ 1.15M | |
| Alpha Finance Lab | ALPHA/USD | 0.000023 | 18.00 | $ 1.48 | $ 1.14M | |
| Convergence | CONV/USD | 0.000002 | 17.77 | $ 0.128426 | $ 1.12M | |
| Hxro | HXRO/USD | 0.000008 | 14.59 | $ 0.497163 | $ 924.78K | |
| Cream.Finance | CREAM/USD | 0.002387 | 14.23 | $ 151.27 | $ 902.01K | |
| Alchemix | ALCX/USD | 0.025265 | 13.38 | $ 1,601.40 | $ 848.37K | |
| Balancer | BAL/USD | 0.000995 | 13.37 | $ 63.08 | $ 847.46K | |
| Audius | AUDIO/USDT | 0.000039 | 13.34 | $ 2.46 | $ 845.61K | |
| Chainlink | LINK/BTC | 0.000612 | 12.93 | $ 38.77 | $ 819.32K | |
| Reserverights | RSR/USD | 0.000001 | 12.77 | $ 0.083676 | $ 809.40K | |
| Bandprotocol | BAND/USD | 0.000264 | 12.56 | $ 16.73 | $ 796.00K | |
| Meta | MTA/USD | 0.000052 | 12.32 | $ 3.28 | $ 781.16K | |
| Ren | REN/USD | 0.000016 | 12.27 | $ 1.02 | $ 777.68K | |
| Oxygen | OXY/USDT | 0.000047 | 10.49 | $ 2.99 | $ 664.66K | |
| Curve DAO Token | CRV/USD | 0.000049 | 10.18 | $ 3.09 | $ 645.03K | |
| Wazirx | WRX/USD | 0.000063 | 9.57 | $ 3.97 | $ 606.40K | |
| Chiliz | CHZ/USD | 0.000008 | 9.37 | $ 0.491589 | $ 594.08K | |
| Perpetual Protocol | PERP/USD | 0.000123 | 9.22 | $ 7.81 | $ 584.28K | |
| Helium | HNT/USD | 0.000236 | 8.85 | $ 14.95 | $ 561.12K | |
| Reef | REEF/USD | 0.000001 | 8.85 | $ 0.042195 | $ 560.73K | |
| Bonfida | FIDA/USD | 0.000035 | 8.73 | $ 2.25 | $ 553.08K | |
| Huobitoken | HT/USD | 0.000327 | 8.30 | $ 20.71 | $ 526.06K | |
| MAPS | MAPS/USD | 0.000023 | 7.74 | $ 1.44 | $ 490.75K | |
| Enjin | ENJ/USD | 0.000046 | 7.66 | $ 2.93 | $ 485.61K | |
| Uniswap | UNI/USDT | 0.000550 | 7.64 | $ 34.83 | $ 484.42K | |
| Fantom | FTM/USD | 0.000006 | 7.56 | $ 0.407502 | $ 479.33K | |
| 0x | ZRX/USD | 0.000034 | 6.47 | $ 2.19 | $ 409.81K | |
| Dai | DAI/USD | 0.000016 | 6.33 | $ 1.00 | $ 401.38K | |
| Math | MATH/USDT | 0.000040 | 5.80 | $ 2.51 | $ 367.32K | |
| OMG Network | OMG/USD | 0.000145 | 5.37 | $ 9.21 | $ 340.55K | |
| TrueFi | TRU/USD | 0.000007 | 5.30 | $ 0.442706 | $ 335.61K | |
| Tomochain | TOMO/USD | 0.000049 | 5.13 | $ 3.11 | $ 325.15K | |
| Kyber | KNC/USD | 0.000052 | 5.05 | $ 3.33 | $ 320.11K | |
| Maker | MKR/USDT | 0.041822 | 4.82 | $ 2,650.81 | $ 305.59K | |
| Aave | AAVE/USDT | 0.006333 | 4.60 | $ 401.43 | $ 291.40K | |
| KeeperDAO | ROOK/USDT | 0.007733 | 4.56 | $ 490.16 | $ 289.18K | |
| Bat | BAT/USD | 0.000023 | 4.55 | $ 1.44 | $ 288.29K | |
| Dent | DENT/USD | 0.000000 | 4.12 | $ 0.010949 | $ 261.01K | |
| Cryptocomchain | CRO/USD | 0.000004 | 4.08 | $ 0.234830 | $ 258.52K | |
| Wrappedbitcoin | WBTC/USD | 0.990391 | 3.94 | $ 62,774 | $ 249.67K | |
| Balancer | BAL/USDT | 0.001019 | 3.86 | $ 64.57 | $ 244.95K | |
| Bonfida | FIDA/USDT | 0.000035 | 3.60 | $ 2.25 | $ 228.27K | |
| Lua Token | LUA/USDT | 0.000003 | 2.74 | $ 0.180237 | $ 173.90K | |
| Math | MATH/USD | 0.000040 | 2.61 | $ 2.51 | $ 165.46K | |
