BTC/USD
$ 7,998  -2.22%
BTC/EUR
€ 7,211  -2.71%
BTC/CNY
¥ 56,456  -2.39%
BTC/GBP
£ 6,242  -2.66%
BTC/RUB
₽ 521,923  -2.27%
BTC volume
$ 7.21B
Altcoin volume
$ 14.04B
Crypto market cap
$ 209.20B

Hotbit

24h traded volume:
$ 950,299,324
7d traded volume:
$4,830,069,238
30d traded volume:
$18,352,867,390
Total markets:
543
Total coins:
285
Updated 10-16-2019 20:24:50

Exchange rank #2

Country of incorporation exchange: China

Year of establishment exchange: 2019

Market Pair Price BTC 24 volume BTC Calc Price Calc 24 volume
ethereum ETH/USDT 0.02173708 24,024 $ 173.85684 $ 192,146,989
bitcoin BTC/USDT 1.00000000 21,479 $ 7,973.930 $ 171,796,313
ethereum ETH/BTC 0.02175003 9,803 $ 173.96042 $ 78,402,225
litecoin LTC/USDT 0.00656765 9,023 $ 52.529176 $ 72,170,472
litecoin LTC/BTC 0.00665594 8,175 $ 53.235334 $ 65,385,458
litecoin LTC/ETH 0.00648421 7,759 $ 51.861808 $ 62,056,069
algorand ALGO/USDT 0.00002847 4,950 $ 0.22770788 $ 39,589,749
cosmos ATOM/USDT 0.00035140 3,639 $ 2.8105566 $ 29,103,652
algorand ALGO/ETH 0.00002834 2,582 $ 0.22666811 $ 20,649,530
cosmos ATOM/ETH 0.00034931 2,436 $ 2.7938405 $ 19,485,043
ripple XRP/USDT 0.00003568 2,270 $ 0.28537468 $ 18,153,508
ripple XRP/ETH 0.00003546 2,160 $ 0.28361508 $ 17,273,015
algorand ALGO/BTC 0.00002863 1,871 $ 0.22898758 $ 14,963,831
eos EOS/BTC 0.00035975 1,286 $ 2.8773414 $ 10,287,945
cosmos ATOM/BTC 0.00035059 1,265 $ 2.8040781 $ 10,119,158
stellarlumens XLM/USDT 0.00000769 1,253 $ 0.06150592 $ 10,025,163
beam BEAM/USDT 0.00007548 1,240 $ 0.60370181 $ 9,914,873
ripple XRP/BTC 0.00003494 1,145 $ 0.27945603 $ 9,157,443
beam BEAM/ETH 0.00007608 925 $ 0.60850071 $ 7,396,551
eos EOS/ETH 0.00036393 859 $ 2.9107737 $ 6,872,425
bitcoincash BCH/USDT 0.02690490 801 $ 215.18994 $ 6,407,778
eos EOS/USDT 0.00036424 801 $ 2.9132531 $ 6,406,651
stellarlumens XLM/ETH 0.00000767 744 $ 0.06134596 $ 5,951,665
grin GRIN/BTC 0.00013551 687 $ 1.0838319 $ 5,495,003
grin GRIN/ETH 0.00013464 657 $ 1.0768735 $ 5,253,178
beam BEAM/BTC 0.00007227 600 $ 0.57802769 $ 4,795,358
grin GRIN/USDT 0.00013638 597 $ 1.0907903 $ 4,773,970
stellarlumens XLM/BTC 0.00000772 534 $ 0.06174587 $ 4,272,067
nexo NEXO/ETH 0.00001163 495 $ 0.09301871 $ 3,961,376
vollar VOLLAR/USDT 0.00011708 239 $ 0.93642565 $ 1,908,463
nexo NEXO/BTC 0.00001158 174 $ 0.09261880 $ 1,391,709
quant QNT/BTC 0.00068701 171 $ 5.4948222 $ 1,370,046
trueusd TUSD/USDT 0.00012534 140 $ 1.0024905 $ 1,115,754
nexo NEXO/USDT 0.00001160 118 $ 0.09277876 $ 943,543
newton NEW/USDT 0.00000032 110 $ 0.00255941 $ 877,949
tron TRX/ETH 0.00000186 108 $ 0.01487659 $ 861,835
paxosstandard PAX/USDT 0.00012575 105 $ 1.0057698 $ 837,158
bitcoincash BCH/ETH 0.02685060 105 $ 214.75564 $ 836,559
foin FOIN/BTC 0.16102540 104 $ 1,287.908 $ 828,720
bumo BU/ETH 0.00000109 103 $ 0.00871800 $ 826,407
trueusd TUSD/ETH 0.00012542 103 $ 1.0031304 $ 823,955
quant QNT/USDT 0.00067738 100 $ 5.4177998 $ 797,139
newton NEW/ETH 0.00000032 95 $ 0.00255941 $ 758,817
newton NEW/BTC 0.00000031 93 $ 0.00247943 $ 746,011
endorprotocol EDR/ETH 0.00000045 91 $ 0.00359918 $ 730,328
bitcoincash BCH/BTC 0.02688600 91 $ 215.03878 $ 730,164
paxosstandard PAX/ETH 0.00012514 88 $ 1.0008909 $ 702,569
bumo BU/BTC 0.00000113 82 $ 0.00903793 $ 654,975
reserverights RSR/BTC 0.00000024 73 $ 0.00191956 $ 585,430
quant QNT/ETH 0.00068063 67 $ 5.4437939 $ 538,996
vollar VOLLAR/ETH 0.00011757 65 $ 0.94034475 $ 523,654
vollar VOLLAR/BTC 0.00011763 65 $ 0.94082464 $ 520,348
bitcoinhd BHD/USDT 0.00123943 58 $ 9.9131708 $ 459,970
fusion FSN/BTC 0.00002661 57 $ 0.21283128 $ 454,716
constellation DAG/BTC 0.00000146 56 $ 0.01167733 $ 445,367
