BTC/USD
$ 3,323  0.24%
BTC/EUR
€ 2,916  0.43%
BTC/CNY
¥ 23,077  3.67%
BTC/GBP
£ 2,622  0.12%
BTC/RUB
₽ 235,361  -0.21%
BTC volume
$ 1.98B
Altcoin volume
$ 4.89B
Crypto market cap
$ 99.21B

Idax

Total markets 117
Market Pair Price BTC 24h volume BTC Calc Price Calc 24h volume
bitcoin BTC/USDT 1.00000000 16,848 $ 3,305.710 $ 55,991,160
eos EOS/BTC 0.00055891 6,293 $ 1.8574409 $ 20,913,113
ethereum ETH/BTC 0.02614400 5,524 $ 86.885069 $ 18,357,291
eos EOS/ETH 0.00055846 5,218 $ 1.8559454 $ 17,341,614
ethereum ETH/USDT 0.02617894 5,208 $ 87.001186 $ 17,307,405
ripple XRP/ETH 0.00008996 3,696 $ 0.29896653 $ 12,284,604
litecoin LTC/BTC 0.00693600 2,650 $ 23.050598 $ 8,806,001
litecoin LTC/USDT 0.00694253 1,498 $ 23.072300 $ 4,978,576
ethereumclassic ETC/USDT 0.00115463 1,302 $ 3.8372134 $ 4,327,697
alibabacoin ABBC/BTC 0.00002748 858 $ 0.09132503 $ 2,852,251
apis APIS/BTC 0.00000075 511 $ 0.00249250 $ 1,699,473
tron TRX/ETH 0.00000394 320 $ 0.01309391 $ 1,062,853
realtract RET/ETH 0.00000003 150 $ 0.00009970 $ 499,649
dipnet DPN/BTC 0.00000036 74 $ 0.00119640 $ 245,596
dipnet DPN/ETH 0.00000034 72 $ 0.00112993 $ 240,080
witchain WIT/BTC 0.00000001 53 $ 0.00003323 $ 176,919
uquidcoin UQC/BTC 0.00002550 40 $ 0.08474485 $ 134,328
phore PHR/BTC 0.00005730 30 $ 0.19042665 $ 101,249
scroll SCRL/ETH 0.00001097 30 $ 0.03645690 $ 99,490
witchain WIT/ETH 0.00000001 28 $ 0.00003323 $ 91,910
dropil DROP/BTC 0.00000022 27 $ 0.00073113 $ 90,848
c2csystem C2C/BTC 0.00000029 25 $ 0.00096376 $ 83,241
baasid BAAS/BTC 0.00000041 23 $ 0.00136256 $ 76,785
dropil DROP/ETH 0.00000026 22 $ 0.00086407 $ 73,447
scroll SCRL/BTC 0.00001090 21 $ 0.03622427 $ 68,802
nuls NULS/BTC 0.00012687 18 $ 0.42163054 $ 59,320
aeternity AE/BTC 0.00011396 16 $ 0.37872638 $ 54,712
omisego OMG/ETH 0.00035819 13 $ 1.1903826 $ 44,162
airwire WIRE/USDT 0.00000263 11 $ 0.00874035 $ 37,795
vinchain VIN/ETH 0.00000090 11 $ 0.00299099 $ 35,633
ilcoin ILC/BTC 0.00002337 10 $ 0.07766616 $ 32,391
vinchain VIN/BTC 0.00000089 9 $ 0.00295776 $ 30,000
eternaltoken XET/BTC 0.00005210 9 $ 0.17314535 $ 29,294
storj STORJ/BTC 0.00003796 9 $ 0.12615350 $ 29,239
phore PHR/ETH 0.00005440 9 $ 0.18078901 $ 29,032
wetoken WT/ETH 0.00000026 8 $ 0.00086407 $ 28,141
eternaltoken XET/ETH 0.00005445 8 $ 0.18095517 $ 27,762
iostoken IOST/BTC 0.00000114 8 $ 0.00378859 $ 27,508
ilcoin ILC/ETH 0.00002143 8 $ 0.07121890 $ 26,694
napoleonx NPX/ETH 0.00006845 8 $ 0.22748175 $ 26,198
napoleonx NPX/BTC 0.00006868 7 $ 0.22824612 $ 22,817
vexanium VEX/BTC 0.00000095 7 $ 0.00315716 $ 22,096
fundtoken FUNDZ/BTC 0.00000122 6 $ 0.00405446 $ 21,509
amlbitcoin ABTC/BTC 0.00003726 5 $ 0.12382718 $ 17,940
credittagchain CTC/BTC 0.00000289 5 $ 0.00960442 $ 17,265
simpletoken OST/BTC 0.00000693 5 $ 0.02303066 $ 17,026
callisto CLO/BTC 0.00000124 5 $ 0.00412093 $ 16,767
credittagchain CTC/ETH 0.00000290 5 $ 0.00963765 $ 14,979
omisego OMG/BTC 0.00035900 4 $ 1.1930745 $ 14,505
status SNT/BTC 0.00000427 4 $ 0.01419061 $ 13,689
apollocurrency APL/BTC 0.00000014 4 $ 0.00046527 $ 12,347
nuls NULS/USDT 0.00012702 4 $ 0.42212904 $ 11,973
uchain UCN/ETH 0.00000055 3 $ 0.00182783 $ 11,341