| Wazirx | WRX/USDT | 0.000062 | 2.55 | $ 3.96 | $ 161.33K | |
| Ampleforth | AMPL/USD | 0.000016 | 2.42 | $ 1.04 | $ 153.51K | |
| Cream.Finance | CREAM/USDT | 0.002387 | 2.30 | $ 151.29 | $ 145.48K | |
| Meta | MTA/USDT | 0.000052 | 2.27 | $ 3.27 | $ 143.69K | |
| Tomochain | TOMO/USDT | 0.000049 | 2.15 | $ 3.11 | $ 136.31K | |
| Lua Token | LUA/USD | 0.000003 | 2.13 | $ 0.180523 | $ 134.91K | |
| Loopring | LRC/USD | 0.000010 | 2.06 | $ 0.654783 | $ 130.64K | |
| Stormx | STMX/USD | 0.000001 | 2.01 | $ 0.062378 | $ 127.65K | |
| Hxro | HXRO/USDT | 0.000008 | 1.97 | $ 0.498714 | $ 125.06K | |
| MAPS | MAPS/USDT | 0.000023 | 1.93 | $ 1.44 | $ 122.24K | |
| Dfi.money | YFII/USD | 0.044473 | 1.72 | $ 2,818.86 | $ 109.31K | |
| Akropolis | AKRO/USD | 0.000001 | 1.72 | $ 0.062843 | $ 109.30K | |
| Humanscape | HUM/USD | 0.000003 | 1.68 | $ 0.173597 | $ 106.37K | |
| Serum Ecosystem Token | SECO/USD | 0.000110 | 1.60 | $ 6.97 | $ 101.71K | |
| SKALE Network | SKL/USD | 0.000011 | 1.51 | $ 0.674586 | $ 95.54K | |
| Chiliz | CHZ/USDT | 0.000008 | 1.37 | $ 0.490683 | $ 86.89K | |
| Uniswap | UNI/BTC | 0.000549 | 1.32 | $ 34.80 | $ 83.63K | |
| Axie Infinity | AXS/USD | 0.000117 | 1.21 | $ 7.41 | $ 76.84K | |
| Waves | WAVES/USD | 0.000239 | 1.18 | $ 15.15 | $ 74.51K | |
| Ampleforth | AMPL/USDT | 0.000016 | 1.12 | $ 1.04 | $ 71.12K | |
| DODO | DODO/USD | 0.000085 | 1.05 | $ 5.37 | $ 66.81K | |
| Compound | COMP/USDT | 0.007555 | 0.99 | $ 478.89 | $ 62.75K | |
| Sandbox | SAND/USD | 0.000010 | 0.94 | $ 0.632980 | $ 59.74K | |
| Sushi | SUSHI/BTC | 0.000266 | 0.89 | $ 16.88 | $ 56.16K | |
| TrueFi | TRU/USDT | 0.000007 | 0.86 | $ 0.442243 | $ 54.70K | |
| Dai | DAI/USDT | 0.000016 | 0.78 | $ 1.00 | $ 49.68K | |
| Pundi X | PUNDIX/USD | 0.000065 | 0.78 | $ 4.14 | $ 49.15K | |
| Frontier | FRONT/USD | 0.000047 | 0.77 | $ 2.98 | $ 48.81K | |
| Storj | STORJ/USD | 0.000035 | 0.74 | $ 2.24 | $ 47.12K | |
| Yearn.finance | YFI/BTC | 0.704000 | 0.61 | $ 44,622 | $ 38.66K | |
| Paxgold | PAXG/USD | 0.027550 | 0.60 | $ 1,746.22 | $ 38.00K | |
| Frontier | FRONT/USDT | 0.000047 | 0.54 | $ 3.01 | $ 34.25K | |
| Akropolis | AKRO/USDT | 0.000001 | 0.53 | $ 0.061475 | $ 33.73K | |
| Hedget | HGET/USD | 0.000137 | 0.53 | $ 8.69 | $ 33.36K | |
| Orbs | ORBS/USD | 0.000003 | 0.42 | $ 0.167121 | $ 26.40K | |
| Helium | HNT/USDT | 0.000233 | 0.41 | $ 14.78 | $ 25.89K | |
| Kyber | KNC/USDT | 0.000052 | 0.41 | $ 3.31 | $ 25.81K | |
| Metal | MTL/USD | 0.000070 | 0.36 | $ 4.46 | $ 22.71K | |
| Tether gold | XAUT/USD | 0.027290 | 0.26 | $ 1,729.72 | $ 16.27K | |
| Just | JST/USD | 0.000002 | 0.24 | $ 0.144003 | $ 15.40K | |
| Hedget | HGET/USDT | 0.000137 | 0.14 | $ 8.68 | $ 8.61K | |
| Dawn protocol | DAWN/USD | 0.000059 | 0.12 | $ 3.75 | $ 7.79K | |
| Dmm | DMG/USDT | 0.000001 | 0.10 | $ 0.073995 | $ 6.63K | |
