BTC/USD
$ 7,986  -2.37%
BTC/EUR
€ 7,189  -3.01%
BTC/CNY
¥ 56,430  -2.44%
BTC/GBP
£ 6,205  -3.24%
BTC/RUB
₽ 520,063  -2.62%
BTC volume
$ 7.16B
Altcoin volume
$ 13.98B
Crypto market cap
$ 208.84B

Idax

24h traded volume:
$ 793,153,993
7d traded volume:
$5,488,124,842
30d traded volume:
$22,293,268,686
Total markets:
100
Total coins:
61
Updated 10-16-2019 19:30:10

Exchange rank #9

Country of incorporation exchange: Mongolia

Year of establishment exchange: 2017

Market Pair Price BTC 24 volume BTC Calc Price Calc 24 volume
bitcoin BTC/USDT 1.00000000 40,825 $ 7,944.000 $ 325,991,413
ethereum ETH/USDT 0.02181268 21,791 $ 174.17603 $ 174,004,827
ethereum ETH/BTC 0.02179700 13,759 $ 174.05083 $ 109,863,441
litecoin LTC/USDT 0.00657854 7,770 $ 52.530179 $ 62,043,257
litecoin LTC/BTC 0.00657700 3,945 $ 52.517882 $ 31,497,743
ripple XRP/USDT 0.00003524 2,667 $ 0.28139428 $ 21,297,714
tron TRX/USDT 0.00000187 1,638 $ 0.01493210 $ 13,081,272
bitcoincash BCHABC/BTC 0.02694900 1,503 $ 215.18997 $ 12,001,140
eos EOS/BTC 0.00036382 1,342 $ 2.9051324 $ 10,714,870
ethereumclassic ETC/USDT 0.00054791 1,249 $ 4.3751061 $ 9,974,886
dash DASH/BTC 0.00843300 617 $ 67.338194 $ 4,925,755
abbccoin ABBC/BTC 0.00002625 434 $ 0.20960839 $ 3,463,032
eos EOS/ETH 0.00036385 429 $ 2.9053720 $ 3,428,128
tron TRX/ETH 0.00000187 409 $ 0.01493210 $ 3,266,568
ripple XRP/ETH 0.00003525 213 $ 0.28147413 $ 1,704,208
tarush TAS/BTC 0.00000004 130 $ 0.00031940 $ 1,040,752
dex DEX/ETH 0.00000220 96 $ 0.01756718 $ 763,216
dex DEX/BTC 0.00000223 65 $ 0.01780673 $ 517,162
aidoskuneen ADK/ETH 0.00037178 64 $ 2.9686937 $ 511,784
edinar EDR/BTC 0.00000162 57 $ 0.01293583 $ 457,736
aidoskuneen ADK/BTC 0.00038217 42 $ 3.0516587 $ 333,545
everycoin EVY/ETH 0.00000001 39 $ 0.00007985 $ 309,136
edcblockchain EDC/BTC 0.00000095 31 $ 0.00758583 $ 250,753
bitshares BTS/BTC 0.00000322 31 $ 0.02571196 $ 244,041
dipnet DPN/ETH 0.00000004 26 $ 0.00031940 $ 206,094
edinar EDR/USDT 0.00000084 16 $ 0.00670747 $ 129,058
uquidcoin UQC/BTC 0.00000959 15 $ 0.07657693 $ 119,513
phore PHR/BTC 0.00000966 14 $ 0.07713589 $ 113,683
aencoin AEN/ETH 0.00000396 14 $ 0.03162092 $ 110,426
apollocurrency APL/ETH 0.00000007 14 $ 0.00055896 $ 110,138
aeternity AE/ETH 0.00002238 9 $ 0.17870613 $ 72,822
napoleonx NPX/ETH 0.00003164 7 $ 0.25264798 $ 56,738
napoleonx NPX/BTC 0.00003071 7 $ 0.24522186 $ 55,175
peerplays PPY/BTC 0.00007141 6 $ 0.57021468 $ 51,885
status SNT/ETH 0.00000154 6 $ 0.01229703 $ 49,537
baasid BAAS/BTC 0.00000008 6 $ 0.00063881 $ 47,722
fundtoken FUNDZ/BTC 0.00000064 6 $ 0.00511045 $ 44,057
nuls NULS/USDT 0.00004093 5 $ 0.32682939 $ 39,666
hyperquant HQT/BTC 0.00000006 4 $ 0.00047910 $ 34,836
fundtoken FUNDZ/ETH 0.00000061 3 $ 0.00487090 $ 26,444
vexanium VEX/BTC 0.00000047 3 $ 0.00375299 $ 24,876
storj STORJ/BTC 0.00001530 3 $ 0.12217175 $ 24,124
