BTC/USD
$ 3,997  0.86%
BTC/EUR
€ 3,476  0.63%
BTC/CNY
¥ 27,280  0.66%
BTC/GBP
£ 3,008  0.25%
BTC/RUB
₽ 254,586  -0.24%
BTC volume
$ 3.23B
Altcoin volume
$ 10.20B
Crypto market cap
$ 127.39B

Idax

Total markets 139
Market Pair Price BTC 24h volume BTC Calc Price Calc 24h volume
bitcoin BTC/USDT 1.00000000 40,161 $ 3,947.140 $ 160,541,010
ethereum ETH/USDT 0.03702427 20,190 $ 148.00109 $ 80,707,716
eos EOS/BTC 0.00096225 13,420 $ 3.8465053 $ 53,644,315
ethereum ETH/BTC 0.03701400 12,088 $ 147.96004 $ 48,319,489
eos EOS/ETH 0.00096191 11,968 $ 3.8451462 $ 47,841,230
litecoin LTC/USDT 0.01280420 8,329 $ 51.183604 $ 33,296,158
litecoin LTC/BTC 0.01280700 7,400 $ 51.194797 $ 29,579,434
ripple XRP/USDT 0.00008249 4,740 $ 0.32974614 $ 18,946,988
bitcoincash BCHABC/BTC 0.03693800 3,160 $ 147.65624 $ 12,629,811
ethereumclassic ETC/USDT 0.00115937 2,558 $ 4.6344743 $ 10,227,120
ripple XRP/ETH 0.00008251 2,301 $ 0.32982609 $ 9,198,110
tron TRX/USDT 0.00000627 1,048 $ 0.02506374 $ 4,187,814
mobilego MGO/BTC 0.00005118 814 $ 0.20458731 $ 3,254,680
dash DASH/BTC 0.02187900 713 $ 87.459277 $ 2,851,515
tron TRX/ETH 0.00000627 512 $ 0.02506374 $ 2,047,662
alibabacoin ABBC/BTC 0.00001778 326 $ 0.07107390 $ 1,301,360
apis APIS/BTC 0.00000062 115 $ 0.00247839 $ 459,142
coz COZ/BTC 0.00004153 107 $ 0.16601233 $ 426,940
dipnet DPN/ETH 0.00000021 52 $ 0.00083946 $ 206,620
eternaltoken XET/BTC 0.00017594 48 $ 0.70330387 $ 192,486
phore PHR/BTC 0.00003099 37 $ 0.12387966 $ 148,549
dipnet DPN/BTC 0.00000017 36 $ 0.00067956 $ 144,509
wetoken WT/ETH 0.00000023 36 $ 0.00091940 $ 144,299
airwire WIRE/USDT 0.00000108 28 $ 0.00431720 $ 111,148
vinchain VIN/ETH 0.00000172 23 $ 0.00687554 $ 92,646
aeternity AE/BTC 0.00011015 16 $ 0.44031443 $ 65,383
storj STORJ/BTC 0.00006335 16 $ 0.25323576 $ 65,196
vinchain VIN/BTC 0.00000173 15 $ 0.00691551 $ 61,176
eternaltoken XET/ETH 0.00017709 15 $ 0.70790088 $ 60,077
iostoken IOST/BTC 0.00000208 14 $ 0.00831461 $ 57,179
baasid BAAS/BTC 0.00000026 13 $ 0.00103933 $ 53,917
nuls NULS/BTC 0.00011371 13 $ 0.45454520 $ 51,937
napoleonx NPX/ETH 0.00006590 13 $ 0.26342915 $ 51,242
napoleonx NPX/BTC 0.00006724 13 $ 0.26878568 $ 50,214
vexanium VEX/BTC 0.00000135 12 $ 0.00539650 $ 46,509
edinar EDR/BTC 0.00000176 11 $ 0.00703544 $ 43,103
realtract RET/USDT 0.00000002 10 $ 0.00007995 $ 41,532
omisego OMG/ETH 0.00033282 8 $ 1.3304171 $ 32,889
m2o M2O/ETH 0.00000003 7 $ 0.00011992 $ 29,776
scroll SCRL/BTC 0.00001200 7 $ 0.04796889 $ 29,414