| Dmm | DMG/USD | 0.000001 | 0.10 | $ 0.074009 | $ 6.11K | |
| Tether gold | XAUT/USDT | 0.027354 | 0.09 | $ 1,733.77 | $ 6.00K | |
| SUN | SUN/USD | 0.000643 | 0.04 | $ 40.74 | $ 2.38K | |
| Paxgold | PAXG/USDT | 0.027822 | 0.03 | $ 1,763.47 | $ 1.58K | |
| Pundix | NPXS/USD | 0.000000 | 0.00 | $ 0.008031 | $ 0.00 | |
| Total volume | 25.35K | $ 1.60B | ||||
| Market | Pair | Price | Index price | Fundingrate | 24h volume | 7d volume | Open interest | |
|---|---|---|---|---|---|---|---|---|
| Bitcoin | BTC-PERP | $ 63,461 | $ 63,377 | 0.000071 | $ 4.20B | $ 19.15B | $ 2.26B | |
| Ethereum | ETH-PERP | $ 2,385.80 | $ 2,380.64 | 0.000090 | $ 2.43B | $ 11.87B | $ 1.02B | |
| Ripple | XRP-PERP | $ 1.77 | $ 1.77 | 0.000007 | $ 1.99B | $ 6.73B | $ 489.19M | |
| Dogecoin | DOGE-PERP | $ 0.130131 | $ 0.129826 | 0.000084 | $ 850.65M | $ 645.32M | $ 65.94M | |
| Binancecoin | BNB-PERP | $ 561.12 | $ 559.75 | 0.000110 | $ 685.24M | $ 4.65B | $ 152.15M | |
| Tron | TRX-PERP | $ 0.140768 | $ 0.140531 | 0.000046 | $ 576.32M | $ 1.86B | $ 87.45M | |
| Litecoin | LTC-PERP | $ 270.85 | $ 270.82 | 0.000041 | $ 510.13M | $ 2.94B | $ 139.57M | |
| Ftxtoken | FTT-PERP | $ 57.02 | $ 56.84 | 0.000112 | $ 490.52M | $ 1.58B | $ 163.91M | |
| Cardano | ADA-PERP | $ 1.47 | $ 1.46 | 0.000100 | $ 461.29M | $ 829.08M | $ 142.93M | |
| Chainlink | LINK-PERP | $ 38.68 | $ 38.65 | 0.000097 | $ 312.79M | $ 928.28M | $ 95.46M | |
| Bitcoincash | BCH-PERP | $ 834.40 | $ 833.91 | 0.000051 | $ 250.45M | $ 752.33M | $ 80.77M | |
| Eos | EOS-PERP | $ 7.63 | $ 7.62 | 0.000036 | $ 186.60M | $ 853.05M | $ 105.74M | |
| Dotcoin | DOT-PERP | $ 42.32 | $ 42.26 | 0.000037 | $ 173.75M | $ 634.52M | $ 103.55M | |
| Solana | SOL-PERP | $ 26.34 | $ 26.18 | 0.000137 | $ 163.29M | $ 1.26B | $ 138.72M | |
| Stellarlumens | XLM-PERP | $ 0.628425 | $ 0.628828 | 0.000048 | $ 132.67M | $ 598.91M | $ 56.87M | |
| Sushi | SUSHI-PERP | $ 16.94 | $ 16.89 | 0.000109 | $ 120.42M | $ 612.08M | $ 89.02M | |
| Aave | AAVE-PERP | $ 401.58 | $ 400.95 | 0.000099 | $ 100.61M | $ 378.21M | $ 38.65M | |
| Cosmos | ATOM-PERP | $ 24.26 | $ 24.13 | 0.000163 | $ 92.64M | $ 372.98M | $ 36.80M | |
| Filecoin | FIL-PERP | $ 172.13 | $ 171.94 | 0.000040 | $ 84.34M | $ 574.77M | $ 66.18M | |
| Uni coin | UNI-PERP | $ 34.91 | $ 34.84 | 0.000086 | $ 76.63M | $ 332.30M | $ 26.76M | |
| Thorchain | RUNE-PERP | $ 15.38 | $ 15.32 | 0.000200 | $ 72.73M | $ 187.01M | $ 28.65M | |
| Swipe | SXP-PERP | $ 4.67 | $ 4.66 | 0.000109 | $ 70.26M | $ 588.49M | $ 50.25M | |
| Raydium | RAY-PERP | $ 10.98 | $ 10.97 | -0.000010 | $ 67.13M | $ 201.38M | $ 38.05M | |
| Avalanche | AVAX-PERP | $ 38.10 | $ 38.02 | 0.000112 | $ 62.41M | $ 200.00M | $ 21.10M | |
| Serum | SRM-PERP | $ 7.07 | $ 7.05 | 0.000158 | $ 62.17M | $ 407.02M | $ 40.47M | |
| The-graph | GRT-PERP | $ 1.97 | $ 1.97 | 0.000064 | $ 61.06M | $ 228.53M | $ 23.88M | |