tratok TRAT/ETH 0.00000049 52 $ 0.00391910 $ 417,502
endorprotocol EDR/BTC 0.00000044 52 $ 0.00351919 $ 412,869
fusion FSN/USDT 0.00002623 46 $ 0.20979198 $ 364,974
whentoken WHEN/BTC 0.00000086 42 $ 0.00687843 $ 336,439
imagecoin IMG/USDT 0.00001890 38 $ 0.15116540 $ 302,682
reserverights RSR/ETH 0.00000024 34 $ 0.00191956 $ 275,047
trueusd TUSD/BTC 0.00012444 33 $ 0.99529217 $ 263,992
dogecoin DOGE/BTC 0.00000031 30 $ 0.00247943 $ 241,195
bigbom BBO/ETH 0.00000008 27 $ 0.00063985 $ 214,491
egretia EGT/USDT 0.00000021 26 $ 0.00167962 $ 206,630
dero DERO/BTC 0.00006356 24 $ 0.50836363 $ 188,130
fetchai FET/USDT 0.00000497 22 $ 0.03975090 $ 178,753
tolar TOL/ETH 0.00000054 22 $ 0.00431901 $ 177,275
polkadot DOT/USDT 0.01238735 21 $ 99.076121 $ 171,398
ontology ONT/BTC 0.00007520 21 $ 0.60146232 $ 167,645
axe AXE/USDT 0.00010036 21 $ 0.80269626 $ 166,226
ontology ONT/ETH 0.00007479 20 $ 0.59818307 $ 158,670
axe AXE/BTC 0.00009581 19 $ 0.76630459 $ 152,948
qchi QCH/ETH 0.00000480 19 $ 0.03839121 $ 152,104
xmax XMX/ETH 0.00000023 19 $ 0.00183958 $ 151,806
irisnet IRIS/USDT 0.00000202 19 $ 0.01615630 $ 151,685
bitcoinhd BHD/ETH 0.00124665 19 $ 9.9709176 $ 150,707
constellation DAG/ETH 0.00000147 18 $ 0.01175731 $ 144,283
dero DERO/USDT 0.00006396 18 $ 0.51156290 $ 141,445
tomochain TOMO/BTC 0.00003977 18 $ 0.31808719 $ 141,087
aeternity AE/USDT 0.00002389 17 $ 0.19107626 $ 134,386
vid VIDT/BTC 0.00000975 17 $ 0.07798215 $ 133,898
sero SERO/USDT 0.00001048 17 $ 0.08382081 $ 132,502
lition LIT/BTC 0.00000932 16 $ 0.07454294 $ 129,689
imagecoin IMG/BTC 0.00001852 15 $ 0.14812609 $ 123,179
chainx PCX/USDT 0.00027815 15 $ 2.2246908 $ 118,077
tera TERA/USDT 0.00000059 15 $ 0.00471892 $ 116,180
egretia EGT/BTC 0.00000021 15 $ 0.00167962 $ 116,062
egretia EGT/ETH 0.00000021 14 $ 0.00167962 $ 113,162
dash DASH/USDT 0.00844715 14 $ 67.561735 $ 112,474
tomochain TOMO/USDT 0.00003987 13 $ 0.31888700 $ 107,285
zcoin XZC/BTC 0.00061091 13 $ 4.8861615 $ 104,008
vsystems VSYS/USDT 0.00000855 13 $ 0.06838435 $ 102,728
dash DASH/BTC 0.00843900 13 $ 67.496550 $ 102,539
imagecoin IMG/ETH 0.00001847 13 $ 0.14772618 $ 101,153
bobsrepair BOB/ETH 0.00000012 12 $ 0.00095978 $ 99,949
thundertoken TT/BTC 0.00000061 12 $ 0.00487888 $ 98,838
conceal CCX/BTC 0.00001623 12 $ 0.12981029 $ 98,466
evencoin EVN/ETH 0.00000158 12 $ 0.01263711 $ 94,709
tera TERA/BTC 0.00000059 12 $ 0.00471892 $ 93,506
zelcash ZEL/USDT 0.00000626 12 $ 0.05006854 $ 92,959
evencoin EVN/BTC 0.00000163 12 $ 0.01303702 $ 92,646
bitcoinhd BHD/BTC 0.00125939 11 $ 10.072814 $ 89,376
chainx PCX/BTC 0.00027600 11 $ 2.2074947 $ 89,181
vsystems VSYS/BTC 0.00000855 11 $ 0.06838435 $ 85,370
bobsrepair BOB/BTC 0.00000012 11 $ 0.00095978 $ 84,799
ocean OCEAN/BTC 0.00000345 11 $ 0.02759368 $ 84,227
zelcash ZEL/BTC 0.00000618 10 $ 0.04942869 $ 83,802
lition LIT/ETH 0.00000896 10 $ 0.07166360 $ 83,148
ionchain IONC/ETH 0.00000111 10 $ 0.00887797 $ 81,730
bolt BOLT/BTC 0.00000115 10 $ 0.00919789 $ 81,329
hashgard GARD/ETH 0.00000001 10 $ 0.00007998 $ 80,101
skrumblenetwork SKM/ETH 0.00000027 10 $ 0.00215951 $ 79,452
chainx PCX/ETH 0.00027758 10 $ 2.2201318 $ 79,302
skrumblenetwork SKM/BTC 0.00000027 10 $ 0.00215951 $ 77,101
zcoin XZC/USDT 0.00060952 9 $ 4.8750441 $ 75,817
thundertoken TT/USDT 0.00000062 9 $ 0.00495886 $ 75,198
axe AXE/ETH 0.00009637 9 $ 0.77078356 $ 73,754
bomb BOMB/ETH 0.00013382 9 $ 1.0703150 $ 71,417
fusion FSN/ETH 0.00002623 9 $ 0.20979198 $ 68,936
humaniq HMQ/BTC 0.00000074 9 $ 0.00591865 $ 68,778
fetchai FET/ETH 0.00000501 9 $ 0.04007083 $ 68,384
nem XEM/BTC 0.00000467 8 $ 0.03735145 $ 66,574