gbcgoldcoin GBC/BTC 0.00005279 6 $ 0.21102314 $ 22,182
fundtoken FUNDZ/BTC 0.00000173 6 $ 0.00691551 $ 22,084
hyperquant HQT/BTC 0.00000075 5 $ 0.00299806 $ 20,995
simpletoken OST/BTC 0.00000574 5 $ 0.02294512 $ 19,041
credittagchain CTC/ETH 0.00000709 5 $ 0.02834162 $ 18,968
apollocurrency APL/BTC 0.00000041 4 $ 0.00163894 $ 17,229
storj STORJ/ETH 0.00006317 4 $ 0.25251623 $ 16,987
status SNT/BTC 0.00000521 4 $ 0.02082649 $ 16,526
omisego OMG/BTC 0.00033200 4 $ 1.3271393 $ 16,208
bingotoken BOC/ETH 0.00000259 4 $ 0.01035329 $ 15,432
fundtoken FUNDZ/ETH 0.00000163 4 $ 0.00651577 $ 14,821
nuls NULS/ETH 0.00011376 3 $ 0.45474507 $ 13,761
m2o M2O/BTC 0.00000004 3 $ 0.00015990 $ 13,255
nix NIX/BTC 0.00005200 3 $ 0.20786519 $ 12,805
plancoin PLAN/BTC 0.00000050 3 $ 0.00199870 $ 12,281
aencoin AEN/ETH 0.00000413 3 $ 0.01650929 $ 11,452
wetoken WT/BTC 0.00000028 3 $ 0.00111927 $ 11,231
nuls NULS/USDT 0.00011370 3 $ 0.45450523 $ 10,943
credittagchain CTC/BTC 0.00000696 3 $ 0.02782196 $ 10,925
scroll SCRL/ETH 0.00001125 3 $ 0.04497083 $ 10,189
tron TRX/BTC 0.00000628 2 $ 0.02510372 $ 8,330
aencoin AEN/BTC 0.00000350 1 $ 0.01399093 $ 5,527
nix NIX/USDT 0.00004813 1 $ 0.19239522 $ 4,991
airwire WIRE/BTC 0.00000095 1 $ 0.00379754 $ 4,861
aeternity AE/ETH 0.00010998 1 $ 0.43963487 $ 4,701
poet POE/BTC 0.00000119 1 $ 0.00475691 $ 3,688
status SNT/ETH 0.00000521 1 $ 0.02082649 $ 3,563
timicoin TMC/BTC 0.00000336 0 $ 0.01343129 $ 1,626
uquidcoin UQC/BTC 0.00001835 0 $ 0.07335243 $ 1,622
edinar EDR/USDT 0.00000170 0 $ 0.00679559 $ 1,619
apollocurrency APL/ETH 0.00000039 0 $ 0.00155899 $ 648
amlbitcoin ABTC/BTC 0.00004149 0 $ 0.16585243 $ 514
dex DEX/BTC 0.00000701 0 $ 0.02802183 $ 467
almeela KZE/USDT 0.00002533 0 $ 0.10125433 $ 459
dropil DROP/BTC 0.00000014 0 $ 0.00055964 $ 203
airwire WIRE/ETH 0.00000092 0 $ 0.00367761 $ 202
almeela KZE/ETH 0.00003701 0 $ 0.14794405 $ 178
realtract RET/ETH 0.00000001 0 $ 0.00003997 $ 93
viceindustry VIT/BTC 0.00000629 0 $ 0.02514369 $ 75
dropil DROP/ETH 0.00000014 0 $ 0.00055964 $ 62
timicoin TMC/ETH 0.00000259 0 $ 0.01035329 $ 52
dex DEX/ETH 0.00000830 0 $ 0.03317848 $ 36
fortuna FOTA/ETH 0.00000031 0 $ 0.00123920 $ 24
hercules HERC/ETH 0.00005137 0 $ 0.20534682 $ 1
patron PAT/ETH 0.00000037 0 $ 0.00147904 $ 0
cappasity CAPP/ETH 0.00000090 0 $ 0.00359767 $ 0
loopring LRC/BTC 0.00011094 0 $ 0.44347238 $ 0
loopring LRC/ETH 0.00000844 0 $ 0.03373812 $ 0
nexty NTY/ETH 0.00000002 0 $ 0.00007995 $ 0
