BTC/USD
$ 3,396  0.31%
BTC/EUR
€ 2,987  0.06%
BTC/CNY
¥ 23,750  -2.34%
BTC/GBP
£ 2,690  -0.27%
BTC/RUB
₽ 241,649  -0.16%
BTC volume
$ 1.84B
Altcoin volume
$ 5.18B
Crypto market cap
$ 101.30B

Hotbit

Total markets 244
Market Pair Price BTC 24h volume BTC Calc Price Calc 24h volume
bumo BU/ETH 0.00001952 214 $ 0.06628159 $ 725,883
nexo NEXO/BTC 0.00002065 210 $ 0.07011859 $ 712,893
nexo NEXO/ETH 0.00002023 210 $ 0.06869245 $ 711,677
boxtoken BOX/ETH 0.00002925 196 $ 0.09932052 $ 664,665
hoqu HQX/BTC 0.00000141 189 $ 0.00478776 $ 641,691
paxosstandard PAX/ETH 0.00029179 166 $ 0.99079437 $ 563,332
webcoin WEB/ETH 0.00000147 145 $ 0.00499149 $ 491,947
bumo BU/BTC 0.00001985 112 $ 0.06740213 $ 381,117
boxtoken BOX/BTC 0.00002831 67 $ 0.09612868 $ 226,865
quant QNT/ETH 0.00036090 43 $ 1.2254624 $ 146,026
foxtrading FOXT/ETH 0.00003997 43 $ 0.13572107 $ 144,820
bobsrepair BOB/ETH 0.00000160 42 $ 0.00543292 $ 142,968
yeed YEED/ETH 0.00000013 38 $ 0.00044142 $ 129,732
tolar TOL/ETH 0.00000124 37 $ 0.00421051 $ 125,456
bigbom BBO/ETH 0.00000024 37 $ 0.00081494 $ 124,850
localcoinswap LCS/BTC 0.00001027 32 $ 0.03487254 $ 109,702
endorprotocol EDR/ETH 0.00001024 31 $ 0.03477067 $ 104,099
devery EVE/ETH 0.00000300 30 $ 0.01018672 $ 100,204
devery EVE/BTC 0.00000302 29 $ 0.01025463 $ 98,640
intervalue INVE/USDT 0.00000146 28 $ 0.00495754 $ 93,607
bezant BZNT/BTC 0.00000726 27 $ 0.02465186 $ 90,424
carat CARAT/ETH 0.00029493 26 $ 1.0014565 $ 89,345
gonetwork GOT/ETH 0.00000630 24 $ 0.02139211 $ 83,141
fantom FTM/BTC 0.00000150 23 $ 0.00509336 $ 78,388
fantom FTM/ETH 0.00000147 23 $ 0.00499149 $ 77,648
hashgard GARD/ETH 0.00000001 23 $ 0.00003396 $ 76,544
tomochain TOMO/ETH 0.00005286 22 $ 0.17949001 $ 73,729
scroll SCRL/ETH 0.00001188 21 $ 0.04033941 $ 72,322
hyperquant HQT/ETH 0.00000192 21 $ 0.00651950 $ 72,302
unibright UBT/ETH 0.00000360 21 $ 0.01222406 $ 70,964
bobsrepair BOB/BTC 0.00000170 20 $ 0.00577247 $ 69,579
arbidex ABX/ETH 0.00001038 19 $ 0.03524605 $ 65,158
storiqa STQ/ETH 0.00000016 18 $ 0.00054329 $ 59,707
ripple XRP/ETH 0.00008799 17 $ 0.29877650 $ 58,826
holotoken HOT/ETH 0.00000012 17 $ 0.00040747 $ 58,228
eden EDN/ETH 0.00000097 16 $ 0.00329371 $ 56,018
intervalue INVE/ETH 0.00000148 15 $ 0.00502545 $ 52,380
carat CARAT/BTC 0.00029767 14 $ 1.0107603 $ 48,725
holotoken HOT/BTC 0.00000012 14 $ 0.00040747 $ 47,860
paxosstandard PAX/BTC 0.00026894 14 $ 0.91320551 $ 47,624
ionchain IONC/ETH 0.00000061 13 $ 0.00207130 $ 43,874
sharder SS/BTC 0.00000140 12 $ 0.00475380 $ 40,695
exrnchain EXRN/ETH 0.00000001 12 $ 0.00003396 $ 39,379
humaniq HMQ/BTC 0.00000287 12 $ 0.00974530 $ 39,284