zebi ZCO/ETH 0.00000026 8 $ 0.00207952 $ 65,648
dash DASH/ETH 0.00853553 8 $ 68.268613 $ 63,902
paxosstandard PAX/BTC 0.00012343 8 $ 0.98721402 $ 63,879
reserverights RSR/USDT 0.00000024 8 $ 0.00191956 $ 63,577
ubex UBEX/BTC 0.00000005 8 $ 0.00039991 $ 62,272
sentivate SNTVT/ETH 0.00000013 8 $ 0.00103976 $ 62,129
loomnetwork LOOM/ETH 0.00000277 8 $ 0.02215493 $ 60,269
irisnet IRIS/ETH 0.00000199 8 $ 0.01591636 $ 60,267
tera TERA/ETH 0.00000060 8 $ 0.00479890 $ 60,067
poseidonnetwork QQQ/USDT 0.00000034 7 $ 0.00271938 $ 59,876
ubex UBEX/ETH 0.00000005 7 $ 0.00039991 $ 59,670
unibright UBT/ETH 0.00000129 7 $ 0.01031764 $ 58,580
polkadot DOT/ETH 0.01225559 7 $ 98.022282 $ 58,040
phantasma SOUL/USDT 0.00000648 7 $ 0.05182814 $ 56,907
fantom FTM/BTC 0.00000139 7 $ 0.01111746 $ 55,814
nem XEM/ETH 0.00000465 7 $ 0.03719149 $ 55,072
yeed YEED/ETH 0.00000004 6 $ 0.00031993 $ 51,571
phantasma SOUL/ETH 0.00000645 6 $ 0.05158819 $ 50,273
zelcash ZEL/ETH 0.00000613 6 $ 0.04902878 $ 50,193
bittorrent BTT/BTC 0.00000005 6 $ 0.00039991 $ 49,896
dogecoin DOGE/ETH 0.00000030 6 $ 0.00239945 $ 49,531
tomochain TOMO/ETH 0.00004058 6 $ 0.32456570 $ 49,421
vidy VIDY/USDT 0.00000023 6 $ 0.00183958 $ 48,618
essentia ESS/BTC 0.00000007 6 $ 0.00055987 $ 47,916
seele SEELE/BTC 0.00000561 6 $ 0.04486973 $ 47,704
hyperquant HQT/ETH 0.00000005 6 $ 0.00039991 $ 47,414
seele SEELE/ETH 0.00000570 6 $ 0.04558956 $ 47,214
polkadot DOT/BTC 0.01240700 6 $ 99.233285 $ 46,801
irisnet IRIS/BTC 0.00000202 6 $ 0.01615630 $ 46,401
oneledger OLT/BTC 0.00000078 6 $ 0.00623857 $ 46,241
xmax XMX/BTC 0.00000023 6 $ 0.00183958 $ 44,869
chiliz CHZ/BTC 0.00000076 6 $ 0.00607861 $ 44,865
holotoken HOT/ETH 0.00000009 6 $ 0.00071984 $ 44,677
nimiq NIM/BTC 0.00000006 5 $ 0.00047989 $ 43,738
midasprotocol MAS/ETH 0.00000044 5 $ 0.00351919 $ 43,698
riftoken RIF/USDT 0.00000919 5 $ 0.07350317 $ 43,672
cotrader COT/ETH 0.00000001 5 $ 0.00007998 $ 42,742
araw ARAW/ETH 0.00000001 5 $ 0.00007998 $ 41,469
thundertoken TT/ETH 0.00000061 5 $ 0.00487888 $ 41,336
ltonetwork LTO/BTC 0.00000330 5 $ 0.02639396 $ 40,805
sentivate SNTVT/BTC 0.00000013 5 $ 0.00103976 $ 40,576
fetchai FET/BTC 0.00000507 5 $ 0.04055072 $ 39,667
zcoin XZC/ETH 0.00060927 5 $ 4.8730445 $ 39,506
noia NOIA/BTC 0.00000253 5 $ 0.02023537 $ 37,920
aeternity AE/ETH 0.00002345 5 $ 0.18755707 $ 36,989
chiliz CHZ/ETH 0.00000079 5 $ 0.00631855 $ 36,086
ocean OCEAN/ETH 0.00000338 4 $ 0.02703381 $ 34,836
iotex IOTX/USDT 0.00000056 4 $ 0.00447897 $ 32,707
uchain UCN/ETH 0.00000005 4 $ 0.00039991 $ 32,419
gonetwork GOT/ETH 0.00000107 4 $ 0.00855804 $ 32,413
gonetwork GOT/BTC 0.00000109 4 $ 0.00871800 $ 31,662
pivx PIVX/USDT 0.00002975 4 $ 0.23794553 $ 30,933
gomics GOM/USDT 0.00003130 4 $ 0.25034269 $ 30,763
sero SERO/BTC 0.00001045 4 $ 0.08358087 $ 30,760
webcoin WEB/ETH 0.00000018 4 $ 0.00143967 $ 30,359
alpacoin APC/ETH 0.00000003 4 $ 0.00023995 $ 30,299
truegame TGAME/ETH 0.00000043 4 $ 0.00343921 $ 30,133
nimiq NIM/ETH 0.00000005 4 $ 0.00039991 $ 29,430
bittorrent BTT/USDT 0.00000005 4 $ 0.00039991 $ 29,118
tron TRX/BTC 0.00000189 4 $ 0.01511654 $ 29,112
perlin PERL/BTC 0.00000414 4 $ 0.03311242 $ 28,679
nem XEM/USDT 0.00000470 4 $ 0.03759140 $ 28,528
yuanchaincoin YCC/ETH 0.00000090 4 $ 0.00719835 $ 28,181
vsystems VSYS/ETH 0.00000853 3 $ 0.06822438 $ 27,903
scroll SCRL/ETH 0.00000122 3 $ 0.00975777 $ 27,778
top TOP/USDT 0.00000028 3 $ 0.00223949 $ 27,688
abyss ABYSS/ETH 0.00000118 3 $ 0.00943784 $ 26,834
celernetwork CELR/USDT 0.00000057 3 $ 0.00455896 $ 26,526
exrnchain EXRN/ETH 0.00000001 3 $ 0.00007998 $ 25,895
holotoken HOT/BTC 0.00000009 3 $ 0.00071984 $ 25,699
