BTC/USD
$ 10,289  -2.88%
BTC/EUR
€ 9,186  -2.94%
BTC/CNY
¥ 70,128  -5.77%
BTC/GBP
£ 8,241  -2.71%
BTC/RUB
₽ 660,342  -1.76%
BTC volume
$ 9.56B
Altcoin volume
$ 15.53B
Crypto market cap
$ 273.74B

Hotbit

24h traded volume:
$ 674,618,926
7d traded volume:
$6,395,581,306
30d traded volume:
$18,123,361,935
Total markets:
446
Total coins:
244
Updated 07-22-2019 18:54:21

Exchange rank #17

Market Pair Price BTC 24 volume BTC Calc Price Calc 24 volume
bitcoin BTC/USDT 1.00000000 13,554 $ 10,291.300 $ 139,454,165
ethereum ETH/USDT 0.02100900 6,627 $ 216.16091 $ 68,189,515
cosmos ATOM/USDT 0.00038501 4,705 $ 3.9613553 $ 48,407,628
ethereum ETH/BTC 0.02097660 3,567 $ 215.82755 $ 36,705,401
cosmos ATOM/ETH 0.00038521 2,352 $ 3.9634131 $ 24,199,579
eos EOS/ETH 0.00039723 2,004 $ 4.0870865 $ 20,618,528
eos EOS/USDT 0.00039724 1,886 $ 4.0871894 $ 19,407,011
sentivate SNTVT/ETH 0.00000018 1,770 $ 0.00185201 $ 18,212,827
beam BEAM/ETH 0.00010614 1,696 $ 1.0920710 $ 17,453,042
beam BEAM/USDT 0.00010640 1,627 $ 1.0947461 $ 16,742,215
eos EOS/BTC 0.00039615 1,542 $ 4.0759744 $ 15,867,276
cosmos ATOM/BTC 0.00038486 1,539 $ 3.9598120 $ 15,833,279
beam BEAM/BTC 0.00010560 1,492 $ 1.0865149 $ 15,347,949
litecoin LTC/BTC 0.00910781 1,388 $ 93.709959 $ 14,282,350
litecoin LTC/USDT 0.00913295 1,337 $ 93.968624 $ 13,759,033
litecoin LTC/ETH 0.00915754 1,337 $ 94.221629 $ 13,753,396
algorand ALGO/ETH 0.00006340 1,254 $ 0.65232053 $ 12,902,674
vollar VOLLAR/USDT 0.00031278 1,212 $ 3.2181832 $ 12,473,275
algorand ALGO/USDT 0.00006305 1,178 $ 0.64871939 $ 12,124,885
algorand ALGO/BTC 0.00006362 1,149 $ 0.65458410 $ 11,823,667
grin GRIN/ETH 0.00028545 830 $ 2.9369857 $ 8,536,850
grin GRIN/BTC 0.00028263 819 $ 2.9079708 $ 8,429,611
grin GRIN/USDT 0.00028635 801 $ 2.9462458 $ 8,246,292
vollar VOLLAR/BTC 0.00031002 721 $ 3.1897856 $ 7,418,656
vollar VOLLAR/ETH 0.00031189 560 $ 3.2090260 $ 5,759,775
quant QNT/ETH 0.00088435 384 $ 9.0990482 $ 3,948,296
bitcoincash BCH/USDT 0.02993110 314 $ 307.96011 $ 3,227,606
reserverights RSR/BTC 0.00000029 305 $ 0.00298380 $ 3,140,180
quant QNT/BTC 0.00088213 286 $ 9.0762067 $ 2,941,706
nexo NEXO/ETH 0.00000926 285 $ 0.09527584 $ 2,930,312
vid VIDT/BTC 0.00002738 285 $ 0.28171192 $ 2,930,034
hoqu HQX/BTC 0.00000060 281 $ 0.00617338 $ 2,890,274
lition LIT/BTC 0.00001704 222 $ 0.17532400 $ 2,284,325
bumo BU/ETH 0.00000207 198 $ 0.02129816 $ 2,039,338
ripple XRP/USDT 0.00003108 175 $ 0.31978110 $ 1,799,991
stellarlumens XLM/BTC 0.00000850 172 $ 0.08745622 $ 1,764,641
stellarlumens XLM/ETH 0.00000850 163 $ 0.08745622 $ 1,680,990
axe AXE/BTC 0.00017476 160 $ 1.7980999 $ 1,649,699
dero DERO/BTC 0.00009331 160 $ 0.96006354 $ 1,648,915
stellarlumens XLM/USDT 0.00000847 158 $ 0.08714755 $ 1,629,281
swarm SWM/BTC 0.00000739 156 $ 0.07603547 $ 1,609,609
ripple XRP/ETH 0.00003099 156 $ 0.31885510 $ 1,600,186
axe AXE/ETH 0.00017915 146 $ 1.8432685 $ 1,506,406
ripple XRP/BTC 0.00003091 146 $ 0.31803198 $ 1,503,882
nexo NEXO/BTC 0.00000915 143 $ 0.09414405 $ 1,473,555