palletone PTN/ETH 0.00000283 11 $ 0.00960947 $ 39,023
ubex UBEX/BTC 0.00000016 11 $ 0.00054329 $ 37,245
traxia TMT/ETH 0.00000110 11 $ 0.00373513 $ 37,095
igtoken IG/ETH 0.00000001 11 $ 0.00003396 $ 37,078
ubex UBEX/ETH 0.00000016 11 $ 0.00054329 $ 36,684
fortysevenbank FSBT/ETH 0.00003578 11 $ 0.12149362 $ 35,723
0xcert ZXC/BTC 0.00000044 10 $ 0.00149405 $ 34,929
endorprotocol EDR/BTC 0.00000970 10 $ 0.03293706 $ 33,961
0xcert ZXC/ETH 0.00000045 10 $ 0.00152801 $ 32,367
yeed YEED/BTC 0.00000013 9 $ 0.00044142 $ 31,207
traxia TMT/BTC 0.00000117 9 $ 0.00397282 $ 31,000
alphacat ACAT/BTC 0.00000008 9 $ 0.00027165 $ 30,277
uchain UCN/ETH 0.00000058 9 $ 0.00196943 $ 29,935
hashgard GARD/BTC 0.00000001 9 $ 0.00003396 $ 29,505
silentnotary SNTR/ETH 0.00000001 9 $ 0.00003396 $ 29,291
qunqun QUN/ETH 0.00000110 9 $ 0.00373513 $ 28,878
tomochain TOMO/BTC 0.00005263 8 $ 0.17870903 $ 28,697
bigbom BBO/BTC 0.00000024 8 $ 0.00081494 $ 28,569
oneledger OLT/ETH 0.00000091 8 $ 0.00308997 $ 28,443
metadium META/BTC 0.00000124 8 $ 0.00421051 $ 28,399
pchain PAI/BTC 0.00000199 8 $ 0.00675719 $ 28,169
gonetwork GOT/BTC 0.00000608 8 $ 0.02064509 $ 27,804
qash QASH/BTC 0.00006108 8 $ 0.20740162 $ 27,761
remme REM/BTC 0.00000068 8 $ 0.00230899 $ 27,760
quarkchain QKC/ETH 0.00001222 8 $ 0.04149391 $ 27,634
loomnetwork LOOM/ETH 0.00001290 8 $ 0.04380290 $ 27,617
thetatoken THETA/BTC 0.00001330 8 $ 0.04516113 $ 27,506
couchain COU/ETH 0.00000001 8 $ 0.00003396 $ 27,415
nem XEM/USDT 0.00002042 8 $ 0.06933761 $ 27,323
rchain RHOC/ETH 0.00000952 8 $ 0.03232586 $ 27,014
pchain PAI/ETH 0.00000190 8 $ 0.00645159 $ 26,968
omisego OMG/ETH 0.00037177 8 $ 1.2623723 $ 26,895
omisego OMG/BTC 0.00037251 8 $ 1.2648851 $ 26,637
fortuna FOTA/ETH 0.00000325 8 $ 0.01103561 $ 26,570
polymathnetwork POLY/BTC 0.00003237 8 $ 0.10991471 $ 26,469
dprating RATING/ETH 0.00000004 8 $ 0.00013582 $ 26,252
mainframe MFT/ETH 0.00000082 8 $ 0.00278437 $ 26,238
bezant BZNT/ETH 0.00000732 8 $ 0.02485560 $ 26,022
elysian ELY/ETH 0.00000044 8 $ 0.00149405 $ 25,900
egretia EGT/BTC 0.00000009 8 $ 0.00030560 $ 25,855
quarkchain QKC/BTC 0.00001240 8 $ 0.04210511 $ 25,567
merculet MVP/ETH 0.00000008 8 $ 0.00027165 $ 25,499
iostoken IOST/ETH 0.00000113 7 $ 0.00383700 $ 25,313
skrumblenetwork SKM/BTC 0.00000062 7 $ 0.00210526 $ 25,244
ethereumclassic ETC/BTC 0.00108458 7 $ 3.6827710 $ 25,199
essentia ESS/BTC 0.00000050 7 $ 0.00169779 $ 25,199
incx INCX/BTC 0.00000057 7 $ 0.00193548 $ 25,096
genesisvision GVT/BTC 0.00091980 7 $ 3.1232484 $ 24,993
bdttoken BDT/BTC 0.00000091 7 $ 0.00308997 $ 24,931