plancoin PLAN/ETH 0.00001324 0 $ 0.05292567 $ 0
uquidcoin UQC/ETH 0.00000721 0 $ 0.02882131 $ 0
viceindustry VIT/ETH 0.00000022 0 $ 0.00087943 $ 0
witchain WIT/BTC 0.00000001 0 $ 0.00003997 $ 0
witchain WIT/ETH 0.00000001 0 $ 0.00003997 $ 0
fidelium FID/BTC 0.00000058 0 $ 0.00231850 $ 0
electrifyasia ELEC/ETH 0.00000267 0 $ 0.01067308 $ 0
patron PAT/BTC 0.00000063 0 $ 0.00251837 $ 0
morpheusnetwork MORPH/ETH 0.00000004 0 $ 0.00015990 $ 0
morpheusnetwork MORPH/BTC 0.00002489 0 $ 0.09949547 $ 0
stipend SPD/BTC 0.00002104 0 $ 0.08410545 $ 0
stipend SPD/ETH 0.00000296 0 $ 0.01183233 $ 0
fortuna FOTA/BTC 0.00000550 0 $ 0.02198574 $ 0
wabnetwork WAB/BTC 0.00000001 0 $ 0.00003997 $ 0
wabnetwork WAB/ETH 0.00000004 0 $ 0.00015990 $ 0
lightchain LIGHT/ETH 0.00000001 0 $ 0.00003997 $ 0
saifu SFU/BTC 0.00000800 0 $ 0.03197926 $ 0
prasm PSM/BTC 0.00000005 0 $ 0.00019987 $ 0
prasm PSM/ETH 0.00000007 0 $ 0.00027982 $ 0
thingschain TIC/BTC 0.00000001 0 $ 0.00003997 $ 0
thingschain TIC/ETH 0.00000001 0 $ 0.00003997 $ 0
c2csystem C2C/BTC 0.00000059 0 $ 0.00235847 $ 0
waykichain WICC/ETH 0.00003279 0 $ 0.13107499 $ 0
amlbitcoin ABTC/ETH 0.00004933 0 $ 0.19719211 $ 0
realtract RET/BTC 0.00000002 0 $ 0.00007995 $ 0
bitshares BTS/ETH 0.00001202 0 $ 0.04804884 $ 0
uchain UCN/ETH 0.00000022 0 $ 0.00087943 $ 0
nerves NER/BTC 0.00000001 0 $ 0.00003997 $ 0
nerves NER/ETH 0.00000001 0 $ 0.00003997 $ 0
cpollo CPLO/BTC 0.00000001 0 $ 0.00003997 $ 0
phore PHR/ETH 0.00003331 0 $ 0.13315364 $ 0
piedpipercoin PPI/ETH 0.00000007 0 $ 0.00027982 $ 0
cappasity CAPP/BTC 0.00000085 0 $ 0.00339780 $ 0
callisto CLO/BTC 0.00000107 0 $ 0.00427723 $ 0
callisto CLO/ETH 0.00000077 0 $ 0.00307800 $ 0
bitcoincashsv BCHSV/BTC 0.02374200 0 $ 94.906447 $ 0
ilcoin ILC/BTC 0.00000595 0 $ 0.02378457 $ 0
ilcoin ILC/ETH 0.00000610 0 $ 0.02438419 $ 0
modelxcoin MODX/BTC 0.00000350 0 $ 0.01399093 $ 0
dascoin DASC/BTC 0.00000540 0 $ 0.02158600 $ 0
dascoin DASC/ETH 0.00000522 0 $ 0.02086647 $ 0
hercules HERC/BTC 0.00002000 0 $ 0.07994815 $ 0
hercules HERC/USDT 0.00010853 0 $ 0.43383863 $ 0
uchain UCN/USDT 0.00000035 0 $ 0.00139909 $ 0
waykichain WICC/USDT 0.00002786 0 $ 0.11136777 $ 0
baasid BAAS/USDT 0.00000034 0 $ 0.00135912 $ 0
cappasity CAPP/USDT 0.00000050 0 $ 0.00199870 $ 0
dropil DROP/USDT 0.00000088 0 $ 0.00351772 $ 0
lightchain LIGHT/USDT 0.00000001 0 $ 0.00003997 $ 0
nexty NTY/USDT 0.00000001 0 $ 0.00003997 $ 0
Total volume 130,482 $ 521,591,155