bankex BKX/BTC 0.00000094 3 $ 0.00751828 $ 24,639
0x ZRX/ETH 0.00003963 3 $ 0.31696744 $ 24,514
peculium PCL/ETH 0.00000012 3 $ 0.00095978 $ 24,343
bolt BOLT/USDT 0.00000110 3 $ 0.00879799 $ 24,103
truefeedback TFB/ETH 0.00000006 3 $ 0.00047989 $ 23,803
genesisvision GVT/ETH 0.00012836 3 $ 1.0266450 $ 23,755
turtlecoin TRTL/ETH 0.00000001 3 $ 0.00007998 $ 23,592
webntoken WEBN/ETH 0.00000001 3 $ 0.00007998 $ 23,292
sero SERO/ETH 0.00001038 3 $ 0.08302100 $ 23,049
liquiditynetwork LQD/ETH 0.00000332 3 $ 0.02655392 $ 22,842
couchain COU/ETH 0.00000001 3 $ 0.00007998 $ 22,528
truefeedback TFB/USDT 0.00000006 3 $ 0.00047989 $ 22,168
gowithmi GMAT/ETH 0.00000050 3 $ 0.00399908 $ 22,066
fortysevenbank FSBT/ETH 0.00000582 3 $ 0.04654934 $ 22,009
bittorrent BTT/ETH 0.00000005 3 $ 0.00039991 $ 21,948
aelf ELF/ETH 0.00000935 3 $ 0.07478288 $ 21,896
palletone PTN/ETH 0.00000084 3 $ 0.00671846 $ 21,875
bolt BOLT/ETH 0.00000109 3 $ 0.00871800 $ 21,579
sharder SS/ETH 0.00000023 3 $ 0.00183958 $ 21,273
vikkytoken VIKKY/ETH 0.00000001 3 $ 0.00007998 $ 21,229
top TOP/ETH 0.00000027 3 $ 0.00215951 $ 21,103
gomics GOM/ETH 0.00003113 3 $ 0.24898301 $ 21,030
thetatoken THETA/BTC 0.00001069 3 $ 0.08550043 $ 20,989
elysian ELY/ETH 0.00000011 3 $ 0.00087980 $ 20,930
drep DREP/BTC 0.00000033 3 $ 0.00263940 $ 20,799
sentinelprotocol UPP/ETH 0.00000129 3 $ 0.01031764 $ 20,749
phantasma SOUL/BTC 0.00000644 3 $ 0.05150821 $ 20,609
eosforce EOSC/USDT 0.00000152 3 $ 0.01215722 $ 20,528
hyperion HYN/ETH 0.00000646 3 $ 0.05166817 $ 20,466
incx INCX/BTC 0.00000001 3 $ 0.00007998 $ 20,462
dprating RATING/ETH 0.00000002 3 $ 0.00015996 $ 20,300
pivx PIVX/BTC 0.00002935 3 $ 0.23474626 $ 20,263
spectrum SPT/ETH 0.00000001 3 $ 0.00007998 $ 20,160
silentnotary SNTR/ETH 0.00000001 3 $ 0.00007998 $ 20,125
maticnetwork MATIC/ETH 0.00000166 3 $ 0.01327696 $ 20,124
quadrantprotocol EQUAD/ETH 0.00000018 3 $ 0.00143967 $ 20,028
cwvchain CWV/USDT 0.00000041 3 $ 0.00327925 $ 19,998
drep DREP/ETH 0.00000032 2 $ 0.00255941 $ 19,962
iotex IOTX/ETH 0.00000056 2 $ 0.00447897 $ 19,962
pundix NPXS/BTC 0.00000002 2 $ 0.00015996 $ 19,945
liquiditynetwork LQD/BTC 0.00000333 2 $ 0.02663390 $ 19,856
mainframe MFT/BTC 0.00000011 2 $ 0.00087980 $ 19,735
omisego OMG/ETH 0.00009581 2 $ 0.76630459 $ 19,630
sentinel SENT/ETH 0.00000018 2 $ 0.00143967 $ 19,500
zb ZB/ETH 0.00003743 2 $ 0.29937147 $ 19,456
incx INCX/ETH 0.00000001 2 $ 0.00007998 $ 19,419
0xcert ZXC/BTC 0.00000009 2 $ 0.00071984 $ 19,418
tokenbox TBX/ETH 0.00000226 2 $ 0.01807586 $ 19,270
etherzero ETZ/BTC 0.00000359 2 $ 0.02871343 $ 19,255
ugas UGAS/ETH 0.00001023 2 $ 0.08182127 $ 19,163
forceprotocol FOR/USDT 0.00000340 2 $ 0.02719378 $ 19,153
celernetwork CELR/BTC 0.00000057 2 $ 0.00455896 $ 19,109
nos NOS/ETH 0.00000090 2 $ 0.00719835 $ 19,060
etherzero ETZ/ETH 0.00000355 2 $ 0.02839350 $ 18,982
lambda LAMB/BTC 0.00000415 2 $ 0.03319240 $ 18,956
enigma ENG/BTC 0.00003559 2 $ 0.28465484 $ 18,944
0x ZRX/BTC 0.00003901 2 $ 0.31200858 $ 18,921
merculet MVP/ETH 0.00000010 2 $ 0.00079982 $ 18,902
lambda LAMB/ETH 0.00000404 2 $ 0.03231260 $ 18,881
owndata OWN/ETH 0.00000001 2 $ 0.00007998 $ 18,809
ong ONG/ETH 0.00001664 2 $ 0.13308953 $ 18,792
lambda LAMB/USDT 0.00000414 2 $ 0.03311242 $ 18,792
aditus ADI/BTC 0.00000008 2 $ 0.00063985 $ 18,788
metronome MET/ETH 0.00006918 2 $ 0.55331334 $ 18,739
cardstack CARD/ETH 0.00000004 2 $ 0.00031993 $ 18,685
essentia ESS/ETH 0.00000008 2 $ 0.00063985 $ 18,675
bytom BTM/USDT 0.00000717 2 $ 0.05734687 $ 18,659
aeternity AE/BTC 0.00002316 2 $ 0.18523760 $ 18,652
palletone PTN/BTC 0.00000087 2 $ 0.00695841 $ 18,643
