BTC/USD
$ 5,536  2.67%
BTC/EUR
€ 4,944  2.88%
BTC/CNY
¥ 37,500  3.16%
BTC/GBP
£ 4,285  2.68%
BTC/RUB
₽ 357,277  2.02%
BTC volume
$ 7.39B
Altcoin volume
$ 14.90B
Crypto market cap
$ 176.43B

Idax

Total markets 147
Market Pair Price BTC 24 volume BTC Calc Price Calc 24 volume
bitcoin BTC/USDT 1.00000000 50,374 $ 5,516.040 $ 278,843,977
ethereum ETH/BTC 0.03148700 18,768 $ 174.29673 $ 103,890,176
eos EOS/BTC 0.00096121 15,724 $ 5.3207914 $ 87,041,529
eos EOS/ETH 0.00096165 14,664 $ 5.3232270 $ 81,173,692
bitcoincash BCHABC/BTC 0.05516700 2,978 $ 305.37770 $ 16,486,614
dash DASH/BTC 0.02235000 879 $ 123.71874 $ 4,864,796
alibabacoin ABBC/BTC 0.00003098 753 $ 0.17149022 $ 4,167,532
eternaltoken XET/BTC 0.00049814 116 $ 2.7574609 $ 641,966
dex DEX/ETH 0.00000487 110 $ 0.02695795 $ 607,724
dex DEX/BTC 0.00000439 96 $ 0.02430091 $ 532,714
apis APIS/BTC 0.00000044 58 $ 0.00243563 $ 323,778
edinar EDR/BTC 0.00000162 57 $ 0.00896753 $ 317,318
dropil DROP/BTC 0.00000012 24 $ 0.00066426 $ 131,549
edinar EDR/USDT 0.00000121 23 $ 0.00669797 $ 128,999
aencoin AEN/ETH 0.00000349 19 $ 0.01931894 $ 104,707
aeternity AE/BTC 0.00010249 17 $ 0.56733482 $ 96,557
baasid BAAS/BTC 0.00000028 16 $ 0.00154994 $ 88,832
dropil DROP/ETH 0.00000012 13 $ 0.00066426 $ 73,809
aeron ARN/BTC 0.00008606 11 $ 0.47638633 $ 60,437
almeela KZE/ETH 0.00001857 10 $ 0.10279449 $ 54,830
dipnet DPN/BTC 0.00000011 9 $ 0.00060891 $ 51,148
dipnet DPN/ETH 0.00000011 9 $ 0.00060891 $ 50,233
apollocurrency APL/BTC 0.00000032 6 $ 0.00177136 $ 35,422
apollocurrency APL/ETH 0.00000032 6 $ 0.00177136 $ 32,945
almeela KZE/USDT 0.00001815 5 $ 0.10046958 $ 27,785
aeron ARN/ETH 0.00008620 4 $ 0.47716130 $ 21,339
airwire WIRE/BTC 0.00000084 2 $ 0.00464983 $ 13,727
credittagchain CTC/BTC 0.00000318 2 $ 0.01760293 $ 12,613
credittagchain CTC/ETH 0.00000305 2 $ 0.01688332 $ 12,136
cappasity CAPP/BTC 0.00000059 2 $ 0.00326595 $ 10,815
aeternity AE/ETH 0.00010268 1 $ 0.56838657 $ 6,868
airwire WIRE/ETH 0.00000108 0 $ 0.00597836 $ 1,993
airwire WIRE/USDT 0.00000084 0 $ 0.00464983 $ 47
coz COZ/BTC 0.00002354 0 $ 0.13030600 $ 25
bingotoken BOC/ETH 0.00000030 0 $ 0.00166065 $ 5
dropil DROP/USDT 0.00000017 0 $ 0.00094104 $ 2
loopring LRC/BTC 0.00001109 0 $ 0.06138885 $ 0
loopring LRC/ETH 0.00001024 0 $ 0.05668366 $ 0
nexty NTY/ETH 0.00000002 0 $ 0.00011071 $ 0
omisego OMG/BTC 0.00042100 0 $ 2.3304514 $ 0
omisego OMG/ETH 0.00042052 0 $ 2.3277943 $ 0
plancoin PLAN/BTC 0.00000050 0 $ 0.00276776 $ 0