axe AXE/USDT 0.00017986 131 $ 1.8505737 $ 1,345,325
reserverights RSR/ETH 0.00000028 120 $ 0.00288091 $ 1,232,385
endorprotocol EDR/ETH 0.00000119 105 $ 0.01224387 $ 1,083,836
sero SERO/USDT 0.00002773 105 $ 0.28531306 $ 1,075,742
foin FOIN/BTC 0.13600702 103 $ 1,399.372 $ 1,055,974
bumo BU/BTC 0.00000213 98 $ 0.02191550 $ 1,007,389
lition LIT/ETH 0.00001623 98 $ 0.16698994 $ 1,003,951
swarm SWM/ETH 0.00000738 95 $ 0.07593258 $ 980,732
polkadot DOT/USDT 0.01523433 93 $ 156.74552 $ 957,278
newton NEW/USDT 0.00000022 90 $ 0.00226357 $ 921,831
newton NEW/ETH 0.00000022 85 $ 0.00226357 $ 874,449
hashgard GARD/ETH 0.00000001 84 $ 0.00010289 $ 866,588
newton NEW/BTC 0.00000022 83 $ 0.00226357 $ 856,175
trueusd TUSD/USDT 0.00009720 82 $ 1.0000876 $ 845,084
paxosstandard PAX/ETH 0.00009653 81 $ 0.99319401 $ 837,028
tratok TRAT/ETH 0.00000008 81 $ 0.00082312 $ 834,060
trueusd TUSD/ETH 0.00009656 81 $ 0.99350268 $ 828,878
paxosstandard PAX/USDT 0.00009688 79 $ 0.99679515 $ 814,565
imagecoin IMG/ETH 0.00007719 79 $ 0.79420538 $ 812,354
yeed YEED/ETH 0.00000007 77 $ 0.00072023 $ 794,517
sentivate SNTVT/BTC 0.00000018 73 $ 0.00185201 $ 752,549
dero DERO/USDT 0.00009494 72 $ 0.97683455 $ 739,209
unibright UBT/ETH 0.00000127 59 $ 0.01306699 $ 604,542
whentoken WHEN/BTC 0.00000119 47 $ 0.01224387 $ 481,173
fetchai FET/USDT 0.00000944 38 $ 0.09712785 $ 391,179
tomochain TOMO/BTC 0.00005355 38 $ 0.55097420 $ 389,433
egretia EGT/BTC 0.00000775 37 $ 0.07973950 $ 383,760
bittorrent BTT/USDT 0.00000009 37 $ 0.00092601 $ 383,288
phantasma SOUL/BTC 0.00000590 36 $ 0.06070491 $ 372,820
ionchain IONC/ETH 0.00000097 36 $ 0.00998030 $ 370,768
bitcoinhd BHD/USDT 0.00167131 36 $ 17.196054 $ 366,705
bitcoincash BCH/BTC 0.02979800 34 $ 306.59065 $ 346,498
trueusd TUSD/BTC 0.00009690 34 $ 0.99700093 $ 345,291
polkadot DOT/ETH 0.01506044 34 $ 154.95637 $ 345,161
endorprotocol EDR/BTC 0.00000118 33 $ 0.01214098 $ 341,200
bolt BOLT/BTC 0.00000186 32 $ 0.01913748 $ 325,136
vsystems VSYS/USDT 0.00002225 31 $ 0.22892952 $ 320,736
bitcoincash BCH/ETH 0.02987202 31 $ 307.35224 $ 316,501
fetchai FET/BTC 0.00000937 31 $ 0.09640762 $ 316,030
fetchai FET/ETH 0.00000951 29 $ 0.09784808 $ 297,969
holotoken HOT/BTC 0.00000012 28 $ 0.00123468 $ 292,609
holotoken HOT/ETH 0.00000012 28 $ 0.00123468 $ 289,301
bbgc BBGC/USDT 0.00000011 28 $ 0.00113179 $ 289,160
bigbom BBO/ETH 0.00000010 27 $ 0.00102890 $ 281,331
tolar TOL/ETH 0.00000091 26 $ 0.00936296 $ 268,461
unibright UBT/BTC 0.00000132 26 $ 0.01358144 $ 268,230
tera TERA/BTC 0.00000162 26 $ 0.01666813 $ 265,244
bobsrepair BOB/ETH 0.00000020 26 $ 0.00205779 $ 262,497
polkadot DOT/BTC 0.01520800 25 $ 156.47461 $ 253,965
tera TERA/ETH 0.00000161 25 $ 0.01656524 $ 252,183
bittorrent BTT/BTC 0.00000009 24 $ 0.00092601 $ 251,627
vsystems VSYS/BTC 0.00002201 24 $ 0.22646017 $ 250,834
abyss ABYSS/ETH 0.00000193 23 $ 0.01985771 $ 232,696
ltonetwork LTO/BTC 0.00001017 22 $ 0.10463880 $ 230,390
yeed YEED/BTC 0.00000007 22 $ 0.00072023 $ 225,489
