BTC/USD
$ 10,560  -1.91%
BTC/EUR
€ 9,433  -1.86%
BTC/CNY
¥ 74,364  0.87%
BTC/GBP
£ 8,472  -1.63%
BTC/RUB
₽ 672,484  -1.70%
BTC volume
$ 10.14B
Altcoin volume
$ 16.05B
Crypto market cap
$ 281.42B

Idax

24h traded volume:
$ 722,283,904
7d traded volume:
$6,855,195,626
30d traded volume:
$31,467,657,579
Total markets:
111
Total coins:
68
Updated 07-21-2019 23:14:04

Exchange rank #18

Market Pair Price BTC 24 volume BTC Calc Price Calc 24 volume
bitcoin BTC/USDT 1.00000000 30,826 $ 10,546.710 $ 325,515,752
ethereum ETH/BTC 0.02131200 21,415 $ 225.04760 $ 226,137,943
litecoin LTC/BTC 0.00943500 6,031 $ 99.630446 $ 63,687,066
litecoin LTC/USDT 0.00943232 5,661 $ 99.602147 $ 59,782,668
ripple XRP/USDT 0.00003125 2,098 $ 0.32998955 $ 22,155,456
tron TRX/USDT 0.00000271 1,090 $ 0.02861669 $ 11,510,724
tron TRX/ETH 0.00000271 813 $ 0.02861669 $ 8,588,957
ripple XRP/ETH 0.00003122 340 $ 0.32967276 $ 3,591,567
tarush TAS/BTC 0.00000016 66 $ 0.00168955 $ 697,892
uquidcoin UQC/BTC 0.00001103 11 $ 0.11647311 $ 117,154
peerplays PPY/BTC 0.00003400 7 $ 0.35902864 $ 75,787
napoleonx NPX/ETH 0.00002648 6 $ 0.27961995 $ 60,530
napoleonx NPX/BTC 0.00002639 6 $ 0.27866958 $ 58,670
mobilego MGO/BTC 0.00000586 4 $ 0.06187964 $ 44,420
phore PHR/BTC 0.00001330 4 $ 0.14044355 $ 39,908
vexanium VEX/BTC 0.00000100 3 $ 0.01055967 $ 34,543
omisego OMG/BTC 0.00016300 3 $ 1.7212255 $ 31,553
nuls NULS/BTC 0.00005615 2 $ 0.59292523 $ 23,435
nuls NULS/USDT 0.00005602 2 $ 0.59155248 $ 22,814
storj STORJ/BTC 0.00001653 2 $ 0.17455127 $ 22,701
omisego OMG/ETH 0.00016414 2 $ 1.7332635 $ 17,021
iostoken IOST/BTC 0.00000086 2 $ 0.00908131 $ 16,644
m2o M2O/ETH 0.00000002 1 $ 0.00021119 $ 12,766
simpletoken OST/BTC 0.00000142 1 $ 0.01499473 $ 11,815
tron TRX/BTC 0.00000270 1 $ 0.02851110 $ 9,611
nuls NULS/ETH 0.00005640 1 $ 0.59556515 $ 8,655
status SNT/BTC 0.00000198 0 $ 0.02090814 $ 4,584
storj STORJ/ETH 0.00001658 0 $ 0.17507926 $ 1,575
status SNT/ETH 0.00000196 0 $ 0.02069694 $ 1,516
timicoin TMC/BTC 0.00000034 0 $ 0.00359029 $ 108
witchain WIT/BTC 0.00000001 0 $ 0.00010560 $ 70
aencoin AEN/ETH 0.00000360 0 $ 0.03801480 $ 0
aeron ARN/BTC 0.00004223 0 $ 0.44593468 $ 0
aeron ARN/ETH 0.00004223 0 $ 0.44593468 $ 0
aeternity AE/BTC 0.00005400 0 $ 0.57022195 $ 0
aeternity AE/ETH 0.00005383 0 $ 0.56842681 $ 0
airwire WIRE/BTC 0.00000012 0 $ 0.00126716 $ 0
airwire WIRE/ETH 0.00000015 0 $ 0.00158395 $ 0
airwire WIRE/USDT 0.00000040 0 $ 0.00422387 $ 0
abbccoin ABBC/BTC 0.00002047 0 $ 0.21615636 $ 0
almeela KZE/ETH 0.00000872 0 $ 0.09208029 $ 0
almeela KZE/USDT 0.00000829 0 $ 0.08753963 $ 0
amlbitcoin ABTC/BTC 0.00001389 0 $ 0.14667376 $ 0
amlbitcoin ABTC/ETH 0.00000907 0 $ 0.09577617 $ 0
apis APIS/BTC 0.00000017 0 $ 0.00179514 $ 0
apollocurrency APL/BTC 0.00000013 0 $ 0.00137276 $ 0
apollocurrency APL/ETH 0.00000014 0 $ 0.00147835 $ 0
baasid BAAS/BTC 0.00000010 0 $ 0.00105597 $ 0
bingotoken BOC/ETH 0.00000042 0 $ 0.00443506 $ 0