plancoin PLAN/ETH 0.00001324 0 $ 0.07329020 $ 0
status SNT/BTC 0.00000557 0 $ 0.03083281 $ 0
status SNT/ETH 0.00000557 0 $ 0.03083281 $ 0
storj STORJ/BTC 0.00006603 0 $ 0.36550999 $ 0
storj STORJ/ETH 0.00006597 0 $ 0.36517785 $ 0
uquidcoin UQC/BTC 0.00001786 0 $ 0.09886428 $ 0
uquidcoin UQC/ETH 0.00000664 0 $ 0.03675581 $ 0
viceindustry VIT/BTC 0.00000011 0 $ 0.00060891 $ 0
viceindustry VIT/ETH 0.00000034 0 $ 0.00188207 $ 0
witchain WIT/BTC 0.00000001 0 $ 0.00005536 $ 0
witchain WIT/ETH 0.00000001 0 $ 0.00005536 $ 0
fidelium FID/BTC 0.00000056 0 $ 0.00309989 $ 0
napoleonx NPX/ETH 0.00006225 0 $ 0.34458574 $ 0
electrifyasia ELEC/ETH 0.00000260 0 $ 0.01439234 $ 0
patron PAT/ETH 0.00000054 0 $ 0.00298918 $ 0
patron PAT/BTC 0.00000039 0 $ 0.00215885 $ 0
morpheusnetwork MORPH/ETH 0.00000004 0 $ 0.00022142 $ 0
morpheusnetwork MORPH/BTC 0.00002489 0 $ 0.13777894 $ 0
eternaltoken XET/ETH 0.00012419 0 $ 0.68745548 $ 0
stipend SPD/BTC 0.00000038 0 $ 0.00210350 $ 0
gbcgoldcoin GBC/BTC 0.00004886 0 $ 0.27046521 $ 0
stipend SPD/ETH 0.00000288 0 $ 0.01594228 $ 0
fortuna FOTA/ETH 0.00000429 0 $ 0.02374735 $ 0
fortuna FOTA/BTC 0.00000450 0 $ 0.02490981 $ 0
nix NIX/BTC 0.00003879 0 $ 0.21472259 $ 0
wabnetwork WAB/BTC 0.00000001 0 $ 0.00005536 $ 0
wabnetwork WAB/ETH 0.00000001 0 $ 0.00005536 $ 0
lightchain LIGHT/ETH 0.00000001 0 $ 0.00005536 $ 0
saifu SFU/BTC 0.00000700 0 $ 0.03874860 $ 0
wetoken WT/BTC 0.00000017 0 $ 0.00094104 $ 0
wetoken WT/ETH 0.00000022 0 $ 0.00121781 $ 0
fundtoken FUNDZ/BTC 0.00000170 0 $ 0.00941037 $ 0
fundtoken FUNDZ/ETH 0.00000168 0 $ 0.00929966 $ 0
scroll SCRL/ETH 0.00001281 0 $ 0.07090993 $ 0
scroll SCRL/BTC 0.00001238 0 $ 0.06852966 $ 0
prasm PSM/BTC 0.00000012 0 $ 0.00066426 $ 0
prasm PSM/ETH 0.00000003 0 $ 0.00016607 $ 0
vinchain VIN/BTC 0.00000125 0 $ 0.00691939 $ 0
vinchain VIN/ETH 0.00000119 0 $ 0.00658726 $ 0
thingschain TIC/BTC 0.00000001 0 $ 0.00005536 $ 0
thingschain TIC/ETH 0.00000001 0 $ 0.00005536 $ 0
c2csystem C2C/BTC 0.00000040 0 $ 0.00221421 $ 0
waykichain WICC/ETH 0.00002371 0 $ 0.13124704 $ 0
amlbitcoin ABTC/BTC 0.00002445 0 $ 0.13534332 $ 0
amlbitcoin ABTC/ETH 0.00002201 0 $ 0.12183666 $ 0
vexanium VEX/BTC 0.00000106 0 $ 0.00586764 $ 0
cappasity CAPP/ETH 0.00000061 0 $ 0.00337666 $ 0
realtract RET/BTC 0.00000002 0 $ 0.00011071 $ 0
realtract RET/ETH 0.00000001 0 $ 0.00005536 $ 0
bitshares BTS/ETH 0.00001320 0 $ 0.07306878 $ 0
uchain UCN/ETH 0.00000018 0 $ 0.00099639 $ 0
nerves NER/BTC 0.00000001 0 $ 0.00005536 $ 0
nerves NER/ETH 0.00000001 0 $ 0.00005536 $ 0