zebi ZCO/ETH 0.00000063 21 $ 0.00648205 $ 217,725
bittorrent BTT/ETH 0.00000009 21 $ 0.00092601 $ 215,262
tera TERA/USDT 0.00000162 19 $ 0.01666813 $ 191,097
bitcoinhd BHD/ETH 0.00164651 19 $ 16.940888 $ 190,839
bitcoinhd BHD/BTC 0.00165921 18 $ 17.071557 $ 188,088
egretia EGT/ETH 0.00000732 18 $ 0.07531524 $ 182,474
originsport ORS/BTC 0.00000168 17 $ 0.01728547 $ 180,032
bolt BOLT/ETH 0.00000184 17 $ 0.01893170 $ 177,308
tomochain TOMO/ETH 0.00005463 17 $ 0.56208628 $ 177,159
evencoin EVN/ETH 0.00000407 17 $ 0.04187610 $ 174,905
dogecoin DOGE/BTC 0.00000028 17 $ 0.00288091 $ 173,214
maticnetwork MATIC/BTC 0.00000123 16 $ 0.01265543 $ 160,315
qchi QCH/ETH 0.00000721 15 $ 0.07418345 $ 158,495
evencoin EVN/BTC 0.00000416 15 $ 0.04280210 $ 156,792
bezant BZNT/ETH 0.00000165 15 $ 0.01697680 $ 154,168
vsystems VSYS/ETH 0.00002220 15 $ 0.22841507 $ 153,710
constellation DAG/BTC 0.00000027 15 $ 0.00277802 $ 152,870
metronome MET/ETH 0.00008417 15 $ 0.86602238 $ 149,719
swarm SWM/USDT 0.00000745 14 $ 0.07665281 $ 146,382
tron TRX/BTC 0.00000275 14 $ 0.02829466 $ 141,909
palletone PTN/ETH 0.00000104 14 $ 0.01070053 $ 139,055
celernetwork CELR/USDT 0.00000098 13 $ 0.01008319 $ 138,059
hyperquant HQT/ETH 0.00000033 13 $ 0.00339536 $ 133,345
fortuna FOTA/ETH 0.00000074 13 $ 0.00761384 $ 130,933
fusion FSN/BTC 0.00011448 13 $ 1.1778810 $ 130,517
tron TRX/ETH 0.00000274 13 $ 0.02819177 $ 129,662
originsport ORS/ETH 0.00000160 12 $ 0.01646235 $ 127,684
bezant BZNT/BTC 0.00000165 12 $ 0.01697680 $ 125,814
bobsrepair BOB/BTC 0.00000022 12 $ 0.00226357 $ 125,454
uchain UCN/ETH 0.00000008 12 $ 0.00082312 $ 119,928
webntoken WEBN/ETH 0.00000001 12 $ 0.00010289 $ 118,700
scroll SCRL/ETH 0.00000570 12 $ 0.05864711 $ 118,665
eden EDN/ETH 0.00000047 11 $ 0.00483581 $ 118,211
phantasma SOUL/ETH 0.00000596 11 $ 0.06132225 $ 114,064
top TOP/ETH 0.00000043 11 $ 0.00442426 $ 113,526
skrumblenetwork SKM/ETH 0.00000046 11 $ 0.00473292 $ 108,265
nimiq NIM/BTC 0.00000007 10 $ 0.00072023 $ 106,867
uranus URAC/ETH 0.00000026 10 $ 0.00267513 $ 99,686
celernetwork CELR/ETH 0.00000097 10 $ 0.00998030 $ 98,691
pundix NPXS/ETH 0.00000006 10 $ 0.00061734 $ 97,940
sharder SS/ETH 0.00000026 9 $ 0.00267513 $ 94,992
xmax XMX/BTC 0.00000032 9 $ 0.00329247 $ 92,642
celernetwork CELR/BTC 0.00000098 9 $ 0.01008319 $ 92,617
metronome MET/BTC 0.00008513 9 $ 0.87589979 $ 90,414
drep DREP/ETH 0.00000033 9 $ 0.00339536 $ 90,127
liquiditynetwork LQD/ETH 0.00000585 9 $ 0.06019046 $ 88,980
top TOP/USDT 0.00000044 9 $ 0.00452715 $ 88,809
cova COVA/BTC 0.00000016 8 $ 0.00164623 $ 87,397
chainium CHX/BTC 0.00001215 8 $ 0.12501095 $ 84,660
turtlecoin TRTL/ETH 0.00000001 8 $ 0.00010289 $ 83,028
cotrader COT/ETH 0.00000001 8 $ 0.00010289 $ 82,971
ubex UBEX/BTC 0.00000006 8 $ 0.00061734 $ 82,134
paxosstandard PAX/BTC 0.00009644 8 $ 0.99226801 $ 79,802
herbalisttoken HERB/ETH 0.00000001 8 $ 0.00010289 $ 78,436
nimiq NIM/USDT 0.00000007 7 $ 0.00072023 $ 75,597