ugas UGAS/USDT 0.00001045 2 $ 0.08358087 $ 18,598
aquila AQX/ETH 0.00000236 2 $ 0.01887568 $ 18,470
traxia TMT/BTC 0.00000016 2 $ 0.00127971 $ 18,374
forceprotocol FOR/ETH 0.00000328 2 $ 0.02623399 $ 18,348
mainframe MFT/ETH 0.00000011 2 $ 0.00087980 $ 18,307
alphacat ACAT/BTC 0.00000002 2 $ 0.00015996 $ 18,291
qash QASH/BTC 0.00000814 2 $ 0.06510510 $ 18,276
chromia CHR/BTC 0.00000455 2 $ 0.03639167 $ 18,246
icon ICX/BTC 0.00001950 2 $ 0.15596430 $ 18,168
qash QASH/ETH 0.00000796 2 $ 0.06366543 $ 18,092
cardstack CARD/BTC 0.00000004 2 $ 0.00031993 $ 18,030
forceprotocol FOR/BTC 0.00000335 2 $ 0.02679387 $ 17,989
thingschain TIC/ETH 0.00000001 2 $ 0.00007998 $ 17,957
ionchain IONC/BTC 0.00000113 2 $ 0.00903793 $ 17,800
zb ZB/BTC 0.00003781 2 $ 0.30241078 $ 17,796
orbs ORBS/ETH 0.00000126 2 $ 0.01007769 $ 17,789
waykichain WICC/ETH 0.00001469 2 $ 0.11749310 $ 17,776
timenewbank TNB/BTC 0.00000033 2 $ 0.00263940 $ 17,669
dprating RATING/BTC 0.00000002 2 $ 0.00015996 $ 17,605
celernetwork CELR/ETH 0.00000057 2 $ 0.00455896 $ 17,588
maticnetwork MATIC/BTC 0.00000167 2 $ 0.01335694 $ 17,532
polymathnetwork POLY/ETH 0.00000328 2 $ 0.02623399 $ 17,512
riftoken RIF/ETH 0.00000925 2 $ 0.07398306 $ 17,498
pivx PIVX/ETH 0.00002932 2 $ 0.23450632 $ 17,446
waves WAVES/BTC 0.00010016 2 $ 0.80109662 $ 17,396
pundix NPXS/ETH 0.00000002 2 $ 0.00015996 $ 17,351
bitscreenertoken BITX/ETH 0.00000025 2 $ 0.00199954 $ 17,225
oneledger OLT/ETH 0.00000079 2 $ 0.00631855 $ 17,211
intervalue INVE/USDT 0.00000004 2 $ 0.00031993 $ 17,201
thetafuel TFUEL/USDT 0.00000044 2 $ 0.00351919 $ 17,147
cocosbcx COCOS/USDT 0.00000011 2 $ 0.00087980 $ 17,146
vechain VET/BTC 0.00000042 2 $ 0.00335923 $ 17,136
genesisvision GVT/BTC 0.00012970 2 $ 1.0373625 $ 17,127
sharder SS/BTC 0.00000023 2 $ 0.00183958 $ 17,126
peculium PCL/BTC 0.00000012 2 $ 0.00095978 $ 17,121
chromia CHR/ETH 0.00000465 2 $ 0.03719149 $ 17,050
vechain VET/ETH 0.00000042 2 $ 0.00335923 $ 17,009
aelf ELF/BTC 0.00000944 2 $ 0.07550272 $ 16,993
ethereumclassic ETC/ETH 0.00054106 2 $ 4.3274894 $ 16,955
loomnetwork LOOM/BTC 0.00000278 2 $ 0.02223491 $ 16,884
jarvis JAR/BTC 0.00000062 2 $ 0.00495886 $ 16,876
apex CPX/ETH 0.00000037 2 $ 0.00295932 $ 16,837
hyperion HYN/BTC 0.00000631 2 $ 0.05046845 $ 16,827
midasprotocol MAS/BTC 0.00000045 2 $ 0.00359918 $ 16,778
sentinelprotocol UPP/BTC 0.00000131 2 $ 0.01047760 $ 16,767
bold BOLD/ETH 0.00000001 2 $ 0.00007998 $ 16,652
sentinel SENT/USDT 0.00000018 2 $ 0.00143967 $ 16,586
apex CPX/BTC 0.00000038 2 $ 0.00303930 $ 16,574
alphacat ACAT/ETH 0.00000002 2 $ 0.00015996 $ 16,537
showhand HAND/ETH 0.00000001 2 $ 0.00007998 $ 16,537
hoqu HQX/BTC 0.00000025 2 $ 0.00199954 $ 16,502
eosdac EOSDAC/ETH 0.00000036 2 $ 0.00287934 $ 16,364
thetafuel TFUEL/ETH 0.00000042 2 $ 0.00335923 $ 16,360
fortuna FOTA/ETH 0.00000023 2 $ 0.00183958 $ 16,349
enigma ENG/ETH 0.00003552 2 $ 0.28409497 $ 16,270
siacashcoin SCC/ETH 0.00000001 2 $ 0.00007998 $ 16,167
unibright UBT/BTC 0.00000130 2 $ 0.01039762 $ 16,163
traxia TMT/ETH 0.00000016 2 $ 0.00127971 $ 16,130
ugas UGAS/BTC 0.00001009 2 $ 0.08070153 $ 16,125
merculet MVP/BTC 0.00000010 2 $ 0.00079982 $ 16,102
cocosbcx COCOS/ETH 0.00000011 2 $ 0.00087980 $ 16,068
thetafuel TFUEL/BTC 0.00000042 2 $ 0.00335923 $ 16,042
aditus ADI/ETH 0.00000008 2 $ 0.00063985 $ 15,956
sentinel SENT/BTC 0.00000017 2 $ 0.00135969 $ 15,937
omisego OMG/BTC 0.00009660 2 $ 0.77262314 $ 15,916
metadium META/BTC 0.00000049 2 $ 0.00391910 $ 15,798
medibit MEDIBIT/ETH 0.00000001 2 $ 0.00007998 $ 15,754
chiliz CHZ/USDT 0.00000078 2 $ 0.00623857 $ 15,709
waves WAVES/ETH 0.00010035 2 $ 0.80261628 $ 15,701