| Maticnetwork | MATIC-PERP | $ 0.395508 | $ 0.394880 | 0.000093 | $ 55.82M | $ 135.86M | $ 16.13M | |
| Thetatoken | THETA-PERP | $ 11.87 | $ 11.84 | 0.000107 | $ 47.15M | $ 256.01M | $ 18.41M | |
| Bittorrent | BTT-PERP | $ 0.007724 | $ 0.007711 | 0.000116 | $ 46.59M | $ 387.93M | $ 4.10M | |
| Yearnfinance | YFI-PERP | $ 44,720 | $ 44,638 | 0.000085 | $ 46.43M | $ 355.95M | $ 26.54M | |
| Vechain | VET-PERP | $ 0.167280 | $ 0.166693 | 0.000090 | $ 43.44M | $ 169.26M | $ 12.19M | |
| 1inch | 1INCH-PERP | $ 5.64 | $ 5.64 | 0.000050 | $ 36.45M | $ 360.28M | $ 13.75M | |
| Enjin | ENJ-PERP | $ 2.94 | $ 2.93 | 0.000123 | $ 35.98M | $ 491.17M | $ 7.80M | |
| Ethereumclassic | ETC-PERP | $ 21.38 | $ 21.37 | -0.000003 | $ 35.37M | $ 97.50M | $ 7.38M | |
| Kusama | KSM-PERP | $ 462.37 | $ 462.20 | 0.000077 | $ 33.33M | $ 81.08M | $ 23.96M | |
| Zcash | ZEC-PERP | $ 227.46 | $ 226.47 | 0.000181 | $ 31.21M | $ 147.00M | $ 24.98M | |
| Algorand | ALGO-PERP | $ 1.46 | $ 1.45 | 0.000157 | $ 30.62M | $ 241.85M | $ 29.50M | |
| Chiliz | CHZ-PERP | $ 0.493422 | $ 0.491892 | 0.000187 | $ 29.96M | $ 191.69M | $ 11.52M | |
| Pancakeswap | CAKE-PERP | $ 23.59 | $ 23.54 | 0.000029 | $ 27.80M | $ 212.54M | $ 13.04M | |
| Luna | LUNA-PERP | $ 15.74 | $ 15.70 | 0.000129 | $ 26.56M | $ 153.87M | $ 15.60M | |
| Defi | DEFI-PERP | $ 13,061 | $ 13,023 | 0.000116 | $ 26.17M | $ 107.72M | $ 29.19M | |
| Compound | COMP-PERP | $ 478.11 | $ 477.63 | 0.000068 | $ 25.43M | $ 141.91M | $ 31.98M | |
| Tezos | XTZ-PERP | $ 6.49 | $ 6.47 | 0.000140 | $ 22.59M | $ 275.92M | $ 21.04M | |
| Ren | REN-PERP | $ 1.02 | $ 1.02 | 0.000104 | $ 22.59M | $ 121.89M | $ 7.25M | |
| Kin | KIN-PERP | $ 0.000275 | $ 0.000275 | 0.000087 | $ 21.72M | $ 130.48M | $ 3.44M | |
| Altcoin Index | ALT-PERP | $ 5,473.95 | $ 5,468.94 | 0.000088 | $ 20.71M | $ 170.54M | $ 56.60M | |
| Synthetixnetwork | SNX-PERP | $ 19.32 | $ 19.32 | 0.000021 | $ 19.58M | $ 83.92M | $ 14.52M | |
| Curve-dao-token | CRV-PERP | $ 3.09 | $ 3.08 | 0.000110 | $ 19.25M | $ 129.41M | $ 6.07M | |
| Alpha-finance-lab | ALPHA-PERP | $ 1.48 | $ 1.48 | 0.000053 | $ 16.50M | $ 142.87M | $ 17.45M | |
| Siacoin | SC-PERP | $ 0.031893 | $ 0.032321 | -0.000066 | $ 16.48M | $ 30.66M | $ 1.56M | |
| Huobitoken | HT-PERP | $ 20.88 | $ 20.78 | 0.000115 | $ 15.53M | $ 87.63M | $ 12.24M | |
| Balancer | BAL-PERP | $ 63.51 | $ 63.19 | 0.000216 | $ 14.73M | $ 24.25M | $ 10.97M | |
| Qtum | QTUM-PERP | $ 15.53 | $ 15.50 | 0.000109 | $ 14.07M | $ 155.50M | $ 2.41M | |
| Omisego | OMG-PERP | $ 9.20 | $ 9.18 | 0.000107 | $ 13.68M | $ 155.42M | $ 5.55M | |
| Elrond | EGLD-PERP | $ 233.01 | $ 232.13 | 0.000174 | $ 12.38M | $ 99.35M | $ 6.50M | |
| Holotoken | HOT-PERP | $ 0.017722 | $ 0.017678 | 0.000154 | $ 12.38M | $ 154.16M | $ 2.71M | |