ltonetwork LTO/ETH 0.00000983 7 $ 0.10114055 $ 74,159
mgctoken MGC/BTC 0.00002043 7 $ 0.21020360 $ 73,394
xmax XMX/ETH 0.00000031 7 $ 0.00318958 $ 72,620
kambria KAT/ETH 0.00000025 7 $ 0.00257224 $ 72,265
fantom FTM/ETH 0.00000208 7 $ 0.02140105 $ 71,969
alpacoin APC/ETH 0.00000006 7 $ 0.00061734 $ 69,250
top TOP/BTC 0.00000044 7 $ 0.00452715 $ 67,209
essentia ESS/ETH 0.00000009 6 $ 0.00092601 $ 66,845
chainium CHX/ETH 0.00001228 6 $ 0.12634852 $ 66,672
peculium PCL/BTC 0.00000010 6 $ 0.00102890 $ 66,558
ethereumclassic ETC/BTC 0.00060165 6 $ 6.1903572 $ 62,057
irisnet IRIS/ETH 0.00000390 6 $ 0.04012697 $ 61,637
waves WAVES/BTC 0.00013815 6 $ 1.4214208 $ 60,785
origo OGO/BTC 0.00000361 6 $ 0.03714317 $ 60,594
hyperion HYN/ETH 0.00000868 6 $ 0.08930824 $ 60,164
igtoken IG/ETH 0.00000001 6 $ 0.00010289 $ 59,141
skrumblenetwork SKM/BTC 0.00000048 5 $ 0.00493870 $ 55,924
nem XEM/USDT 0.00000636 5 $ 0.06543783 $ 53,910
ocean OCEAN/ETH 0.00000211 5 $ 0.02170972 $ 53,359
bolt BOLT/USDT 0.00000174 5 $ 0.01790280 $ 50,827
ontology ONT/ETH 0.00009506 5 $ 0.97806923 $ 50,494
ubex UBEX/ETH 0.00000005 5 $ 0.00051445 $ 50,262
maticnetwork MATIC/ETH 0.00000123 5 $ 0.01265543 $ 49,094
thundertoken TT/ETH 0.00000086 5 $ 0.00884851 $ 47,282
webcoin WEB/ETH 0.00000028 4 $ 0.00288091 $ 46,280
thetatoken THETA/BTC 0.00000829 4 $ 0.08529554 $ 45,491
dogecoin DOGE/ETH 0.00000029 4 $ 0.00298380 $ 44,209
gonetwork GOT/ETH 0.00000063 4 $ 0.00648205 $ 43,348
nem XEM/ETH 0.00000642 4 $ 0.06605517 $ 42,005
nem XEM/BTC 0.00000645 4 $ 0.06636384 $ 41,938
rate3 RTE/BTC 0.00000020 4 $ 0.00205779 $ 41,743
4new KWATT/ETH 0.00000014 4 $ 0.00144046 $ 41,653
zebi ZCO/BTC 0.00000061 4 $ 0.00627627 $ 41,580
waves WAVES/ETH 0.00013724 4 $ 1.4120579 $ 41,579
ocean OCEAN/BTC 0.00000212 4 $ 0.02181261 $ 41,439
truegame TGAME/ETH 0.00000052 4 $ 0.00535026 $ 41,153
jarvis JAR/ETH 0.00000117 4 $ 0.01203809 $ 41,013
fantom FTM/BTC 0.00000210 4 $ 0.02160683 $ 40,250
prometheus PROM/ETH 0.00003947 4 $ 0.40610554 $ 40,021
spectrum SPT/ETH 0.00000001 4 $ 0.00010289 $ 40,012
pundix NPXS/BTC 0.00000005 4 $ 0.00051445 $ 39,983
nos NOS/BTC 0.00000266 4 $ 0.02736865 $ 39,575
quadrantprotocol EQUAD/ETH 0.00000023 4 $ 0.00236646 $ 37,891
nos NOS/ETH 0.00000257 4 $ 0.02644265 $ 37,829
0xcert ZXC/BTC 0.00000008 4 $ 0.00082312 $ 37,304
ontology ONT/BTC 0.00009500 4 $ 0.97745189 $ 37,084
apex CPX/ETH 0.00000060 4 $ 0.00617338 $ 36,769
eosdac EOSDAC/ETH 0.00000060 4 $ 0.00617338 $ 36,554
icon ICX/ETH 0.00002543 4 $ 0.26164844 $ 36,450
peculium PCL/ETH 0.00000010 4 $ 0.00102890 $ 36,079
bankex BKX/ETH 0.00000137 3 $ 0.01409589 $ 35,826
alphacat ACAT/BTC 0.00000003 3 $ 0.00030867 $ 34,982
oneledger OLT/ETH 0.00000055 3 $ 0.00565893 $ 33,414
duonetworktoken DUO/BTC 0.00003311 3 $ 0.34066771 $ 33,206
cardstack CARD/ETH 0.00000006 3 $ 0.00061734 $ 32,410
aeternity AE/ETH 0.00002768 3 $ 0.28479861 $ 31,967
nimiq NIM/ETH 0.00000007 3 $ 0.00072023 $ 31,730
araw ARAW/ETH 0.00000001 3 $ 0.00010289 $ 31,042