qunqun QUN/ETH 0.00000075 2 $ 0.00599863 $ 15,698
metronome MET/BTC 0.00007019 2 $ 0.56139149 $ 15,695
nimiq NIM/USDT 0.00000006 2 $ 0.00047989 $ 15,693
thetatoken THETA/ETH 0.00001036 2 $ 0.08286103 $ 15,603
boxtoken BOX/ETH 0.00000672 2 $ 0.05374770 $ 15,557
zilliqa ZIL/BTC 0.00000064 2 $ 0.00511883 $ 15,515
noia NOIA/USDT 0.00000260 2 $ 0.02079524 $ 15,510
iotex IOTX/BTC 0.00000056 2 $ 0.00447897 $ 15,506
pchain PAI/ETH 0.00000062 2 $ 0.00495886 $ 15,504
fantom FTM/ETH 0.00000138 2 $ 0.01103747 $ 15,502
rate3 RTE/BTC 0.00000014 2 $ 0.00111974 $ 15,490
waykichain WICC/BTC 0.00001464 2 $ 0.11709320 $ 15,442
cwvchain CWV/BTC 0.00000040 2 $ 0.00319927 $ 15,399
kambria KAT/BTC 0.00000010 2 $ 0.00079982 $ 15,350
echolink EKO/BTC 0.00000031 2 $ 0.00247943 $ 15,317
vethor VTHO/ETH 0.00000005 2 $ 0.00039991 $ 15,298
ankrnetwork ANKR/BTC 0.00000031 2 $ 0.00247943 $ 15,294
carat CARAT/ETH 0.00006289 2 $ 0.50300486 $ 15,278
graft GRFT/BTC 0.00000007 2 $ 0.00055987 $ 15,230
top TOP/BTC 0.00000028 2 $ 0.00223949 $ 15,222
ankrnetwork ANKR/ETH 0.00000030 2 $ 0.00239945 $ 15,183
pchain PAI/BTC 0.00000061 2 $ 0.00487888 $ 15,168
timenewbank TNB/ETH 0.00000032 2 $ 0.00255941 $ 15,154
arpa chain ARPA/BTC 0.00000133 2 $ 0.01063756 $ 15,021
zilliqa ZIL/ETH 0.00000064 2 $ 0.00511883 $ 14,912
cocosbcx COCOS/BTC 0.00000011 2 $ 0.00087980 $ 14,912
ethereumclassic ETC/BTC 0.00054259 2 $ 4.3397266 $ 14,894
dusk network DUSK/BTC 0.00000779 2 $ 0.06230574 $ 14,852
bigbom BBO/BTC 0.00000009 2 $ 0.00071984 $ 14,721
fivebalance FBN/ETH 0.00000001 2 $ 0.00007998 $ 14,535
bezant BZNT/ETH 0.00000065 2 $ 0.00519881 $ 14,452
iostoken IOST/ETH 0.00000054 2 $ 0.00431901 $ 14,429
contentsprotocol CPT/USDT 0.00000022 2 $ 0.00175960 $ 14,428
bezant BZNT/BTC 0.00000064 2 $ 0.00511883 $ 14,420
usdq USDQ/USDT 0.00012491 2 $ 0.99905131 $ 14,417
igtoken IG/ETH 0.00000001 2 $ 0.00007998 $ 14,273
venjocoin VJC/BTC 0.00088725 2 $ 7.0963756 $ 14,250
eosdac EOSDAC/BTC 0.00000035 2 $ 0.00279936 $ 14,246
intervalue INVE/ETH 0.00000003 2 $ 0.00023995 $ 14,223
rublix RBLX/BTC 0.00001943 2 $ 0.15540443 $ 14,220
yeed YEED/BTC 0.00000004 2 $ 0.00031993 $ 14,151
polymathnetwork POLY/BTC 0.00000321 2 $ 0.02567412 $ 14,059
remme REM/ETH 0.00000032 2 $ 0.00255941 $ 14,010
pledgecoin PLG/ETH 0.00000001 2 $ 0.00007998 $ 13,992
icon ICX/ETH 0.00001966 2 $ 0.15724401 $ 13,975
metadium META/ETH 0.00000048 2 $ 0.00383912 $ 13,949
iostoken IOST/BTC 0.00000055 2 $ 0.00439899 $ 13,936
0xcert ZXC/ETH 0.00000009 2 $ 0.00071984 $ 13,866
arbidex ABX/ETH 0.00000087 2 $ 0.00695841 $ 13,815
originsport ORS/BTC 0.00000098 2 $ 0.00783821 $ 13,798
12ships TSHP/USDT 0.00000207 2 $ 0.01655621 $ 13,788
eosblack BLACK/USDT 0.00000006 2 $ 0.00047989 $ 13,786
bytom BTM/BTC 0.00000708 2 $ 0.05662704 $ 13,742
gomics GOM/BTC 0.00003115 2 $ 0.24914297 $ 13,741
allsports SOC/BTC 0.00000053 2 $ 0.00423903 $ 13,719
uchain UCN/BTC 0.00000006 2 $ 0.00047989 $ 13,702
ong ONG/BTC 0.00001662 2 $ 0.13292957 $ 13,668
arpa chain ARPA/ETH 0.00000134 2 $ 0.01071755 $ 13,650
eden EDN/BTC 0.00000022 2 $ 0.00175960 $ 13,588
riftoken RIF/BTC 0.00000937 2 $ 0.07494285 $ 13,582
perlin PERL/USDT 0.00000407 2 $ 0.03255255 $ 13,515
12ships TSHP/BTC 0.00000195 2 $ 0.01559643 $ 13,511
zebi ZCO/BTC 0.00000027 2 $ 0.00215951 $ 13,506
contentsprotocol CPT/BTC 0.00000022 2 $ 0.00175960 $ 13,417
kambria KAT/ETH 0.00000010 2 $ 0.00079982 $ 13,403
remme REM/BTC 0.00000032 2 $ 0.00255941 $ 13,180
eosblack BLACK/ETH 0.00000006 2 $ 0.00047989 $ 13,163
12ships TSHP/ETH 0.00000199 2 $ 0.01591636 $ 13,145
pkgtoken PKG/ETH 0.00000001 2 $ 0.00007998 $ 13,140
