BTC/USD
$ 3,505  3.53%
BTC/EUR
€ 3,079  3.17%
BTC/CNY
¥ 23,996  -1.33%
BTC/GBP
£ 2,741  1.64%
BTC/RUB
₽ 247,762  2.36%
BTC volume
$ 1.91B
Altcoin volume
$ 5.06B
Crypto market cap
$ 105.01B

Hadax

Total markets 82
Market Pair Price BTC 24h volume BTC Calc Price Calc 24h volume
davincicoin DAC/ETH 0.00000280 360 $ 0.00981285 $ 1,260,275
davincicoin DAC/BTC 0.00000284 201 $ 0.00995303 $ 703,035
shinechain SHE/BTC 0.00000026 51 $ 0.00091119 $ 177,594
shinechain SHE/ETH 0.00000026 47 $ 0.00091119 $ 163,960
datx DATX/BTC 0.00000044 41 $ 0.00154202 $ 144,784
unetwork UUU/ETH 0.00000010 41 $ 0.00035046 $ 144,755
matrixainetwork MAN/BTC 0.00002138 39 $ 0.07492813 $ 138,231
seele SEELE/ETH 0.00000161 35 $ 0.00564239 $ 121,154
themis GET/BTC 0.00000042 32 $ 0.00147193 $ 113,623
game GTC/ETH 0.00000146 32 $ 0.00511670 $ 111,881
seele SEELE/BTC 0.00000163 32 $ 0.00571248 $ 111,001
game GTC/BTC 0.00000147 31 $ 0.00515175 $ 108,501
matrixainetwork MAN/ETH 0.00002110 30 $ 0.07394684 $ 106,533
kcash KCASH/ETH 0.00000139 30 $ 0.00487138 $ 104,333
mex MEX/BTC 0.00000012 28 $ 0.00042055 $ 98,569
aeternity AE/BTC 0.00011267 26 $ 0.39486211 $ 92,813
globalsocialchain GSC/ETH 0.00000106 26 $ 0.00371486 $ 91,715
hydroprotocol HOT/BTC 0.00000083 26 $ 0.00290881 $ 91,352
hydroprotocol HOT/ETH 0.00000082 25 $ 0.00287376 $ 88,001
litex LXT/ETH 0.00000045 24 $ 0.00157707 $ 82,981
datx DATX/ETH 0.00000044 20 $ 0.00154202 $ 69,883
aeternity AE/ETH 0.00011243 20 $ 0.39402101 $ 68,381
investdigital IDT/ETH 0.00000056 19 $ 0.00196257 $ 66,009
investdigital IDT/BTC 0.00000056 18 $ 0.00196257 $ 64,379
smartshare SSP/BTC 0.00000017 18 $ 0.00059578 $ 63,857
bituptoken BUT/ETH 0.00000036 18 $ 0.00126165 $ 62,095
educare EKT/BTC 0.00000125 17 $ 0.00438074 $ 59,958
themis GET/ETH 0.00000042 17 $ 0.00147193 $ 57,842
tripio TRIO/ETH 0.00000092 16 $ 0.00322422 $ 55,957
cnntoken CNN/BTC 0.00000004 16 $ 0.00014018 $ 54,759
promotioncoin PC/ETH 0.00000005 16 $ 0.00017523 $ 54,611
republictoken REN/BTC 0.00000648 15 $ 0.02270974 $ 53,513
bituptoken BUT/BTC 0.00000037 15 $ 0.00129670 $ 52,820
globalsocialchain GSC/BTC 0.00000105 15 $ 0.00367982 $ 52,267
mex MEX/ETH 0.00000012 14 $ 0.00042055 $ 50,147
fairgame FAIR/ETH 0.00000063 14 $ 0.00220789 $ 47,468
republictoken REN/ETH 0.00000654 12 $ 0.02292002 $ 42,573
tripio TRIO/BTC 0.00000092 12 $ 0.00322422 $ 42,296