localcoinswap LCS/BTC 0.00000105 3 $ 0.01080342 $ 30,467
buddy BUD/ETH 0.00000001 3 $ 0.00010289 $ 30,300
omisego OMG/BTC 0.00015798 3 $ 1.6254511 $ 30,088
storiqa STQ/ETH 0.00000001 3 $ 0.00010289 $ 29,171
jarvis JAR/BTC 0.00000118 3 $ 0.01214098 $ 29,016
scorumcoins SCR/ETH 0.00000115 3 $ 0.01183231 $ 28,647
fusion FSN/ETH 0.00011315 3 $ 1.1641966 $ 28,409
hyperion HYN/BTC 0.00000872 3 $ 0.08971979 $ 28,369
vite VITE/ETH 0.00000296 3 $ 0.03045534 $ 28,283
constellation DAG/ETH 0.00000027 3 $ 0.00277802 $ 27,407
omisego OMG/ETH 0.00015784 3 $ 1.6240106 $ 26,981
thetatoken THETA/ETH 0.00000857 3 $ 0.08817645 $ 26,900
traxia TMT/ETH 0.00000011 3 $ 0.00113179 $ 26,626
ltonetwork LTO/USDT 0.00001013 3 $ 0.10422724 $ 26,560
zb ZB/ETH 0.00003213 3 $ 0.33058452 $ 26,519
prometheus PROM/BTC 0.00004071 3 $ 0.41886386 $ 26,413
origo OGO/ETH 0.00000355 3 $ 0.03652583 $ 26,345
duonetworktoken DUO/ETH 0.00003231 3 $ 0.33243653 $ 26,150
sophiatx SPHTX/ETH 0.00000041 3 $ 0.00421848 $ 26,010
aeternity AE/USDT 0.00002721 3 $ 0.27996280 $ 25,944
irisnet IRIS/BTC 0.00000393 2 $ 0.04043564 $ 25,203
irisnet IRIS/USDT 0.00000390 2 $ 0.04012697 $ 25,157
0xcert ZXC/ETH 0.00000008 2 $ 0.00082312 $ 25,152
quadrantprotocol EQUAD/BTC 0.00000023 2 $ 0.00236646 $ 24,921
drep DREP/BTC 0.00000032 2 $ 0.00329247 $ 24,657
etherzero ETZ/BTC 0.00001469 2 $ 0.15114493 $ 24,334
ionchain IONC/BTC 0.00000098 2 $ 0.01008319 $ 24,319
rate3 RTE/ETH 0.00000019 2 $ 0.00195490 $ 24,251
qash QASH/ETH 0.00001082 2 $ 0.11132663 $ 24,168
vikkytoken VIKKY/ETH 0.00000001 2 $ 0.00010289 $ 24,136
aergro AERGO/ETH 0.00001072 2 $ 0.11029773 $ 23,883
tokenbox TBX/ETH 0.00000064 2 $ 0.00658494 $ 23,630
loomnetwork LOOM/ETH 0.00000443 2 $ 0.04558013 $ 23,592
cardstack CARD/BTC 0.00000006 2 $ 0.00061734 $ 23,533
aergro AERGO/BTC 0.00001080 2 $ 0.11112085 $ 23,524
zb ZB/BTC 0.00003246 2 $ 0.33397988 $ 23,517
quarkchain QKC/ETH 0.00000137 2 $ 0.01409589 $ 23,455
function FX/BTC 0.00002661 2 $ 0.27378942 $ 23,311
seele SEELE/BTC 0.00000188 2 $ 0.01934326 $ 23,310
iqcash IQ/ETH 0.00000101 2 $ 0.01039186 $ 23,232
metadium META/ETH 0.00000322 2 $ 0.03313047 $ 23,157
polymathnetwork POLY/BTC 0.00000573 2 $ 0.05895578 $ 23,021
aditus ADI/ETH 0.00000012 2 $ 0.00123468 $ 22,981
loomnetwork LOOM/BTC 0.00000448 2 $ 0.04609457 $ 22,900
fortysevenbank FSBT/ETH 0.00000394 2 $ 0.04053853 $ 22,889
exrnchain EXRN/ETH 0.00000001 2 $ 0.00010289 $ 22,886
blockcloud BLOC/USDT 0.00000067 2 $ 0.00689361 $ 22,878
cwvchain CWV/USDT 0.00000026 2 $ 0.00267513 $ 22,761
pkgtoken PKG/ETH 0.00000001 2 $ 0.00010289 $ 22,754
trias TRY/BTC 0.00000044 2 $ 0.00452715 $ 22,744
deltachain DELTA/ETH 0.00000001 2 $ 0.00010289 $ 22,708
allsports SOC/ETH 0.00000045 2 $ 0.00463004 $ 22,694
vite VITE/BTC 0.00000297 2 $ 0.03055823 $ 22,615
bitscreenertoken BITX/ETH 0.00000061 2 $ 0.00627627 $ 22,566
merculet MVP/ETH 0.00000017 2 $ 0.00174912 $ 22,565
trias TRY/ETH 0.00000043 2 $ 0.00442426 $ 22,545
forceprotocol FOR/ETH 0.00000310 2 $ 0.03189580 $ 22,495