originsport ORS/ETH 0.00000097 2 $ 0.00775822 $ 12,992
eden EDN/ETH 0.00000021 2 $ 0.00167962 $ 12,913
rate3 RTE/ETH 0.00000014 2 $ 0.00111974 $ 12,879
allsports SOC/ETH 0.00000053 2 $ 0.00423903 $ 12,868
digixgold DGX/USDT 0.00575086 2 $ 45.996351 $ 12,848
aergro AERGO/BTC 0.00000560 2 $ 0.04478975 $ 12,766
bankex BKX/ETH 0.00000098 2 $ 0.00783821 $ 12,734
carat CARAT/BTC 0.00006479 2 $ 0.51820138 $ 12,716
contentsprotocol CPT/ETH 0.00000022 2 $ 0.00175960 $ 12,572
digixgold DGX/BTC 0.00553721 2 $ 44.287542 $ 12,511
uranus URAC/ETH 0.00000010 2 $ 0.00079982 $ 12,470
perlin PERL/ETH 0.00000408 2 $ 0.03263253 $ 12,407
origo OGO/ETH 0.00000231 2 $ 0.01847577 $ 12,274
chainium CHX/ETH 0.00000364 2 $ 0.02911334 $ 12,192
arbidex ABX/BTC 0.00000082 2 $ 0.00655850 $ 12,137
bytom BTM/ETH 0.00000710 1 $ 0.05678700 $ 11,966
quinads QUIN/ETH 0.00000001 1 $ 0.00007998 $ 11,882
functionx FX/BTC 0.00001235 1 $ 0.09877739 $ 11,788
ltonetwork LTO/USDT 0.00000314 1 $ 0.02511425 $ 11,779
aergro AERGO/ETH 0.00000548 1 $ 0.04382997 $ 11,775
ltonetwork LTO/ETH 0.00000319 1 $ 0.02551416 $ 11,773
quadrantprotocol EQUAD/BTC 0.00000019 1 $ 0.00151965 $ 11,652
prometheus PROM/ETH 0.00002039 1 $ 0.16308267 $ 11,575
herbalisttoken HERB/ETH 0.00000001 1 $ 0.00007998 $ 11,320
peercoin PPC/BTC 0.00003169 1 $ 0.25346198 $ 11,086
vite VITE/ETH 0.00000103 1 $ 0.00823811 $ 11,039
nos NOS/BTC 0.00000112 1 $ 0.00895795 $ 10,937
prometheus PROM/BTC 0.00002066 1 $ 0.16524217 $ 10,872
waletoken WTN/ETH 0.00000001 1 $ 0.00007998 $ 10,482
qunqun QUN/BTC 0.00000077 1 $ 0.00615859 $ 10,311
prizm PZM/USDT 0.00004842 1 $ 0.38727135 $ 10,281
quarkchain QKC/ETH 0.00000064 1 $ 0.00511883 $ 10,136
cova COVA/BTC 0.00000004 1 $ 0.00031993 $ 10,119
jarvis JAR/ETH 0.00000061 1 $ 0.00487888 $ 9,237
ailinktoken ALI/ETH 0.00000001 1 $ 0.00007998 $ 9,087
iqcash IQ/ETH 0.00000180 1 $ 0.01439670 $ 8,757
quickx QCX/USDT 0.00000113 1 $ 0.00903793 $ 8,610
bitstone BST/USDT 0.00000001 1 $ 0.00007998 $ 8,576
trias TRY/BTC 0.00000016 1 $ 0.00127971 $ 8,331
boxtoken BOX/BTC 0.00000476 1 $ 0.03807129 $ 8,245
datp DATP/ETH 0.00000001 1 $ 0.00007998 $ 8,123
sophiatx SPHTX/BTC 0.00000018 1 $ 0.00143967 $ 7,904
vethor VTHO/BTC 0.00000005 1 $ 0.00039991 $ 7,678
sophiatx SPHTX/ETH 0.00000018 1 $ 0.00143967 $ 7,524
storiqa STQ/ETH 0.00000001 1 $ 0.00007998 $ 7,463
trias TRY/ETH 0.00000016 1 $ 0.00127971 $ 7,407
deepcloudai DEEP/USDT 0.00000041 1 $ 0.00327925 $ 6,609
echolink EKO/ETH 0.00000031 1 $ 0.00247943 $ 6,515
banca BANCA/ETH 0.00000001 1 $ 0.00007998 $ 6,448
origo OGO/BTC 0.00000233 1 $ 0.01863573 $ 6,432
prizm PZM/BTC 0.00004860 1 $ 0.38871102 $ 6,211
buddy BUD/ETH 0.00000001 1 $ 0.00007998 $ 6,070
prizm PZM/ETH 0.00004893 1 $ 0.39135042 $ 5,986
cova COVA/ETH 0.00000004 1 $ 0.00031993 $ 5,960
cybermusic CYMT/ETH 0.00000001 1 $ 0.00007998 $ 5,613
chainium CHX/BTC 0.00000369 1 $ 0.02951324 $ 5,444
tcash TCASH/ETH 0.00000800 1 $ 0.06398535 $ 5,435
tcash TCASH/BTC 0.00000811 1 $ 0.06486515 $ 5,274
zenswapnetwork ZNT/ETH 0.00000001 1 $ 0.00007998 $ 4,824
duonetworktoken DUO/BTC 0.00000185 1 $ 0.01479661 $ 4,527
birake BIR/BTC 0.00000058 1 $ 0.00463894 $ 4,513
vite VITE/BTC 0.00000101 1 $ 0.00807815 $ 4,375
duonetworktoken DUO/ETH 0.00000184 1 $ 0.01471663 $ 4,144
blockcloud BLOC/USDT 0.00000007 1 $ 0.00055987 $ 4,011
birake BIR/ETH 0.00000057 1 $ 0.00455896 $ 4,003
birake BIR/USDT 0.00000057 0 $ 0.00455896 $ 3,909
deepcloudai DEEP/BTC 0.00000039 0 $ 0.00311929 $ 3,877
mgctoken MGC/BTC 0.00000094 0 $ 0.00751828 $ 3,820
blockcloud BLOC/BTC 0.00000007 0 $ 0.00055987 $ 3,751
blockcloud BLOC/ETH 0.00000007 0 $ 0.00055987 $ 3,487