bitcoincash BCHABC/BTC 0.04343500 0 $ 458.65908 $ 0
bitshares BTS/ETH 0.00001192 0 $ 0.12587122 $ 0
c2csystem C2C/BTC 0.00000040 0 $ 0.00422387 $ 0
coz COZ/BTC 0.00001008 0 $ 0.10644143 $ 0
credittagchain CTC/BTC 0.00000195 0 $ 0.02059135 $ 0
credittagchain CTC/ETH 0.00000194 0 $ 0.02048575 $ 0
dash DASH/BTC 0.01607400 0 $ 169.73607 $ 0
dex DEX/ETH 0.00000187 0 $ 0.01974657 $ 0
dex DEX/BTC 0.00000173 0 $ 0.01826822 $ 0
dipnet DPN/BTC 0.00000008 0 $ 0.00084477 $ 0
dipnet DPN/ETH 0.00000007 0 $ 0.00073918 $ 0
dropil DROP/BTC 0.00000004 0 $ 0.00042239 $ 0
dropil DROP/ETH 0.00000007 0 $ 0.00073918 $ 0
dropil DROP/USDT 0.00000009 0 $ 0.00095037 $ 0
edinar EDR/USDT 0.00000061 0 $ 0.00644140 $ 0
edinar EDR/BTC 0.00000162 0 $ 0.01710666 $ 0
eos EOS/BTC 0.00065930 0 $ 6.9619876 $ 0
eos EOS/ETH 0.00065924 0 $ 6.9613541 $ 0
eternaltoken XET/BTC 0.00018757 0 $ 1.9806765 $ 0
wetoken WT/BTC 0.00000003 0 $ 0.00031679 $ 0
locuschain LOCUS/USDT 0.00007099 0 $ 0.74963067 $ 0
locuschain LOCUS/BTC 0.00000114 0 $ 0.01203802 $ 0
locuschain LOCUS/ETH 0.00000113 0 $ 0.01193242 $ 0
edcblockchain EDC/BTC 0.00000040 0 $ 0.00422387 $ 0
scroll SCRL/ETH 0.00000792 0 $ 0.08363255 $ 0
uchain UCN/ETH 0.00000008 0 $ 0.00084477 $ 0
ethereum ETH/USDT 0.02836705 0 $ 299.54657 $ 0
ethereumclassic ETC/USDT 0.00085651 0 $ 9.0444593 $ 0
everycoin EVY/BTC 0.00000004 0 $ 0.00042239 $ 0
everycoin EVY/ETH 0.00000003 0 $ 0.00031679 $ 0
fortuna FOTA/ETH 0.00000017 0 $ 0.00179514 $ 0
fortuna FOTA/BTC 0.00000307 0 $ 0.03241817 $ 0
fundtoken FUNDZ/BTC 0.00000066 0 $ 0.00696938 $ 0
fundtoken FUNDZ/ETH 0.00000067 0 $ 0.00707498 $ 0
gbcgoldcoin GBC/BTC 0.00002290 0 $ 0.24181635 $ 0
gmb GMB/USDT 0.00000024 0 $ 0.00253432 $ 0
gmb GMB/ETH 0.00000025 0 $ 0.00263992 $ 0
hercules HERC/USDT 0.00000322 0 $ 0.03400212 $ 0
hyperquant HQT/BTC 0.00000023 0 $ 0.00242872 $ 0
ilcoin ILC/BTC 0.00000535 0 $ 0.05649421 $ 0
ilcoin ILC/ETH 0.00000660 0 $ 0.06969379 $ 0
morpheusnetwork MORPH/ETH 0.00000012 0 $ 0.00126716 $ 0
nexty NTY/ETH 0.00000001 0 $ 0.00010560 $ 0
nix NIX/USDT 0.00000312 0 $ 0.03294616 $ 0
nix NIX/BTC 0.00001010 0 $ 0.10665262 $ 0
patron PAT/BTC 0.00000006 0 $ 0.00063358 $ 0
phore PHR/ETH 0.00001918 0 $ 0.20253439 $ 0
eternaltoken XET/ETH 0.00018804 0 $ 1.9856395 $ 0
aidoskuneen ADK/BTC 0.00039517 0 $ 4.1728631 $ 0
aidoskuneen ADK/ETH 0.00035527 0 $ 3.7515325 $ 0
coz COZ/USDT 0.00451499 0 $ 47.676785 $ 0
cyberfm CYFM/BTC 0.00000001 0 $ 0.00010560 $ 0
wetoken WT/ETH 0.00000003 0 $ 0.00031679 $ 0
lightchain LIGHT/BTC 0.00000003 0 $ 0.00031679 $ 0
medibit MEDIBIT/BTC 0.00000001 0 $ 0.00010560 $ 0
nexty NTY/BTC 0.00000002 0 $ 0.00021119 $ 0
uchain UCN/BTC 0.00000008 0 $ 0.00084477 $ 0
saifu SFU/BTC 0.00000048 0 $ 0.00506864 $ 0
scroll SCRL/BTC 0.00000796 0 $ 0.08405494 $ 0
poet POE/BTC 0.00000060 0 $ 0.00633580 $ 0
bitshares BTS/BTC 0.00000715 0 $ 0.07550161 $ 0
timicoin TMC/ETH 0.00000025 0 $ 0.00263992 $ 0
Total volume 68,400 $ 722,283,904