ugas UGAS/BTC 0.00001122 2 $ 0.11544221 $ 22,483
aditus ADI/BTC 0.00000013 2 $ 0.00133757 $ 22,417
echolink EKO/ETH 0.00000025 2 $ 0.00257224 $ 22,399
genesisvision GVT/ETH 0.00020739 2 $ 2.1338289 $ 22,376
dprating RATING/ETH 0.00000002 2 $ 0.00020578 $ 22,371
ethereumclassic ETC/ETH 0.00061196 2 $ 6.2964364 $ 22,356
futurax FTXT/ETH 0.00000001 2 $ 0.00010289 $ 22,243
thundertoken TT/USDT 0.00000092 2 $ 0.00946585 $ 22,242
uchain UCN/BTC 0.00000008 2 $ 0.00082312 $ 22,239
essentia ESS/BTC 0.00000010 2 $ 0.00102890 $ 22,229
havy HAVY/ETH 0.00000001 2 $ 0.00010289 $ 22,169
qunqun QUN/BTC 0.00000111 2 $ 0.01142075 $ 22,125
genesisvision GVT/BTC 0.00020650 2 $ 2.1246717 $ 22,081
aeternity AE/BTC 0.00002760 2 $ 0.28397550 $ 22,075
ugas UGAS/ETH 0.00001116 2 $ 0.11482487 $ 22,055
mainframe MFT/ETH 0.00000017 2 $ 0.00174912 $ 22,053
forceprotocol FOR/BTC 0.00000316 2 $ 0.03251314 $ 22,022
mainframe MFT/BTC 0.00000017 2 $ 0.00174912 $ 22,002
enigma ENG/ETH 0.00004337 2 $ 0.44623251 $ 21,968
ankrnetwork ANKR/BTC 0.00000096 2 $ 0.00987741 $ 21,932
liquiditynetwork LQD/BTC 0.00000584 2 $ 0.06008757 $ 21,913
blockcloud BLOC/ETH 0.00000063 2 $ 0.00648205 $ 21,901
ong ONG/BTC 0.00002354 2 $ 0.24220229 $ 21,889
timenewbank TNB/BTC 0.00000041 2 $ 0.00421848 $ 21,760
forceprotocol FOR/USDT 0.00000319 2 $ 0.03282181 $ 21,631
fivebalance FBN/ETH 0.00000001 2 $ 0.00010289 $ 21,585
ugas UGAS/USDT 0.00001136 2 $ 0.11688267 $ 21,575
mgctoken MGC/ETH 0.00001950 2 $ 0.20063486 $ 21,522
yuanchaincoin YCC/ETH 0.00000146 2 $ 0.01502189 $ 21,519
alphacat ACAT/ETH 0.00000003 2 $ 0.00030867 $ 21,513
0x ZRX/ETH 0.00002296 2 $ 0.23623469 $ 21,398
zenswapnetwork ZNT/ETH 0.00000001 2 $ 0.00010289 $ 21,358
remme REM/BTC 0.00000051 2 $ 0.00524737 $ 21,348
aelf ELF/BTC 0.00001309 2 $ 0.13468258 $ 21,309
bigbom BBO/BTC 0.00000009 2 $ 0.00092601 $ 21,226
zilliqa ZIL/ETH 0.00000105 2 $ 0.01080342 $ 21,184
cova COVA/ETH 0.00000016 2 $ 0.00164623 $ 21,154
etherzero ETZ/ETH 0.00001463 2 $ 0.15052759 $ 21,151
midasprotocol MAS/BTC 0.00000052 2 $ 0.00535026 $ 21,150
kambria KAT/BTC 0.00000025 2 $ 0.00257224 $ 21,137
iostoken IOST/ETH 0.00000082 2 $ 0.00843695 $ 21,100
0x ZRX/BTC 0.00002288 2 $ 0.23541157 $ 21,067
qash QASH/BTC 0.00001107 2 $ 0.11389887 $ 21,028
pchain PAI/ETH 0.00000110 2 $ 0.01131786 $ 21,012
thundertoken TT/BTC 0.00000092 2 $ 0.00946585 $ 21,012
pchain PAI/BTC 0.00000108 2 $ 0.01111208 $ 20,948
enigma ENG/BTC 0.00004335 2 $ 0.44602673 $ 20,940
merculet MVP/BTC 0.00000019 2 $ 0.00195490 $ 20,869
ong ONG/ETH 0.00002345 2 $ 0.24127628 $ 20,830
polymathnetwork POLY/ETH 0.00000565 2 $ 0.05813267 $ 20,792
midasprotocol MAS/ETH 0.00000050 2 $ 0.00514448 $ 20,777
aelf ELF/ETH 0.00001312 2 $ 0.13499125 $ 20,762
quickx QCX/USDT 0.00000496 2 $ 0.05103328 $ 20,732
ankrnetwork ANKR/ETH 0.00000097 2 $ 0.00998030 $ 20,726
icon ICX/BTC 0.00002534 2 $ 0.26072243 $ 20,702
chromia CHR/BTC 0.00000848 2 $ 0.08725044 $ 20,700
bankex BKX/BTC 0.00000144 2 $ 0.01481611 $ 20,697