| 0x | ZRX-PERP | $ 2.20 | $ 2.19 | 0.000141 | $ 11.01M | $ 36.25M | $ 4.42M | |
| Zilliqa | ZIL-PERP | $ 0.196780 | $ 0.196059 | 0.000127 | $ 10.80M | $ 40.51M | $ 2.24M | |
| Hederahashgraph | HBAR-PERP | $ 0.381050 | $ 0.377904 | 0.000252 | $ 10.53M | $ 33.89M | $ 4.75M | |
| Reef | REEF-PERP | $ 0.042590 | $ 0.042512 | 0.000214 | $ 10.07M | $ 26.58M | $ 3.87M | |
| Dash | DASH-PERP | $ 296.68 | $ 296.75 | 0.000032 | $ 9.44M | $ 22.31M | $ 8.95M | |
| Okb | OKB-PERP | $ 21.27 | $ 21.23 | 0.000088 | $ 8.82M | $ 47.07M | $ 4.40M | |
| Neo | NEO-PERP | $ 67.18 | $ 66.81 | 0.000248 | $ 8.57M | $ 47.95M | $ 14.77M | |
| Bandprotocol | BAND-PERP | $ 16.81 | $ 16.77 | 0.000104 | $ 8.38M | $ 65.19M | $ 5.19M | |
| Maker | MKR-PERP | $ 2,668.00 | $ 2,664.32 | 0.000110 | $ 7.96M | $ 39.91M | $ 7.22M | |
| Reserverights | RSR-PERP | $ 0.083810 | $ 0.083477 | 0.000119 | $ 7.88M | $ 57.23M | $ 6.82M | |
| Fantom | FTM-PERP | $ 0.409400 | $ 0.407950 | 0.000099 | $ 7.37M | $ 69.71M | $ 5.95M | |
| Badger-dao | BADGER-PERP | $ 44.64 | $ 44.26 | 0.000185 | $ 7.28M | $ 24.20M | $ 13.40M | |
| Bat | BAT-PERP | $ 1.45 | $ 1.44 | 0.000082 | $ 6.44M | $ 54.39M | $ 2.55M | |
| Dent | DENT-PERP | $ 0.011099 | $ 0.011018 | 0.000210 | $ 6.36M | $ 58.45M | $ 2.01M | |
| Waves | WAVES-PERP | $ 15.17 | $ 15.15 | 0.000103 | $ 6.21M | $ 59.79M | $ 2.63M | |
| Bitmaxtoken | BTMX-PERP | $ 1.29 | $ 1.28 | 0.000062 | $ 6.07M | $ 45.12M | $ 39.06M | |
| Kyber | KNC-PERP | $ 3.33 | $ 3.32 | 0.000042 | $ 5.72M | $ 45.56M | $ 5.67M | |
| Bancor | BNT-PERP | $ 7.32 | $ 7.29 | 0.000142 | $ 5.56M | $ 17.58M | $ 2.77M | |
| Ontology | ONT-PERP | $ 1.89 | $ 1.89 | 0.000021 | $ 5.50M | $ 52.14M | $ 4.51M | |
| Linareview | LINA-PERP | $ 0.129800 | $ 0.129329 | 0.000171 | $ 5.46M | $ 60.86M | $ 3.79M | |
| Dodo | DODO-PERP | $ 5.41 | $ 5.38 | 0.000132 | $ 5.14M | $ 13.91M | $ 1.25M | |
| Kava | KAVA-PERP | $ 6.31 | $ 6.28 | 0.000148 | $ 5.11M | $ 63.18M | $ 2.26M | |
| Flow-dapper-labs | FLOW-PERP | $ 36.41 | $ 36.38 | -0.000030 | $ 5.08M | $ 61.98M | $ 4.93M | |
| Meta | MTA-PERP | $ 3.30 | $ 3.28 | 0.000273 | $ 4.99M | $ 12.09M | $ 2.27M | |
| Cream-finance | CREAM-PERP | $ 152.05 | $ 151.42 | 0.000017 | $ 4.92M | $ 39.56M | $ 3.46M | |
| Audius | AUDIO-PERP | $ 2.46 | $ 2.46 | 0.000165 | $ 4.83M | $ 42.28M | $ 1.72M | |
| Blockstack | STX-PERP | $ 2.48 | $ 2.48 | 0.000073 | $ 4.81M | $ 21.10M | $ 708.94K | |
| Keeperdao | ROOK-PERP | $ 495.95 | $ 493.45 | 0.000245 | $ 4.58M | $ 36.65M | $ 7.86M | |
| Tomochain | TOMO-PERP | $ 3.11 | $ 3.09 | 0.000179 | $ 4.32M | $ 36.62M | $ 5.22M | |
| Oxycoin | OXY-PERP | $ 3.01 | $ 2.99 | 0.000225 | $ 4.18M | $ 35.48M | $ 8.52M | |
| Monero | XMR-PERP | $ 321.16 | $ 320.62 | 0.000073 | $ 3.92M | $ 39.69M | $ 3.64M | |
| Alchemix | ALCX-PERP | $ 1,612.10 | $ 1,601.20 | -0.000081 | $ 3.78M | $ 14.36M | $ 1.95M | |