timicoin TMC/BTC 0.00000293 0 $ 0.01621906 $ 0
timicoin TMC/ETH 0.00000305 0 $ 0.01688332 $ 0
iostoken IOST/BTC 0.00000206 0 $ 0.01140316 $ 0
simpletoken OST/BTC 0.00000655 0 $ 0.03625762 $ 0
cpollo CPLO/BTC 0.00000001 0 $ 0.00005536 $ 0
ripple XRP/ETH 0.00007692 0 $ 0.42579173 $ 0
napoleonx NPX/BTC 0.00006208 0 $ 0.34364471 $ 0
tron TRX/ETH 0.00000572 0 $ 0.03166314 $ 0
tron TRX/BTC 0.00000574 0 $ 0.03177385 $ 0
phore PHR/BTC 0.00004749 0 $ 0.26288156 $ 0
phore PHR/ETH 0.00003331 0 $ 0.18438797 $ 0
piedpipercoin PPI/ETH 0.00000068 0 $ 0.00376415 $ 0
mobilego MGO/BTC 0.00002966 0 $ 0.16418334 $ 0
callisto CLO/BTC 0.00000106 0 $ 0.00586764 $ 0
callisto CLO/ETH 0.00000109 0 $ 0.00603371 $ 0
ripple XRP/USDT 0.00007695 0 $ 0.42595780 $ 0
tron TRX/USDT 0.00000571 0 $ 0.03160778 $ 0
bitcoincashsv BCHSV/BTC 0.02374200 0 $ 131.42417 $ 0
ilcoin ILC/BTC 0.00001568 0 $ 0.08679686 $ 0
ilcoin ILC/ETH 0.00001476 0 $ 0.08170419 $ 0
modelxcoin MODX/BTC 0.00000300 0 $ 0.01660654 $ 0
aencoin AEN/BTC 0.00000379 0 $ 0.02097960 $ 0
m2o M2O/BTC 0.00000005 0 $ 0.00027678 $ 0
m2o M2O/ETH 0.00000005 0 $ 0.00027678 $ 0
nuls NULS/ETH 0.00015653 0 $ 0.86647400 $ 0
nuls NULS/BTC 0.00015634 0 $ 0.86542225 $ 0
dascoin DASC/BTC 0.00000510 0 $ 0.02823112 $ 0
dascoin DASC/ETH 0.00000375 0 $ 0.02075818 $ 0
hyperquant HQT/BTC 0.00000065 0 $ 0.00359808 $ 0
hercules HERC/BTC 0.00004000 0 $ 0.22142056 $ 0
hercules HERC/ETH 0.00004091 0 $ 0.22645788 $ 0
hercules HERC/USDT 0.00003804 0 $ 0.21057095 $ 0
everycoin EVY/BTC 0.00000009 0 $ 0.00049820 $ 0
everycoin EVY/ETH 0.00000008 0 $ 0.00044284 $ 0
scanetworldcoin SWC/BTC 0.00000084 0 $ 0.00464983 $ 0
scanetworldcoin SWC/ETH 0.00000082 0 $ 0.00453912 $ 0
gmb GMB/USDT 0.00000110 0 $ 0.00608907 $ 0
gmb GMB/ETH 0.00000112 0 $ 0.00619978 $ 0
uchain UCN/USDT 0.00000023 0 $ 0.00127317 $ 0
waykichain WICC/USDT 0.00006546 0 $ 0.36235474 $ 0
baasid BAAS/USDT 0.00000032 0 $ 0.00177136 $ 0
cappasity CAPP/USDT 0.00000050 0 $ 0.00276776 $ 0
ethereum ETH/USDT 0.03409275 0 $ 188.72089 $ 0
ethereumclassic ETC/USDT 0.00118968 0 $ 6.5854902 $ 0
lightchain LIGHT/USDT 0.00000003 0 $ 0.00016607 $ 0
litecoin LTC/USDT 0.01502353 0 $ 83.162960 $ 0
nexty NTY/USDT 0.00000001 0 $ 0.00005536 $ 0
nix NIX/USDT 0.00005047 0 $ 0.27937739 $ 0
realtract RET/USDT 0.00000001 0 $ 0.00005536 $ 0
nuls NULS/USDT 0.00015675 0 $ 0.86769181 $ 0
poet POE/BTC 0.00000132 0 $ 0.00730688 $ 0
litecoin LTC/BTC 0.01502200 0 $ 83.154490 $ 0
Total volume 104,761 $ 579,908,635