apollocurrency APL/BTC 0.00000009 3 $ 0.00071866 $ 22,016
vitae VITAE/BTC 0.00011790 3 $ 0.94144113 $ 21,913
dropil DROP/ETH 0.00000003 2 $ 0.00023955 $ 19,522
simpletoken OST/BTC 0.00000139 2 $ 0.01109926 $ 19,457
nuls NULS/BTC 0.00004084 2 $ 0.32611074 $ 19,353
omisego OMG/ETH 0.00009706 1 $ 0.77503203 $ 9,890
storj STORJ/ETH 0.00001532 1 $ 0.12233145 $ 8,035
aeternity AE/BTC 0.00002235 1 $ 0.17846658 $ 7,415
nuls NULS/ETH 0.00004116 1 $ 0.32866596 $ 5,857
eternaltoken XET/BTC 0.00002093 1 $ 0.16712776 $ 5,523
ilcoin ILC/BTC 0.00000364 0 $ 0.02906570 $ 3,096
omisego OMG/BTC 0.00009700 0 $ 0.77455292 $ 2,642
ilcoin ILC/ETH 0.00000316 0 $ 0.02523286 $ 1,489
gmb GMB/ETH 0.00000010 0 $ 0.00079851 $ 1,406
airwire WIRE/BTC 0.00000009 0 $ 0.00071866 $ 1,297
eternaltoken XET/ETH 0.00001895 0 $ 0.15131730 $ 907
gmb GMB/USDT 0.00000012 0 $ 0.00095821 $ 644
amlbitcoin ABTC/BTC 0.00001199 0 $ 0.09574113 $ 147
timicoin TMC/BTC 0.00000003 0 $ 0.00023955 $ 96
mobilego MGO/BTC 0.00000148 0 $ 0.01181792 $ 46
tron TRX/BTC 0.00000177 0 $ 0.01413359 $ 25
witchain WIT/BTC 0.00000001 0 $ 0.00007985 $ 23
dipnet DPN/BTC 0.00000005 0 $ 0.00039925 $ 18
nix NIX/USDT 0.00000416 0 $ 0.03321794 $ 2
aeron ARN/BTC 0.00003072 0 $ 0.24530171 $ 0
aeron ARN/ETH 0.00004475 0 $ 0.35733241 $ 0
airwire WIRE/ETH 0.00000010 0 $ 0.00079851 $ 0
airwire WIRE/USDT 0.00000009 0 $ 0.00071866 $ 0
almeela KZE/ETH 0.00000272 0 $ 0.02171942 $ 0
almeela KZE/USDT 0.00000629 0 $ 0.05022616 $ 0
amlbitcoin ABTC/ETH 0.00001087 0 $ 0.08679784 $ 0
apis APIS/BTC 0.00000005 0 $ 0.00039925 $ 0
bingotoken BOC/ETH 0.00000015 0 $ 0.00119776 $ 0
c2csystem C2C/BTC 0.00000006 0 $ 0.00047910 $ 0
coz COZ/BTC 0.00001255 0 $ 0.10021278 $ 0
credittagchain CTC/BTC 0.00000631 0 $ 0.05038587 $ 0
credittagchain CTC/ETH 0.00000505 0 $ 0.04032466 $ 0
dropil DROP/BTC 0.00000002 0 $ 0.00015970 $ 0
dropil DROP/USDT 0.00000010 0 $ 0.00079851 $ 0
wetoken WT/BTC 0.00000015 0 $ 0.00119776 $ 0
locuschain LOCUS/USDT 0.00000072 0 $ 0.00574926 $ 0
locuschain LOCUS/BTC 0.00000122 0 $ 0.00974180 $ 0
status SNT/BTC 0.00000173 0 $ 0.01381419 $ 0
locuschain LOCUS/ETH 0.00000136 0 $ 0.01085971 $ 0
uchain UCN/ETH 0.00000014 0 $ 0.00111791 $ 0
everycoin EVY/BTC 0.00000002 0 $ 0.00015970 $ 0
fortuna FOTA/ETH 0.00000108 0 $ 0.00862389 $ 0
fortuna FOTA/BTC 0.00000278 0 $ 0.02219853 $ 0
gbcgoldcoin GBC/BTC 0.00000214 0 $ 0.01708807 $ 0
hercules HERC/USDT 0.00000440 0 $ 0.03513436 $ 0
nix NIX/BTC 0.00000850 0 $ 0.06787319 $ 0
patron PAT/BTC 0.00000001 0 $ 0.00007985 $ 0
coz COZ/USDT 0.00061278 0 $ 4.8930984 $ 0
wetoken WT/ETH 0.00000004 0 $ 0.00031940 $ 0
uchain UCN/BTC 0.00000010 0 $ 0.00079851 $ 0
saifu SFU/BTC 0.00000600 0 $ 0.04791049 $ 0
poet POE/BTC 0.00000060 0 $ 0.00479105 $ 0
timicoin TMC/ETH 0.00000001 0 $ 0.00007985 $ 0
Total volume 99,329 $ 793,153,993