| Folmcoin | FLM-PERP | $ 0.924000 | $ 0.926012 | 0.000095 | $ 3.74M | $ 24.82M | $ 1.93M | |
| Bao-finance | BAO-PERP | $ 0.001223 | $ 0.001222 | 0.000109 | $ 3.29M | $ 49.01M | $ 2.82M | |
| Near-protocol | NEAR-PERP | $ 6.37 | $ 6.34 | 0.000128 | $ 3.22M | $ 49.75M | $ 2.44M | |
| Truebit | TRU-PERP | $ 0.444450 | $ 0.443608 | 0.000072 | $ 3.20M | $ 23.14M | $ 795.50K | |
| Helium | HNT-PERP | $ 14.84 | $ 14.84 | 0.000150 | $ 2.99M | $ 24.39M | $ 2.95M | |
| Nem | XEM-PERP | $ 0.414750 | $ 0.412137 | 0.000171 | $ 2.97M | $ 26.61M | $ 1.21M | |
| Cryptocomchain | CRO-PERP | $ 0.235000 | $ 0.233668 | 0.000186 | $ 2.68M | $ 15.20M | $ 2.79M | |
| Stormx | STMX-PERP | $ 0.062695 | $ 0.062578 | 0.000140 | $ 2.56M | $ 20.51M | $ 535.60K | |
| Loopring | LRC-PERP | $ 0.657100 | $ 0.654701 | 0.000137 | $ 2.53M | $ 6.62M | $ 867.25K | |
| Dfi-money | YFII-PERP | $ 2,831.75 | $ 2,819.17 | 0.000163 | $ 2.45M | $ 16.14M | $ 1.35M | |
| Holyheld | HOLY-PERP | $ 11.77 | $ 11.71 | 0.000029 | $ 2.30M | $ 8.57M | $ 1.78M | |
| Perpetual-protocol | PERP-PERP | $ 7.83 | $ 7.82 | 0.000057 | $ 2.27M | $ 27.85M | $ 1.66M | |
| Ramp | RAMP-PERP | $ 0.725100 | $ 0.720985 | 0.000152 | $ 2.16M | $ 0.00 | $ 659.73K | |
| Tether | USDT-PERP | $ 1.00 | $ 0.999725 | 0.000016 | $ 1.82M | $ 28.38M | $ 10.49M | |
| Arweave | AR-PERP | $ 24.73 | $ 24.49 | 0.000357 | $ 1.66M | $ 15.75M | $ 2.92M | |
| Dragon Index | DRGN-PERP | $ 7,491.30 | $ 7,468.94 | 0.000116 | $ 1.55M | $ 7.91M | $ 4.66M | |
| Convergence | CONV-PERP | $ 0.128790 | $ 0.128095 | 0.000136 | $ 1.28M | $ 31.95M | $ 1.33M | |
| Skale-network | SKL-PERP | $ 0.675300 | $ 0.673228 | 0.000078 | $ 1.27M | $ 3.75M | $ 328.55K | |
| Dmm | DMG-PERP | $ 0.075000 | $ 0.074590 | 0.000120 | $ 1.21M | $ 78.24K | $ 85.61K | |
| Bonfida | FIDA-PERP | $ 2.26 | $ 2.25 | 0.000194 | $ 1.12M | $ 10.02M | $ 1.92M | |
| Storj | STORJ-PERP | $ 2.26 | $ 2.25 | 0.000160 | $ 1.06M | $ 7.27M | $ 708.79K | |
| Sandbox | SAND-PERP | $ 0.634300 | $ 0.634012 | 0.000062 | $ 1.02M | $ 21.49M | $ 1.17M | |
| Axie-infinity | AXS-PERP | $ 7.46 | $ 7.42 | 0.000131 | $ 927.03K | $ 20.47M | $ 325.48K | |
| Sirinlabs | SRN-PERP | $ 0.030225 | $ 0.029757 | 0.000426 | $ 889.02K | $ 20.84M | $ 646.70K | |
| Pundi-x_ | PUNDIX-PERP | $ 4.06 | $ 4.12 | -0.000106 | $ 723.00K | $ 72.97M | $ 832.18K | |
| Ampleforth | AMPL-PERP | $ 1.04 | $ 1.05 | 0.000012 | $ 566.49K | $ 3.34M | $ 731.88K | |
| Maps | MAPS-PERP | $ 1.44 | $ 1.45 | -0.000150 | $ 546.07K | $ 5.38M | $ 1.10M | |
| Serum-ecosystem-token | SECO-PERP | $ 7.02 | $ 6.98 | 0.000203 | $ 543.08K | $ 3.18M | $ 493.31K | |
| Unussedleo | LEO-PERP | $ 2.15 | $ 2.14 | 0.000126 | $ 541.93K | $ 5.57M | $ 1.14M | |
| Privacy Index | PRIV-PERP | $ 5,077.30 | $ 5,075.10 | 0.000047 | $ 337.46K | $ 3.41M | $ 1.62M | |
| Humanscape | HUM-PERP | $ 0.174975 | $ 0.173575 | 0.000083 | $ 261.77K | $ 9.05M | $ 256.58K | |