phantasma SOUL/BTC 0.00000850 7 $ 0.02886237 $ 24,911
polymathnetwork POLY/ETH 0.00003254 7 $ 0.11049196 $ 24,581
echolink EKO/ETH 0.00000072 7 $ 0.00244481 $ 24,471
arbidex ABX/BTC 0.00001081 7 $ 0.03670615 $ 24,198
metronome MET/ETH 0.00015658 7 $ 0.53167889 $ 24,144
thetatoken THETA/ETH 0.00001323 7 $ 0.04492344 $ 23,878
ethereum ETH/BTC 0.02600000 7 $ 88.284909 $ 23,557
cwvchain CWV/BTC 0.00000173 7 $ 0.00587434 $ 23,544
seele SEELE/ETH 0.00000156 7 $ 0.00529709 $ 23,453
fusion FSN/BTC 0.00017296 7 $ 0.58729838 $ 23,419
cardstack CARD/BTC 0.00000018 7 $ 0.00061120 $ 23,373
aditus ADI/BTC 0.00000017 7 $ 0.00057725 $ 22,968
eos EOS/BTC 0.00054631 7 $ 1.8550357 $ 22,963
quant QNT/BTC 0.00035323 7 $ 1.1994184 $ 22,749
alphacat ACAT/ETH 0.00000008 7 $ 0.00027165 $ 22,722
ripple XRP/BTC 0.00008874 7 $ 0.30132318 $ 22,305
allsports SOC/ETH 0.00000097 6 $ 0.00329371 $ 22,012
quadrantprotocol EQUAD/BTC 0.00000034 6 $ 0.00115449 $ 21,838
bdttoken BDT/ETH 0.00000083 6 $ 0.00281833 $ 21,784
quadrantprotocol EQUAD/ETH 0.00000034 6 $ 0.00115449 $ 21,551
enigma ENG/BTC 0.00006928 6 $ 0.23524533 $ 21,484
sharder SS/ETH 0.00000135 6 $ 0.00458402 $ 21,484
zilliqa ZIL/ETH 0.00000387 6 $ 0.01314087 $ 21,378
vite VITE/BTC 0.00000328 6 $ 0.01113748 $ 21,367
eos EOS/USDT 0.00054674 6 $ 1.8564958 $ 21,298
pundix NPXS/ETH 0.00000014 6 $ 0.00047538 $ 21,233
genesisvision GVT/ETH 0.00092196 6 $ 3.1305829 $ 21,051
truegame TGAME/ETH 0.00000238 6 $ 0.00808146 $ 20,873
rate3 RTE/BTC 0.00000040 6 $ 0.00135823 $ 20,870
essentia ESS/ETH 0.00000048 6 $ 0.00162988 $ 20,777
rchain RHOC/BTC 0.00000935 6 $ 0.03174861 $ 20,660
xmax XMX/BTC 0.00000008 6 $ 0.00027165 $ 20,568
qash QASH/ETH 0.00006039 6 $ 0.20505868 $ 20,559
merculet MVP/BTC 0.00000008 6 $ 0.00027165 $ 20,545
zb ZB/BTC 0.00003394 6 $ 0.11524576 $ 20,536
metadium META/ETH 0.00000119 6 $ 0.00404073 $ 20,228
eos EOS/ETH 0.00053951 6 $ 1.8319458 $ 20,017
sentinelprotocol UPP/BTC 0.00000399 6 $ 0.01354834 $ 19,909
yuanchaincoin YCC/ETH 0.00000137 6 $ 0.00465194 $ 19,851
bitcoincash BCH/ETH 0.02863205 6 $ 97.222228 $ 19,640
tron TRX/BTC 0.00000413 6 $ 0.01402372 $ 19,439
rate3 RTE/ETH 0.00000041 6 $ 0.00139219 $ 19,250
bitcoincash BCH/USDT 0.02775807 6 $ 94.254565 $ 19,218
iostoken IOST/BTC 0.00000113 6 $ 0.00383700 $ 19,119
pundix NPXS/BTC 0.00000014 6 $ 0.00047538 $ 19,059
nem XEM/ETH 0.00002015 6 $ 0.06842080 $ 18,929
ontology ONT/ETH 0.00015225 5 $ 0.51697605 $ 18,239
cardstack CARD/ETH 0.00000018 5 $ 0.00061120 $ 18,219
waykichain WICC/ETH 0.00002969 5 $ 0.10081457 $ 18,184
banca BANCA/ETH 0.00000002 5 $ 0.00006791 $ 18,122
constellation DAG/ETH 0.00000051 5 $ 0.00173174 $ 18,088