deepcloudai DEEP/ETH 0.00000039 0 $ 0.00311929 $ 3,431
scorumcoins SCR/ETH 0.00000063 0 $ 0.00503885 $ 3,370
parkgene GENE/BTC 0.00000016 0 $ 0.00127971 $ 3,223
emanate EMT/ETH 0.00000168 0 $ 0.01343692 $ 3,125
emanate EMT/BTC 0.00000194 0 $ 0.01551645 $ 3,112
bbgc BBGC/USDT 0.00000001 0 $ 0.00007998 $ 3,088
havy HAVY/ETH 0.00000001 0 $ 0.00007998 $ 2,731
ndex NDX/ETH 0.00000001 0 $ 0.00007998 $ 2,656
mgctoken MGC/ETH 0.00000100 0 $ 0.00799817 $ 2,632
poseidonnetwork QQQ/ETH 0.00000034 0 $ 0.00271938 $ 2,533
neuralprotocol NRP/ETH 0.00000001 0 $ 0.00007998 $ 2,378
quickx QCX/BTC 0.00000109 0 $ 0.00871800 $ 2,194
peercoin PPC/USDT 0.00003390 0 $ 0.27113793 $ 1,249
4new KWATT/ETH 0.00000002 0 $ 0.00015996 $ 464
freecoin FREE/ETH 0.00000001 0 $ 0.00007998 $ 331
zeuxcoin ZUC/USDT 0.00000195 0 $ 0.01559643 $ 218
xceltokenplus XLAB/BTC 0.00000024 0 $ 0.00191956 $ 192
xceltokenplus XLAB/USDT 0.00000025 0 $ 0.00199954 $ 183
zclassic ZCL/BTC 0.00002702 0 $ 0.21611053 $ 154
swarm SWM/BTC 0.00000802 0 $ 0.06414532 $ 73
daostack GEN/ETH 0.00000391 0 $ 0.03127284 $ 67
qdao QDAO/USDT 0.00413848 0 $ 33.100263 $ 61
patron PAT/ETH 0.00000018 0 $ 0.00143967 $ 54
futurax FTXT/ETH 0.00000001 0 $ 0.00007998 $ 43
patron PAT/BTC 0.00000018 0 $ 0.00143967 $ 22
swarm SWM/ETH 0.00000797 0 $ 0.06374541 $ 14
micromines MICRO/ETH 0.00000001 0 $ 0.00007998 $ 13
swarm SWM/USDT 0.00000792 0 $ 0.06334550 $ 11
localcoinswap LCS/BTC 0.00000063 0 $ 0.00503885 $ 10
deltachain DELTA/ETH 0.00000001 0 $ 0.00007998 $ 7
quarkchain QKC/BTC 0.00000065 0 $ 0.00519881 $ 4
eunomia ENTS/ETH 0.00000001 0 $ 0.00007998 $ 4
dacc DACC/USDT 0.00000001 0 $ 0.00007998 $ 2
altestatetoken ALT/BTC 0.00000001 0 $ 0.00007998 $ 1
kingxchain KXC/ETH 0.00000001 0 $ 0.00007998 $ 1
cryptrust CTRT/ETH 0.00000001 0 $ 0.00007998 $ 1
cybermoviechain CMCT/ETH 0.00000001 0 $ 0.00007998 $ 0
rchain RHOC/ETH 0.00000217 0 $ 0.01735603 $ 0
bolttcoin BOLTT/ETH 0.00002588 0 $ 0.20699262 $ 0
0xbitcoin 0XBTC/BTC 0.00004301 0 $ 0.34400126 $ 0
0xbitcoin 0XBTC/ETH 0.00004084 0 $ 0.32664523 $ 0
atn ATN/BTC 0.00000103 0 $ 0.00823811 $ 0
atn ATN/ETH 0.00000187 0 $ 0.01495658 $ 0
devery EVE/BTC 0.00000030 0 $ 0.00239945 $ 0
devery EVE/ETH 0.00000029 0 $ 0.00231947 $ 0
foxtrading FOXT/ETH 0.00000026 0 $ 0.00207952 $ 0
hashgard GARD/BTC 0.00000001 0 $ 0.00007998 $ 0
daostack GEN/BTC 0.00001234 0 $ 0.09869741 $ 0
rchain RHOC/BTC 0.00000759 0 $ 0.06070610 $ 0
storiqa STQ/BTC 0.00000001 0 $ 0.00007998 $ 0
wabnetwork WAB/BTC 0.00000001 0 $ 0.00007998 $ 0
helpersearchtoken HSN/ETH 0.00000001 0 $ 0.00007998 $ 0
medibit MEDIBIT/BTC 0.00000001 0 $ 0.00007998 $ 0
bdttoken BDT/BTC 0.00000344 0 $ 0.02751370 $ 0
bdttoken BDT/ETH 0.00000119 0 $ 0.00951782 $ 0
travelnote TVNT/BTC 0.00000289 0 $ 0.02311471 $ 0
hedgetrade HEDG/BTC 0.00003890 0 $ 0.31112878 $ 0
oasiscity OSC/BTC 0.00000644 0 $ 0.05150821 $ 0
experiencechain XPC/BTC 0.00000001 0 $ 0.00007998 $ 0
experiencechain XPC/USDT 0.00000001 0 $ 0.00007998 $ 0
oasiscity OSC/USDT 0.00000746 0 $ 0.05966634 $ 0
buddy BUD/BTC 0.00000001 0 $ 0.00007998 $ 0
internetofgames IOG/USDT 0.00001492 0 $ 0.11933268 $ 0
sparkpoint SRK/BTC 0.00000001 0 $ 0.00007998 $ 0
zeon ZEON/BTC 0.00000001 0 $ 0.00007998 $ 0
winstarlive WNL/BTC 0.00000845 0 $ 0.06758453 $ 0
hashnetbiteco HNB/USDT 0.00000250 0 $ 0.01999542 $ 0
qdao QDAO/BTC 0.00439000 0 $ 35.111963 $ 0
qdao QDAO/ETH 0.00217500 0 $ 17.396018 $ 0
zeon ZEON/USDT 0.00000001 0 $ 0.00007998 $ 0
turtlecoin TRTL/BTC 0.00000001 0 $ 0.00007998 $ 0
turtlecoin TRTL/USDT 0.00000001 0 $ 0.00007998 $ 0
xceltokenplus XLAB/ETH 0.00000019 0 $ 0.00151965 $ 0
Total volume 118,815 $ 950,299,324