| Orbs | ORBS-PERP | $ 0.167100 | $ 0.166836 | 0.000154 | $ 208.08K | $ 25.55M | $ 253.92K | |
| Metal | MTL-PERP | $ 4.44 | $ 4.43 | 0.000079 | $ 173.01K | $ 4.14M | $ 209.49K | |
| Dawn protocol | DAWN-PERP | $ 3.76 | $ 3.78 | -0.000376 | $ 142.79K | $ 20.12M | $ 45.71K | |
| Tether gold | XAUT-PERP | $ 1,737.00 | $ 1,738.06 | 0.000020 | $ 117.53K | $ 2.32M | $ 1.04M | |
| Paxgold | PAXG-PERP | $ 1,746.70 | $ 1,748.97 | -0.000026 | $ 56.66K | $ 1.27M | $ 558.70K | |
| Brazilian Digital Token | BRZ-PERP | $ 0.174570 | $ 0.175240 | -0.000138 | $ 12.69K | $ 74.88K | $ 198.79K | |
| Aave | LEND-PERP | $ 0.505300 | $ 0.513603 | n/a | $ 0.00 | $ 0.00 | $ 0.00 | |
| Pundix | NPXS-PERP | $ 0.007260 | $ 0.007487 | -0.000788 | $ 0.00 | $ 0.00 | $ 0.00 |
| Market | Pair | Price | Index price | Exprires in | 24h volume | 7d volume | Open interest | |
|---|---|---|---|---|---|---|---|---|
| Bitcoin | BTC-0625 | $ 68,525 | $ 63,377 | 72 | $ 257.84M | $ 1.16B | $ 363.70M | |
| Ethereum | ETH-0625 | $ 2,589.30 | $ 2,380.64 | 72 | $ 99.76M | $ 378.33M | $ 153.19M | |
| Ripple | XRP-0625 | $ 1.88 | $ 1.77 | 72 | $ 51.19M | $ 164.29M | $ 20.49M | |
| Bitcoin | BTC-1231 | $ 78,530 | $ 63,377 | 261 | $ 43.16M | $ 176.09M | $ 190.84M | |
| Bitcoin | BTC-0924 | $ 73,575 | $ 63,377 | 163 | $ 40.01M | $ 274.75M | $ 103.66M | |
| Ethereum | ETH-1231 | $ 3,007.50 | $ 2,380.64 | 261 | $ 32.02M | $ 81.23M | $ 117.09M | |
| Tron | TRX-0625 | $ 0.146310 | $ 0.140531 | 72 | $ 28.18M | $ 170.12M | $ 34.29M | |
| Litecoin | LTC-0625 | $ 294.12 | $ 270.82 | 72 | $ 21.53M | $ 121.63M | $ 16.94M | |
| Cardano | ADA-0625 | $ 1.57 | $ 1.46 | 72 | $ 17.48M | $ 48.95M | $ 30.85M | |
| Altcoin Index | ALT-0625 | $ 5,735.00 | $ 5,468.94 | 72 | $ 14.96M | $ 41.18M | $ 12.01M | |
| Chainlink | LINK-0625 | $ 41.42 | $ 38.65 | 72 | $ 14.24M | $ 39.31M | $ 15.64M | |
| Binancecoin | BNB-0625 | $ 598.98 | $ 560.21 | 72 | $ 13.71M | $ 69.42M | $ 11.05M | |
| Ethereum | ETH-0924 | $ 2,812.40 | $ 2,380.64 | 163 | $ 13.56M | $ 66.01M | $ 71.76M | |
| Polkadot | DOT-0625 | $ 45.71 | $ 42.26 | 72 | $ 11.43M | $ 42.94M | $ 13.77M | |
| Eos | EOS-0625 | $ 8.16 | $ 7.62 | 72 | $ 11.32M | $ 44.18M | $ 4.48M | |
| Swipe | SXP-0625 | $ 5.04 | $ 4.66 | 72 | $ 10.20M | $ 46.39M | $ 6.14M | |
| Solana | SOL-0625 | $ 29.79 | $ 26.18 | 72 | $ 9.84M | $ 80.38M | $ 47.76M | |
| Dogecoin | DOGE-0625 | $ 0.136423 | $ 0.129826 | 72 | $ 9.69M | $ 6.04M | $ 2.79M | |
| Bitcoincash | BCH-0625 | $ 897.20 | $ 834.55 | 72 | $ 7.23M | $ 26.00M | $ 4.09M | |
| Aave | AAVE-0625 | $ 452.10 | $ 401.07 | 72 | $ 4.45M | $ 6.91M | $ 4.13M | |
| Cosmos | ATOM-0625 | $ 27.19 | $ 24.13 | 72 | $ 4.42M | $ 12.98M | $ 19.20M | |
| Sushi | SUSHI-0625 | $ 18.06 | $ 16.89 | 72 | $ 4.27M | $ 22.56M | $ 12.57M | |
| Avalanche | AVAX-0625 | $ 43.18 | $ 38.01 | 72 | $ 2.77M | $ 6.00M | $ 4.20M | |