quickx QCX/BTC 0.00000495 2 $ 0.05093039 $ 20,679
waykichain WICC/ETH 0.00002363 2 $ 0.24312830 $ 20,624
metadium META/BTC 0.00000328 2 $ 0.03374781 $ 20,588
dprating RATING/BTC 0.00000002 2 $ 0.00020578 $ 20,559
intervalue INVE/USDT 0.00000013 2 $ 0.00133757 $ 20,496
cwvchain CWV/BTC 0.00000025 2 $ 0.00257224 $ 20,490
remme REM/ETH 0.00000049 2 $ 0.00504159 $ 20,475
lunacoin LUNA/ETH 0.00061238 2 $ 6.3007578 $ 20,444
waykichain WICC/BTC 0.00002373 2 $ 0.24415719 $ 20,175
chromia CHR/ETH 0.00000822 2 $ 0.08457531 $ 20,067
timenewbank TNB/ETH 0.00000040 2 $ 0.00411559 $ 20,067
owndata OWN/ETH 0.00000001 2 $ 0.00010289 $ 19,986
lunacoin LUNA/BTC 0.00062244 2 $ 6.4042648 $ 19,942
boxtoken BOX/ETH 0.00000712 2 $ 0.07325745 $ 19,921
blockcloud BLOC/BTC 0.00000064 2 $ 0.00658494 $ 19,892
qunqun QUN/ETH 0.00000107 2 $ 0.01100919 $ 19,854
zilliqa ZIL/BTC 0.00000110 2 $ 0.01131786 $ 19,533
medibit MEDIBIT/ETH 0.00000001 2 $ 0.00010289 $ 19,040
arbidex ABX/BTC 0.00000089 2 $ 0.00915718 $ 18,952
intervalue INVE/ETH 0.00000013 2 $ 0.00133757 $ 18,644
rublix RBLX/BTC 0.00001640 2 $ 0.16873906 $ 18,414
elysian ELY/ETH 0.00000010 2 $ 0.00102890 $ 18,217
carat CARAT/ETH 0.00007047 2 $ 0.72506352 $ 16,982
iostoken IOST/BTC 0.00000085 2 $ 0.00874562 $ 16,747
usdq USDQ/USDT 0.00009668 2 $ 0.99473736 $ 15,444
quarkchain QKC/BTC 0.00000139 1 $ 0.01430166 $ 15,432
carat CARAT/BTC 0.00007043 1 $ 0.72465197 $ 15,195
sentinelprotocol UPP/ETH 0.00000155 1 $ 0.01594790 $ 14,633
couchain COU/ETH 0.00000001 1 $ 0.00010289 $ 14,062
qdao QDAO/ETH 0.00426629 1 $ 43.895718 $ 13,821
boxtoken BOX/BTC 0.00000721 1 $ 0.07418345 $ 13,370
arbidex ABX/ETH 0.00000084 1 $ 0.00864273 $ 13,088
qdao QDAO/USDT 0.00429585 1 $ 44.199860 $ 11,813
gonetwork GOT/BTC 0.00000064 1 $ 0.00658494 $ 11,588
qdao QDAO/BTC 0.00430011 1 $ 44.243691 $ 10,741
banca BANCA/ETH 0.00000001 1 $ 0.00010289 $ 10,671
sentinelprotocol UPP/BTC 0.00000163 1 $ 0.01677102 $ 10,443
venjocoin VJC/BTC 0.00069000 1 $ 7.0993874 $ 9,840
storiqa STQ/BTC 0.00000001 1 $ 0.00010289 $ 9,702
palletone PTN/BTC 0.00000105 1 $ 0.01080342 $ 9,701
ailinktoken ALI/ETH 0.00000001 1 $ 0.00010289 $ 8,330
cybermusic CYMT/ETH 0.00000001 1 $ 0.00010289 $ 7,829
dusk network DUSK/BTC 0.00003147 1 $ 0.32379380 $ 7,526
quinads QUIN/ETH 0.00000001 1 $ 0.00010289 $ 6,348
tcash TCASH/ETH 0.00000208 1 $ 0.02140105 $ 6,135
waletoken WTN/ETH 0.00000001 1 $ 0.00010289 $ 5,894
birake BIR/ETH 0.00000079 1 $ 0.00812828 $ 5,524
birake BIR/BTC 0.00000082 1 $ 0.00843695 $ 5,492
birake BIR/USDT 0.00000082 1 $ 0.00843695 $ 5,419
emanate EMT/ETH 0.00000225 0 $ 0.02315018 $ 4,977
emanate EMT/BTC 0.00000210 0 $ 0.02160683 $ 4,753
silentnotary SNTR/ETH 0.00000001 0 $ 0.00010289 $ 4,713
datp DATP/ETH 0.00000001 0 $ 0.00010289 $ 4,173
tcash TCASH/BTC 0.00000205 0 $ 0.02109238 $ 4,013
helpersearchtoken HSN/ETH 0.00000001 0 $ 0.00010289 $ 3,883
cybermoviechain CMCT/ETH 0.00000001 0 $ 0.00010289 $ 3,842
altestatetoken ALT/BTC 0.00000002 0 $ 0.00020578 $ 2,262
