BTC/USD
$ 6,560  -0.61%
BTC/EUR
€ 5,624  0.06%
BTC/CNY
¥ 45,546  3.90%
BTC/GBP
£ 4,927  -0.25%
BTC/RUB
₽ 443,045  0.07%
BTC volume
$ 2.04B
Altcoin volume
$ 4.95B
Crypto market cap
$ 204.02B

Idax

Total markets 99
Market Pair Price BTC 24h volume BTC Calc Price Calc 24h volume
bitcoin BTC/USDT 1.00000000 16,032 $ 6,721.460 $ 105,173,193
eos EOS/BTC 0.00082750 7,332 $ 5.4286969 $ 48,097,647
ethereum ETH/BTC 0.03171100 4,285 $ 208.03554 $ 28,109,468
ethereum ETH/USDT 0.03173120 3,830 $ 208.16806 $ 25,126,517
bitcoincash BCH/USDT 0.06932273 2,455 $ 454.78198 $ 16,103,384
litecoin LTC/USDT 0.00820952 2,011 $ 53.857396 $ 13,193,573
tron TRX/ETH 0.00000370 1,521 $ 0.02427333 $ 9,980,207
ethereumclassic ETC/USDT 0.00148222 1,262 $ 9.7238949 $ 8,278,261
apis APIS/BTC 0.00000047 649 $ 0.00308337 $ 4,255,846
eos EOS/ETH 0.00082730 422 $ 5.4273848 $ 2,766,844
nerves NER/BTC 0.00000020 357 $ 0.00131207 $ 2,342,127
thingschain TIC/ETH 0.00000005 341 $ 0.00032802 $ 2,234,349
realtract RET/BTC 0.00000004 292 $ 0.00026241 $ 1,914,281
napoleonx NPX/BTC 0.00003915 86 $ 0.25683804 $ 564,847
realtract RET/ETH 0.00000003 57 $ 0.00019681 $ 373,107
dropil DROP/USDT 0.00000061 44 $ 0.00400182 $ 287,854
dropil DROP/ETH 0.00000047 42 $ 0.00308337 $ 273,945
phore PHR/BTC 0.00008000 42 $ 0.52482870 $ 272,873
eternaltoken XET/BTC 0.00026990 40 $ 1.7706408 $ 263,817
eternaltoken XET/ETH 0.00027189 36 $ 1.7836959 $ 237,467
napoleonx NPX/ETH 0.00003234 36 $ 0.21216200 $ 233,863
uquidcoin UQC/BTC 0.00004600 35 $ 0.30177650 $ 227,170
dipnet DPN/ETH 0.00000039 35 $ 0.00255854 $ 226,403
nerves NER/ETH 0.00000019 30 $ 0.00124647 $ 198,825
dipnet DPN/BTC 0.00000038 28 $ 0.00249294 $ 180,992
aeternity AE/BTC 0.00018180 25 $ 1.1926732 $ 165,065
vinchain VIN/BTC 0.00000174 24 $ 0.01141502 $ 157,719
baasid BAAS/BTC 0.00000041 21 $ 0.00268975 $ 139,545
nix NIX/BTC 0.00004399 21 $ 0.28859018 $ 138,051
dropil DROP/BTC 0.00000047 20 $ 0.00308337 $ 128,923
nexty NTY/USDT 0.00000001 19 $ 0.00006560 $ 127,656
vinchain VIN/ETH 0.00000180 19 $ 0.01180865 $ 126,837
omisego OMG/ETH 0.00047572 18 $ 3.1208939 $ 117,891
wetoken WT/ETH 0.00000058 16 $ 0.00380501 $ 106,255
lightchain LIGHT/ETH 0.00000002 14 $ 0.00013121 $ 92,417
realtract RET/USDT 0.00000004 12 $ 0.00026241 $ 77,074
storj STORJ/BTC 0.00005395 12 $ 0.35393135 $ 76,093
phore PHR/ETH 0.00008276 11 $ 0.54293529 $ 75,425
vexanium VEX/BTC 0.00000166 10 $ 0.01089020 $ 66,371
cappasity CAPP/BTC 0.00000119 9 $ 0.00780683 $ 61,249
alibabacoin ABBC/BTC 0.00008689 8 $ 0.57002957 $ 51,036
witchain WIT/ETH 0.00000001 7 $ 0.00006560 $ 47,289
cappasity CAPP/USDT 0.00000133 7 $ 0.00872528 $ 46,635
prasm PSM/ETH 0.00000020 6 $ 0.00131207 $ 39,649
credittagchain CTC/ETH 0.00000615 6 $ 0.04034621 $ 39,614