ontology ONT/BTC 0.00015310 5 $ 0.51986229 $ 17,857
storiqa STQ/BTC 0.00000017 5 $ 0.00057725 $ 17,600
bitcoincash BCH/BTC 0.02820800 5 $ 95.782335 $ 17,585
peculium PCL/BTC 0.00000031 5 $ 0.00105263 $ 17,514
aelf ELF/BTC 0.00003144 5 $ 0.10675683 $ 17,473
incx INCX/ETH 0.00000058 5 $ 0.00196943 $ 17,441
eosdac EOSDAC/ETH 0.00000145 5 $ 0.00492358 $ 17,269
xmax XMX/ETH 0.00000007 5 $ 0.00023769 $ 16,914
enigma ENG/ETH 0.00006962 5 $ 0.23639982 $ 16,827
remme REM/ETH 0.00000057 5 $ 0.00193548 $ 16,690
0xbitcoin 0XBTC/ETH 0.00006343 5 $ 0.21538122 $ 16,677
aditus ADI/ETH 0.00000017 5 $ 0.00057725 $ 16,600
zebi ZCO/BTC 0.00000137 5 $ 0.00465194 $ 16,586
0x ZRX/BTC 0.00008786 5 $ 0.29833508 $ 16,529
qunqun QUN/BTC 0.00000115 5 $ 0.00390491 $ 16,125
peculium PCL/ETH 0.00000032 5 $ 0.00108658 $ 15,923
aelf ELF/ETH 0.00003148 5 $ 0.10689265 $ 15,920
unibright UBT/BTC 0.00000384 5 $ 0.01303900 $ 15,909
litecoin LTC/BTC 0.00698177 5 $ 23.707113 $ 15,658
zilliqa ZIL/BTC 0.00000396 5 $ 0.01344647 $ 15,387
timenewbank TNB/BTC 0.00000085 5 $ 0.00288624 $ 15,370
fusion FSN/ETH 0.00017027 5 $ 0.57816429 $ 15,354
abyss ABYSS/ETH 0.00000141 4 $ 0.00478776 $ 15,084
0xbitcoin 0XBTC/BTC 0.00006303 4 $ 0.21402299 $ 14,961
eden EDN/BTC 0.00000095 4 $ 0.00322579 $ 14,937
metronome MET/BTC 0.00015827 4 $ 0.53741740 $ 14,724
skrumblenetwork SKM/ETH 0.00000062 4 $ 0.00210526 $ 14,714
egretia EGT/ETH 0.00000006 4 $ 0.00020373 $ 14,650
parkgene GENE/BTC 0.00000023 4 $ 0.00078098 $ 14,570
tron TRX/ETH 0.00000396 4 $ 0.01344647 $ 14,440
vite VITE/ETH 0.00000322 4 $ 0.01093375 $ 14,276
ionchain IONC/BTC 0.00000059 4 $ 0.00200339 $ 14,050
zb ZB/ETH 0.00003271 4 $ 0.11106921 $ 13,561
eosdac EOSDAC/BTC 0.00000145 4 $ 0.00492358 $ 13,496
owndata OWN/ETH 0.00000005 4 $ 0.00016978 $ 13,161
uchain UCN/BTC 0.00000056 4 $ 0.00190152 $ 12,924
dprating RATING/BTC 0.00000004 4 $ 0.00013582 $ 12,699
palletone PTN/BTC 0.00000288 4 $ 0.00977925 $ 12,674
bankex BKX/ETH 0.00000871 4 $ 0.02957544 $ 12,468
timenewbank TNB/ETH 0.00000083 4 $ 0.00281833 $ 12,449
showhand HAND/ETH 0.00000001 4 $ 0.00003396 $ 12,358
ailinktoken ALI/ETH 0.00000007 4 $ 0.00023769 $ 12,322
nem XEM/BTC 0.00002034 4 $ 0.06906596 $ 12,234
mainframe MFT/BTC 0.00000084 4 $ 0.00285228 $ 12,171
zebi ZCO/ETH 0.00000131 3 $ 0.00444820 $ 11,562
seele SEELE/BTC 0.00000160 3 $ 0.00543292 $ 11,503
phantasma SOUL/ETH 0.00000810 3 $ 0.02750414 $ 11,483
loomnetwork LOOM/BTC 0.00001281 3 $ 0.04349730 $ 10,937
sentinelprotocol UPP/ETH 0.00000388 3 $ 0.01317482 $ 10,888
litecoin LTC/ETH 0.00697417 3 $ 23.681306 $ 10,279
