BTC/USD
$ 6,494  0.89%
BTC/EUR
€ 5,538  1.14%
BTC/CNY
¥ 45,200  2.03%
BTC/GBP
£ 4,942  0.71%
BTC/RUB
₽ 438,137  1.22%
BTC volume
$ 3.61B
Altcoin volume
$ 7.14B
Crypto market cap
$ 207.65B

Hadax

Total markets 80
Market Pair Price BTC 24h volume BTC Calc Price Calc 24h volume
matrixainetwork MAN/BTC 0.00002959 172 $ 0.19214276 $ 1,118,839
matrixainetwork MAN/ETH 0.00002961 130 $ 0.19227263 $ 841,827
penta PNT/ETH 0.00000015 44 $ 0.00097403 $ 284,906
globalsocialchain GSC/ETH 0.00000134 39 $ 0.00870129 $ 253,356
cnntoken CNN/BTC 0.00000006 39 $ 0.00038961 $ 252,242
shinechain SHE/ETH 0.00000022 34 $ 0.00142857 $ 223,924
globalsocialchain GSC/BTC 0.00000134 29 $ 0.00870129 $ 188,205
unetwork UUU/ETH 0.00000009 28 $ 0.00058442 $ 181,345
educare EKT/BTC 0.00000263 27 $ 0.01707791 $ 178,037
educare EKT/ETH 0.00000260 27 $ 0.01688311 $ 175,135
cnntoken CNN/ETH 0.00000007 26 $ 0.00045455 $ 170,244
seele SEELE/ETH 0.00000388 25 $ 0.02519479 $ 163,551
yuanchaincoin YCC/BTC 0.00000200 23 $ 0.01298701 $ 149,615
seele SEELE/BTC 0.00000396 22 $ 0.02571427 $ 141,046
shinechain SHE/BTC 0.00000021 21 $ 0.00136364 $ 139,155
thingsoperatingsystem TOS/ETH 0.00000221 21 $ 0.01435064 $ 134,324
yuanchaincoin YCC/ETH 0.00000202 21 $ 0.01311688 $ 134,121
themis GET/BTC 0.00000072 20 $ 0.00467532 $ 129,876
smartshare SSP/BTC 0.00000008 17 $ 0.00051948 $ 113,409
themis GET/ETH 0.00000073 17 $ 0.00474026 $ 112,767
davincicoin DAC/ETH 0.00000069 15 $ 0.00448052 $ 97,249
aeternity AE/BTC 0.00015000 15 $ 0.97402547 $ 96,757
datx DATX/BTC 0.00000038 15 $ 0.00246753 $ 94,437
youlivecoin UC/BTC 0.00000008 13 $ 0.00051948 $ 86,010
smartshare SSP/ETH 0.00000008 13 $ 0.00051948 $ 84,485
datx DATX/ETH 0.00000037 12 $ 0.00240260 $ 74,963
litex LXT/ETH 0.00000103 11 $ 0.00668831 $ 73,626
rate3 RTE/ETH 0.00000087 11 $ 0.00564935 $ 71,458
tripio TRIO/ETH 0.00000020 10 $ 0.00129870 $ 63,744
investdigital IDT/ETH 0.00000114 10 $ 0.00740259 $ 61,832
aeternity AE/ETH 0.00014986 9 $ 0.97311638 $ 59,367
investdigital IDT/BTC 0.00000113 9 $ 0.00733766 $ 57,481
fanstime FTI/BTC 0.00000028 7 $ 0.00181818 $ 46,808
bitcapitalvendor BCV/BTC 0.00000069 7 $ 0.00448052 $ 46,623
xmax XMX/ETH 0.00000005 7 $ 0.00032468 $ 46,361
acuteangelcloud AAC/BTC 0.00000230 7 $ 0.01493506 $ 42,438