prasm PSM/BTC 0.00000022 5 $ 0.00144328 $ 34,931
omisego OMG/BTC 0.00047600 5 $ 3.1227308 $ 34,402
c2csystem C2C/BTC 0.00000086 5 $ 0.00564191 $ 30,650
status SNT/BTC 0.00000549 4 $ 0.03601637 $ 28,825
fundtoken FUNDZ/BTC 0.00000129 4 $ 0.00846286 $ 28,812
cappasity CAPP/ETH 0.00000123 4 $ 0.00806924 $ 27,112
credittagchain CTC/BTC 0.00000728 4 $ 0.04775941 $ 25,572
nix NIX/USDT 0.00004760 4 $ 0.31227308 $ 25,472
aeternity AE/ETH 0.00018209 4 $ 1.1945757 $ 24,630
apollocurrency APL/BTC 0.00000021 4 $ 0.00137768 $ 24,170
thingschain TIC/BTC 0.00000006 4 $ 0.00039362 $ 23,581
loopring LRC/BTC 0.00001751 4 $ 0.11487188 $ 23,055
amlbitcoin ABTC/ETH 0.00006486 3 $ 0.42550487 $ 20,867
fundtoken FUNDZ/ETH 0.00000113 3 $ 0.00741321 $ 20,439
uchain UCN/ETH 0.00000078 3 $ 0.00511708 $ 19,528
storj STORJ/ETH 0.00005391 3 $ 0.35366894 $ 18,689
wetoken WT/BTC 0.00000065 2 $ 0.00426423 $ 15,624
uchain UCN/USDT 0.00000079 2 $ 0.00518268 $ 14,643
fortuna FOTA/BTC 0.00000298 2 $ 0.01954987 $ 14,102
plancoin PLAN/BTC 0.00000120 2 $ 0.00787243 $ 12,502
tron TRX/BTC 0.00000370 2 $ 0.02427333 $ 12,040
fortuna FOTA/ETH 0.00000313 2 $ 0.02053392 $ 11,873
bingotoken BOC/ETH 0.00000825 2 $ 0.05412296 $ 11,352
bitshares BTS/ETH 0.00001558 1 $ 0.10221039 $ 8,588
loopring LRC/ETH 0.00001734 1 $ 0.11375662 $ 7,874
apollocurrency APL/ETH 0.00000021 1 $ 0.00137768 $ 7,195
status SNT/ETH 0.00000548 1 $ 0.03595077 $ 6,227
patron PAT/ETH 0.00000239 1 $ 0.01567926 $ 5,278
patron PAT/BTC 0.00000215 1 $ 0.01410477 $ 3,965
amlbitcoin ABTC/BTC 0.00006200 0 $ 0.40674224 $ 2,998
dascoin DASC/BTC 0.00000407 0 $ 0.02670066 $ 298
wabnetwork WAB/BTC 0.00000008 0 $ 0.00052483 $ 288
scroll SCRL/ETH 0.00000992 0 $ 0.06507876 $ 164
fidelium FID/BTC 0.00000084 0 $ 0.00551070 $ 43
witchain WIT/BTC 0.00000002 0 $ 0.00013121 $ 29
wabnetwork WAB/ETH 0.00000005 0 $ 0.00032802 $ 2
baasid BAAS/USDT 0.00000030 0 $ 0.00196811 $ 2
nexty NTY/ETH 0.00000002 0 $ 0.00013121 $ 0
plancoin PLAN/ETH 0.00001324 0 $ 0.08685915 $ 0
uquidcoin UQC/ETH 0.00000697 0 $ 0.04572570 $ 0
viceindustry VIT/BTC 0.00000161 0 $ 0.01056218 $ 0
viceindustry VIT/ETH 0.00000088 0 $ 0.00577312 $ 0
helbiz HBZ/ETH 0.00000032 0 $ 0.00209931 $ 0
helbiz HBZ/BTC 0.00000189 0 $ 0.01239908 $ 0
electrifyasia ELEC/ETH 0.00000038 0 $ 0.00249294 $ 0
morpheusnetwork MORPH/ETH 0.00000004 0 $ 0.00026241 $ 0
morpheusnetwork MORPH/BTC 0.00002489 0 $ 0.16328733 $ 0
stipend SPD/BTC 0.00000020 0 $ 0.00131207 $ 0
stipend SPD/ETH 0.00006025 0 $ 0.39526161 $ 0
saifu SFU/BTC 0.00000665 0 $ 0.04362639 $ 0
scroll SCRL/BTC 0.00001050 0 $ 0.06888377 $ 0
piedpipercoin PPI/ETH 0.00000951 0 $ 0.06238901 $ 0
dascoin DASC/ETH 0.00000443 0 $ 0.02906239 $ 0
lightchain LIGHT/USDT 0.00000008 0 $ 0.00052483 $ 0
Total volume 41,666 $ 273,343,474