bitcoin BTC/USDT 1.00000000 3 $ 3,379.650 $ 10,254
qchi QCH/ETH 0.00001192 3 $ 0.04047524 $ 10,034
0x ZRX/ETH 0.00008784 3 $ 0.29826717 $ 9,971
midasprotocol MAS/ETH 0.00000147 3 $ 0.00499149 $ 9,816
waykichain WICC/BTC 0.00003017 3 $ 0.10244445 $ 9,626
ethereumclassic ETC/ETH 0.00109026 3 $ 3.7020579 $ 9,503
bankex BKX/BTC 0.00000897 3 $ 0.03045829 $ 9,341
scorumcoins SCR/ETH 0.00002686 3 $ 0.09120510 $ 8,869
neuralprotocol NRP/ETH 0.00000001 3 $ 0.00003396 $ 8,791
tokenbox TBX/ETH 0.00001053 2 $ 0.03575539 $ 8,402
patron PAT/ETH 0.00000444 2 $ 0.01507635 $ 8,179
bitscreenertoken BITX/ETH 0.00000125 2 $ 0.00424447 $ 7,823
patron PAT/BTC 0.00000457 2 $ 0.01551777 $ 7,518
vikkytoken VIKKY/ETH 0.00000001 2 $ 0.00003396 $ 7,077
4new KWATT/ETH 0.00000563 2 $ 0.01911708 $ 7,021
atn ATN/BTC 0.00001158 2 $ 0.03932074 $ 6,807
medibit MEDIBIT/ETH 0.00000001 2 $ 0.00003396 $ 6,779
constellation DAG/BTC 0.00000050 2 $ 0.00169779 $ 6,749
kingxchain KXC/ETH 0.00000001 2 $ 0.00003396 $ 6,743
datp DATP/ETH 0.00000001 2 $ 0.00003396 $ 6,637
srcoin SRCOIN/ETH 0.00000003 2 $ 0.00010187 $ 6,556
icon ICX/BTC 0.00005877 2 $ 0.19955785 $ 6,423
havy HAVY/ETH 0.00000001 2 $ 0.00003396 $ 6,116
eunomia ENTS/ETH 0.00000001 2 $ 0.00003396 $ 5,993
zenswapnetwork ZNT/ETH 0.00000001 2 $ 0.00003396 $ 5,962
etherzero ETZ/ETH 0.00003899 2 $ 0.13239341 $ 5,773
deltachain DELTA/ETH 0.00000001 2 $ 0.00003396 $ 5,520
fivebalance FBN/ETH 0.00000001 2 $ 0.00003396 $ 5,358
cybermusic CYMT/ETH 0.00000001 2 $ 0.00003396 $ 5,312
icon ICX/ETH 0.00005866 2 $ 0.19918434 $ 5,105
atn ATN/ETH 0.00001162 1 $ 0.03945656 $ 5,066
thingschain TIC/ETH 0.00000001 1 $ 0.00003396 $ 4,891
waletoken WTN/ETH 0.00000001 1 $ 0.00003396 $ 4,740
midasprotocol MAS/BTC 0.00000149 1 $ 0.00505940 $ 4,728
wabnetwork WAB/BTC 0.00000002 1 $ 0.00006791 $ 4,679
cryptrust CTRT/ETH 0.00000001 1 $ 0.00003396 $ 4,577
etherzero ETZ/BTC 0.00003929 1 $ 0.13341208 $ 4,221
altestatetoken ALT/BTC 0.00000003 1 $ 0.00010187 $ 3,367
micromines MICRO/ETH 0.00000001 1 $ 0.00003396 $ 3,257
futurax FTXT/ETH 0.00000002 1 $ 0.00006791 $ 3,141
cybermoviechain CMCT/ETH 0.00000001 1 $ 0.00003396 $ 2,845
helpersearchtoken HSN/ETH 0.00000001 1 $ 0.00003396 $ 2,571
ethereum ETH/USDT 0.02608554 1 $ 88.575366 $ 2,418
oneledger OLT/BTC 0.00000095 1 $ 0.00322579 $ 2,009
echolink EKO/BTC 0.00000071 0 $ 0.00241086 $ 9
daostack GEN/BTC 0.00000785 0 $ 0.02665525 $ 0
daostack GEN/ETH 0.00001040 0 $ 0.03531396 $ 0
allsports SOC/BTC 0.00000101 0 $ 0.00342953 $ 0
medibit MEDIBIT/BTC 0.00000001 0 $ 0.00003396 $ 0
cwvchain CWV/ETH 0.00000176 0 $ 0.00597621 $ 0
Total volume 3,375 $ 11,459,448