litex LXT/BTC 0.00000045 12 $ 0.00157707 $ 41,577
gve GVE/BTC 0.00000012 11 $ 0.00042055 $ 39,262
smartshare SSP/ETH 0.00000016 11 $ 0.00056073 $ 38,279
penta PNT/BTC 0.00000010 10 $ 0.00035046 $ 34,640
unlimitedip UIP/ETH 0.00000072 10 $ 0.00252330 $ 34,462
lympo LYM/BTC 0.00000192 10 $ 0.00672881 $ 33,911
xmax XMX/ETH 0.00000006 9 $ 0.00021028 $ 33,292
iic IIC/BTC 0.00000004 9 $ 0.00014018 $ 32,217
engine EGCC/BTC 0.00000007 9 $ 0.00024532 $ 31,719
unlimitedip UIP/BTC 0.00000072 9 $ 0.00252330 $ 31,325
iic IIC/ETH 0.00000004 8 $ 0.00014018 $ 29,533
bitcapitalvendor BCV/BTC 0.00000154 8 $ 0.00539707 $ 29,339
lympo LYM/ETH 0.00000193 8 $ 0.00676386 $ 29,069
penta PNT/ETH 0.00000010 8 $ 0.00035046 $ 28,769
educare EKT/ETH 0.00000125 8 $ 0.00438074 $ 28,508
gve GVE/ETH 0.00000011 8 $ 0.00038550 $ 28,382
beekan BKBT/BTC 0.00000010 7 $ 0.00035046 $ 26,039
cnntoken CNN/ETH 0.00000004 7 $ 0.00014018 $ 25,658
yuanchaincoin YCC/BTC 0.00000173 6 $ 0.00606294 $ 22,350
rate3 RTE/ETH 0.00000039 6 $ 0.00136679 $ 22,206
fairgame FAIR/BTC 0.00000063 6 $ 0.00220789 $ 21,952
youlivecoin UC/BTC 0.00000004 6 $ 0.00014018 $ 21,941
yuanchaincoin YCC/ETH 0.00000172 6 $ 0.00602789 $ 21,077
engine EGCC/ETH 0.00000007 6 $ 0.00024532 $ 20,425
acuteangelcloud AAC/BTC 0.00000098 5 $ 0.00343450 $ 15,827
acuteangelcloud AAC/ETH 0.00000099 4 $ 0.00346954 $ 15,679
unetwork UUU/BTC 0.00000010 4 $ 0.00035046 $ 15,476
mytoken MT/ETH 0.00000033 4 $ 0.00115651 $ 13,849
xmax XMX/BTC 0.00000006 4 $ 0.00021028 $ 13,536
thingsoperatingsystem TOS/BTC 0.00000128 4 $ 0.00448587 $ 13,004
beekan BKBT/ETH 0.00000010 3 $ 0.00035046 $ 12,211
mytoken MT/BTC 0.00000033 3 $ 0.00115651 $ 12,116
fanstime FTI/ETH 0.00000024 3 $ 0.00084110 $ 11,642
kcash KCASH/BTC 0.00000139 3 $ 0.00487138 $ 10,919
fanstime FTI/BTC 0.00000024 3 $ 0.00084110 $ 10,423
youlivecoin UC/ETH 0.00000005 3 $ 0.00017523 $ 10,326
thingsoperatingsystem TOS/ETH 0.00000130 2 $ 0.00455597 $ 7,922
bitcapitalvendor BCV/ETH 0.00000149 2 $ 0.00522184 $ 7,106
promotioncoin PC/BTC 0.00000005 2 $ 0.00017523 $ 7,035
neurochain NCC/BTC 0.00000190 0 $ 0.00665872 $ 1,134
neurochain NCC/ETH 0.00000186 0 $ 0.00651854 $ 1,107
rate3 RTE/BTC 0.00000040 0 $ 0.00140184 $ 506
commercedataconnection CDC/BTC 0.00000004 0 $ 0.00014018 $ 0
commercedataconnection CDC/ETH 0.00000004 0 $ 0.00014018 $ 0
Total volume 1,701 $ 5,959,653