fanstime FTI/ETH 0.00000028 6 $ 0.00181818 $ 39,582
davincicoin DAC/BTC 0.00000070 6 $ 0.00454545 $ 38,739
unetwork UUU/BTC 0.00000009 6 $ 0.00058442 $ 38,070
penta PNT/BTC 0.00000015 5 $ 0.00097403 $ 34,177
republictoken REN/ETH 0.00000482 5 $ 0.03129869 $ 31,429
youlivecoin UC/ETH 0.00000008 5 $ 0.00051948 $ 30,520
unlimitedip UIP/BTC 0.00000077 4 $ 0.00500000 $ 25,866
litex LXT/BTC 0.00000107 4 $ 0.00694805 $ 24,015
unlimitedip UIP/ETH 0.00000077 4 $ 0.00500000 $ 23,841
promotioncoin PC/ETH 0.00000005 4 $ 0.00032468 $ 23,806
bituptoken BUT/BTC 0.00000085 3 $ 0.00551948 $ 21,280
bituptoken BUT/ETH 0.00000085 3 $ 0.00551948 $ 20,619
beekan BKBT/ETH 0.00000018 3 $ 0.00116883 $ 19,347
game GTC/BTC 0.00000360 3 $ 0.02337661 $ 19,071
neurochain NCC/BTC 0.00000250 3 $ 0.01623376 $ 18,603
beekan BKBT/BTC 0.00000018 3 $ 0.00116883 $ 18,191
fairgame FAIR/BTC 0.00000081 3 $ 0.00525974 $ 17,807
xmax XMX/BTC 0.00000005 2 $ 0.00032468 $ 14,820
promotioncoin PC/BTC 0.00000005 2 $ 0.00032468 $ 14,692
hydroprotocol HOT/BTC 0.00000158 2 $ 0.01025973 $ 14,565
mex MEX/ETH 0.00000015 2 $ 0.00097403 $ 14,177
gve GVE/ETH 0.00000016 2 $ 0.00103896 $ 13,629
acuteangelcloud AAC/ETH 0.00000229 2 $ 0.01487012 $ 13,227
mex MEX/BTC 0.00000014 2 $ 0.00090909 $ 12,536
hydroprotocol HOT/ETH 0.00000158 2 $ 0.01025973 $ 12,050
rate3 RTE/BTC 0.00000086 2 $ 0.00558441 $ 10,626
iic IIC/BTC 0.00000004 1 $ 0.00025974 $ 9,246
iic IIC/ETH 0.00000004 1 $ 0.00025974 $ 8,693
game GTC/ETH 0.00000355 1 $ 0.02305194 $ 8,485
engine EGCC/ETH 0.00000013 1 $ 0.00084416 $ 7,156
neurochain NCC/ETH 0.00000247 1 $ 0.01603895 $ 6,888
republictoken REN/BTC 0.00000482 1 $ 0.03129869 $ 6,853
gve GVE/BTC 0.00000016 1 $ 0.00103896 $ 5,936
engine EGCC/BTC 0.00000013 1 $ 0.00084416 $ 5,474
kcash KCASH/ETH 0.00000251 1 $ 0.01629869 $ 5,338
mytoken MT/ETH 0.00000054 1 $ 0.00350649 $ 5,185
thingsoperatingsystem TOS/BTC 0.00000220 1 $ 0.01428571 $ 4,380
mytoken MT/BTC 0.00000056 1 $ 0.00363636 $ 3,572
bitcapitalvendor BCV/ETH 0.00000071 0 $ 0.00461039 $ 2,889
tripio TRIO/BTC 0.00000020 0 $ 0.00129870 $ 2,862
fairgame FAIR/ETH 0.00000078 0 $ 0.00506493 $ 2,161
kcash KCASH/BTC 0.00000259 0 $ 0.01681817 $ 909
lympo LYM/ETH 0.00000273 0 $ 0.01772726 $ 553
lympo LYM/BTC 0.00000274 0 $ 0.01779220 $ 106
Total volume 1,054 $ 6,841,535