wetoken WT/BTC 0.00000034 3 $ 0.00112993 $ 10,917
poet POE/BTC 0.00000137 3 $ 0.00455296 $ 10,450
plancoin PLAN/BTC 0.00000060 3 $ 0.00199400 $ 9,937
amlbitcoin ABTC/ETH 0.00003516 3 $ 0.11684819 $ 9,709
fundtoken FUNDZ/ETH 0.00000116 3 $ 0.00385506 $ 9,121
nuls NULS/ETH 0.00012693 3 $ 0.42182994 $ 9,063
cappasity CAPP/BTC 0.00000085 2 $ 0.00282483 $ 7,235
nexty NTY/USDT 0.00000001 2 $ 0.00003323 $ 7,167
airwire WIRE/BTC 0.00000256 2 $ 0.00850772 $ 7,128
hyperquant HQT/BTC 0.00000150 2 $ 0.00498499 $ 6,311
uchain UCN/USDT 0.00000057 2 $ 0.00189430 $ 6,221
aeternity AE/ETH 0.00011400 2 $ 0.37885931 $ 5,603
nix NIX/BTC 0.00004475 2 $ 0.14871890 $ 5,570
thingschain TIC/ETH 0.00000001 2 $ 0.00003323 $ 5,299
apollocurrency APL/ETH 0.00000014 2 $ 0.00046527 $ 5,149
storj STORJ/ETH 0.00003810 1 $ 0.12661877 $ 4,771
tron TRX/BTC 0.00000393 1 $ 0.01306068 $ 3,875
nix NIX/USDT 0.00005411 1 $ 0.17982524 $ 3,142
cappasity CAPP/ETH 0.00000086 1 $ 0.00285806 $ 2,306
status SNT/ETH 0.00000427 1 $ 0.01419061 $ 2,172
airwire WIRE/ETH 0.00000163 0 $ 0.00541702 $ 1,590
patron PAT/ETH 0.00000627 0 $ 0.02083726 $ 591
callisto CLO/ETH 0.00000143 0 $ 0.00475236 $ 453
dascoin DASC/BTC 0.00000550 0 $ 0.01827830 $ 259
nerves NER/ETH 0.00000001 0 $ 0.00003323 $ 119
cappasity CAPP/USDT 0.00000105 0 $ 0.00348949 $ 60
realtract RET/BTC 0.00000003 0 $ 0.00009970 $ 27
nerves NER/BTC 0.00000001 0 $ 0.00003323 $ 12
bingotoken BOC/ETH 0.00000372 0 $ 0.01236278 $ 12
loopring LRC/BTC 0.00001575 0 $ 0.05234241 $ 0
loopring LRC/ETH 0.00000209 0 $ 0.00694575 $ 0
nexty NTY/ETH 0.00000002 0 $ 0.00006647 $ 0
plancoin PLAN/ETH 0.00001324 0 $ 0.04400085 $ 0
uquidcoin UQC/ETH 0.00001307 0 $ 0.04343589 $ 0
viceindustry VIT/BTC 0.00000048 0 $ 0.00159520 $ 0
viceindustry VIT/ETH 0.00000003 0 $ 0.00009970 $ 0
fidelium FID/BTC 0.00000053 0 $ 0.00176136 $ 0
helbiz HBZ/ETH 0.00000023 0 $ 0.00076437 $ 0
helbiz HBZ/BTC 0.00000012 0 $ 0.00039880 $ 0
electrifyasia ELEC/ETH 0.00000245 0 $ 0.00814215 $ 0
patron PAT/BTC 0.00000430 0 $ 0.01429031 $ 0
morpheusnetwork MORPH/ETH 0.00000004 0 $ 0.00013293 $ 0
morpheusnetwork MORPH/BTC 0.00002489 0 $ 0.08271762 $ 0
stipend SPD/BTC 0.00002999 0 $ 0.09966659 $ 0
gbcgoldcoin GBC/BTC 0.00005500 0 $ 0.18278300 $ 0
stipend SPD/ETH 0.00004941 0 $ 0.16420560 $ 0
fortuna FOTA/ETH 0.00000462 0 $ 0.01535377 $ 0
fortuna FOTA/BTC 0.00000549 0 $ 0.01824507 $ 0
wabnetwork WAB/BTC 0.00000003 0 $ 0.00009970 $ 0
wabnetwork WAB/ETH 0.00000004 0 $ 0.00013293 $ 0
lightchain LIGHT/ETH 0.00000001 0 $ 0.00003323 $ 0
saifu SFU/BTC 0.00001900 0 $ 0.06314322 $ 0
prasm PSM/BTC 0.00000027 0 $ 0.00089730 $ 0
prasm PSM/ETH 0.00000016 0 $ 0.00053173 $ 0
thingschain TIC/BTC 0.00000002 0 $ 0.00006647 $ 0
bitshares BTS/ETH 0.00001202 0 $ 0.03994639 $ 0
piedpipercoin PPI/ETH 0.00000005 0 $ 0.00016617 $ 0
dascoin DASC/ETH 0.00000004 0 $ 0.00013293 $ 0
baasid BAAS/USDT 0.00000041 0 $ 0.00136256 $ 0
bitcoincash BCH/USDT 0.06734808 0 $ 223.81971 $ 0
dropil DROP/USDT 0.00000136 0 $ 0.00451973 $ 0
lightchain LIGHT/USDT 0.00000012 0 $ 0.00039880 $ 0
realtract RET/USDT 0.00000006 0 $ 0.00019940 $ 0
bitcoincash BCH/BTC 0.06165000 0 $ 204.88313 $ 0
Total volume 50,784 $ 168,770,786