| Uniswap | UNI-0625 | $ 38.29 | $ 34.84 | 72 | $ 2.32M | $ 8.00M | $ 3.99M | |
| Yearnfinance | YFI-0625 | $ 50,510 | $ 44,638 | 72 | $ 1.99M | $ 12.69M | $ 3.94M | |
| Defi | DEFI-0625 | $ 15,567 | $ 13,023 | 72 | $ 1.96M | $ 12.86M | $ 9.32M | |
| 1inch | 1INCH-0625 | $ 5.93 | $ 5.64 | 72 | $ 1.85M | $ 15.43M | $ 2.11M | |
| Balancer | BAL-0625 | $ 67.56 | $ 63.14 | 72 | $ 1.77M | $ 869.07K | $ 2.30M | |
| Filecoin | FIL-0625 | $ 182.10 | $ 171.94 | 72 | $ 1.69M | $ 10.29M | $ 4.59M | |
| Tezos | XTZ-0625 | $ 7.02 | $ 6.47 | 72 | $ 1.29M | $ 9.09M | $ 4.59M | |
| Chiliz | CHZ-0625 | $ 0.551905 | $ 0.491892 | 72 | $ 961.35K | $ 5.49M | $ 2.09M | |
| Thetatoken | THETA-0625 | $ 13.66 | $ 11.84 | 72 | $ 958.09K | $ 3.60M | $ 1.97M | |
| Algorand | ALGO-0625 | $ 1.54 | $ 1.45 | 72 | $ 913.75K | $ 3.87M | $ 2.98M | |
| The-graph | GRT-0625 | $ 2.27 | $ 1.97 | 72 | $ 899.45K | $ 4.62M | $ 2.97M | |
| Bitmaxtoken | BTMX-0625 | $ 1.39 | $ 1.28 | 72 | $ 817.12K | $ 3.84M | $ 1.57M | |
| Reef | REEF-0625 | $ 0.047770 | $ 0.042445 | 72 | $ 738.82K | $ 2.06M | $ 467.50K | |
| Omg-network | OMG-0625 | $ 9.58 | $ 9.18 | 72 | $ 600.43K | $ 2.87M | $ 1.95M | |
| Compound | COMP-0625 | $ 530.18 | $ 477.63 | 72 | $ 591.23K | $ 2.14M | $ 1.35M | |
| Tessla-coin | TSLA-0625 | $ 767.55 | $ 761.50 | 73 | $ 467.67K | $ 2.82M | $ 1.34M | |
| Cream-finance | CREAM-0625 | $ 161.25 | $ 151.42 | 72 | $ 363.87K | $ 9.22M | $ 587.42K | |
| Dragon Index | DRGN-0625 | $ 7,681.90 | $ 7,468.94 | 72 | $ 333.75K | $ 2.58M | $ 5.02M | |
| Okb | OKB-0625 | $ 22.69 | $ 21.23 | 72 | $ 317.20K | $ 7.40M | $ 1.36M | |
| Trufi | TRU-0625 | $ 0.495750 | $ 0.443676 | 72 | $ 275.70K | $ 1.90M | $ 467.13K | |
| Waves | WAVES-0625 | $ 16.14 | $ 15.15 | 72 | $ 99.09K | $ 1.29M | $ 746.61K | |
| Tether | USDT-0625 | $ 0.998500 | $ 0.999725 | 72 | $ 97.92K | $ 1.33M | $ 4.47M | |
| Privacy Index | PRIV-0625 | $ 5,208.60 | $ 5,075.10 | 72 | $ 82.91K | $ 695.74K | $ 1.71M | |
| Celsius | CEL-0625 | $ 7.27 | $ 7.12 | 72 | $ 79.00K | $ 1.15M | $ 951.29K | |
| Cryptocean | CRON-0625 | $ 8.36 | $ 8.37 | 73 | $ 33.97K | $ 383.67K | $ 7.37K | |
| Tether gold | XAUT-0625 | $ 1,761.10 | $ 1,738.06 | 72 | $ 10.13K | $ 3.81M | $ 301.91K | |
| Brazilian Digital Token | BRZ-0625 | $ 0.173460 | $ 0.175240 | 72 | $ 5.09K | $ 53.48K | $ 57.85K | |
| Paxgold | PAXG-0625 | $ 1,812.10 | $ 1,748.97 | 72 | $ 4.99K | $ 792.22K | $ 378.45K | |
| Silverway | SLV-0625 | $ 23.63 | $ 23.57 | 73 | $ 2.36 | $ 173.46K | $ 329.99K |
| Market | Pair | 24h volume | 7d volume | Open interest |
|---|
| Links | ||||
| Blog | LinkedIn (not available) | |||
| Whitepaper | Bitcointalk (not available) | |||
| Reddit (not available) | Chat (not available) | |||
| Telegram chat | ||||
| Github (not available) | ||||
| Instagram (not available) | ||||