parkgene GENE/BTC 0.00000025 0 $ 0.00257224 $ 1,786
oneledger OLT/BTC 0.00000055 0 $ 0.00565893 $ 1,348
ndex NDX/ETH 0.00000001 0 $ 0.00010289 $ 1,037
apex CPX/BTC 0.00000060 0 $ 0.00617338 $ 671
sharder SS/BTC 0.00000028 0 $ 0.00288091 $ 408
showhand HAND/ETH 0.00000001 0 $ 0.00010289 $ 190
eden EDN/BTC 0.00000046 0 $ 0.00473292 $ 171
incx INCX/ETH 0.00000002 0 $ 0.00020578 $ 124
freecoin FREE/ETH 0.00000001 0 $ 0.00010289 $ 117
incx INCX/BTC 0.00000002 0 $ 0.00020578 $ 89
foxtrading FOXT/ETH 0.00000111 0 $ 0.01142075 $ 34
atn ATN/BTC 0.00000141 0 $ 0.01450744 $ 19
patron PAT/BTC 0.00000006 0 $ 0.00061734 $ 18
devery EVE/BTC 0.00000084 0 $ 0.00864273 $ 17
neuralprotocol NRP/ETH 0.00000001 0 $ 0.00010289 $ 4
devery EVE/ETH 0.00000084 0 $ 0.00864273 $ 4
cryptrust CTRT/ETH 0.00000001 0 $ 0.00010289 $ 3
travelnote TVNT/BTC 0.00000110 0 $ 0.01131786 $ 3
eosdac EOSDAC/BTC 0.00000064 0 $ 0.00658494 $ 3
traxia TMT/BTC 0.00000011 0 $ 0.00113179 $ 0
patron PAT/ETH 0.00000010 0 $ 0.00102890 $ 0
0xbitcoin 0XBTC/BTC 0.00004301 0 $ 0.44252848 $ 0
0xbitcoin 0XBTC/ETH 0.00004084 0 $ 0.42020142 $ 0
atn ATN/ETH 0.00000186 0 $ 0.01913748 $ 0
echolink EKO/BTC 0.00000026 0 $ 0.00267513 $ 0
hashgard GARD/BTC 0.00000001 0 $ 0.00010289 $ 0
daostack GEN/BTC 0.00001234 0 $ 0.12696586 $ 0
daostack GEN/ETH 0.00000839 0 $ 0.08632444 $ 0
humaniq HMQ/BTC 0.00000078 0 $ 0.00802539 $ 0
rchain RHOC/BTC 0.00000330 0 $ 0.03395359 $ 0
rchain RHOC/ETH 0.00000222 0 $ 0.02284151 $ 0
seele SEELE/ETH 0.00000183 0 $ 0.01882881 $ 0
allsports SOC/BTC 0.00000047 0 $ 0.00483581 $ 0
sophiatx SPHTX/BTC 0.00000042 0 $ 0.00432137 $ 0
srcoin SRCOIN/ETH 0.00000003 0 $ 0.00030867 $ 0
thingschain TIC/ETH 0.00000001 0 $ 0.00010289 $ 0
wabnetwork WAB/BTC 0.00000001 0 $ 0.00010289 $ 0
eunomia ENTS/ETH 0.00000001 0 $ 0.00010289 $ 0
kingxchain KXC/ETH 0.00000001 0 $ 0.00010289 $ 0
medibit MEDIBIT/BTC 0.00000001 0 $ 0.00010289 $ 0
bdttoken BDT/BTC 0.00000344 0 $ 0.03539405 $ 0
bdttoken BDT/ETH 0.00000115 0 $ 0.01183231 $ 0
cwvchain CWV/ETH 0.00000157 0 $ 0.01615368 $ 0
micromines MICRO/ETH 0.00000001 0 $ 0.00010289 $ 0
dacc DACC/USDT 0.00000002 0 $ 0.00020578 $ 0
hedgetrade HEDG/BTC 0.00003890 0 $ 0.40024083 $ 0
lambda LAMB/BTC 0.00002119 0 $ 0.21802322 $ 0
lambda LAMB/ETH 0.00002097 0 $ 0.21575964 $ 0
lambda LAMB/USDT 0.00000981 0 $ 0.10093477 $ 0
experiencechain XPC/BTC 0.00000001 0 $ 0.00010289 $ 0
experiencechain XPC/USDT 0.00000001 0 $ 0.00010289 $ 0
bolttcoin BOLTT/ETH 0.00028381 0 $ 2.9201118 $ 0
buddy BUD/BTC 0.00000001 0 $ 0.00010289 $ 0
internetofgames IOG/USDT 0.00001156 0 $ 0.11894046 $ 0
sparkpoint SRK/BTC 0.00000001 0 $ 0.00010289 $ 0
zeon ZEON/BTC 0.00000001 0 $ 0.00010289 $ 0
slot SLOT/USDT 0.00000170 0 $ 0.01749124 $ 0
hashnetbiteco HNB/USDT 0.00000242 0 $ 0.02489930 $ 0
usdq USDQ/BTC 0.00010700 0 $ 1.1009195 $ 0
zeon ZEON/USDT 0.00000001 0 $ 0.00010289 $ 0
turtlecoin TRTL/BTC 0.00000001 0 $ 0.00010289 $ 0
turtlecoin TRTL/USDT 0.00000001 0 $ 0.00010289 $ 0
Total volume 65,567 $ 674,618,926