BTC/USD$ 6,566
BTC/EUR€ 5,625
BTC/CNY¥ 45,546
BTC/GBP£ 4,925
BTC/RUB₽ 442,995
BTC volume
$ 2.04B
$ 2.04B
Altcoin volume
$ 4.94B
$ 4.94B
Crypto market cap
$ 204.19B
$ 204.19B
BTC/USDBTC/EURBTC/CNYBTC/GBPBTC/RUB
| Market | Pair | Price BTC | 24h volume BTC | Calc Price | Calc 24h volume | |
|---|---|---|---|---|---|---|
| zcash | ZEC/ETH | 0.01761401 | 10,739 | $ 115.64803 | $ 70,511,078 | |
| bitcoincash | BCC/ETH | 0.06910513 | 4,460 | $ 453.72247 | $ 29,280,601 | |
| bitcoincash | BCC/BTC | 0.06951100 | 3,175 | $ 456.38728 | $ 20,844,447 | |
| eos | EOS/ETH | 0.00082613 | 1,885 | $ 5.4241088 | $ 12,373,458 | |
| ethereum | ETH/BTC | 0.03173800 | 1,865 | $ 208.38169 | $ 12,245,332 | |
| cybermiles | CMT/ETH | 0.00001862 | 1,592 | $ 0.12225304 | $ 10,455,542 | |
| qtum | QTUM/BTC | 0.00055400 | 1,360 | $ 3.6373891 | $ 8,932,008 | |
| primas | PST/ETH | 0.00003409 | 1,128 | $ 0.22382418 | $ 7,408,638 | |
| zcash | ZEC/BTC | 0.01747200 | 1,108 | $ 114.71564 | $ 7,272,716 | |
| dash | DASH/BTC | 0.02475300 | 929 | $ 162.52038 | $ 6,101,047 | |
| qtum | QTUM/ETH | 0.00055953 | 860 | $ 3.6736974 | $ 5,647,434 | |
| cybermiles | CMT/BTC | 0.00002019 | 424 | $ 0.13256117 | $ 2,782,902 | |
| playcoin | PLY/ETH | 0.00002184 | 409 | $ 0.14339455 | $ 2,683,704 | |
| neo | NEO/BTC | 0.00248400 | 342 | $ 16.309160 | $ 2,245,481 | |
| ethereumclassic | ETC/BTC | 0.00148000 | 279 | $ 9.7172128 | $ 1,832,297 | |
| elastos | ELA/ETH | 0.00137949 | 242 | $ 9.0572959 | $ 1,588,108 | |
| litecoin | LTC/BTC | 0.00822500 | 178 | $ 54.002754 | $ 1,171,453 | |
| arcblock | ABT/BTC | 0.00003246 | 149 | $ 0.21312211 | $ 980,682 | |
| projectpai | PAI/BTC | 0.00002294 | 135 | $ 0.15061680 | $ 884,855 | |
| skrumblenetwork | SKM/ETH | 0.00000108 | 119 | $ 0.00709094 | $ 780,316 | |
| arcblock | ABT/ETH | 0.00003224 | 109 | $ 0.21167766 | $ 715,272 | |
| daex | DAX/BTC | 0.00000339 | 102 | $ 0.02225767 | $ 670,550 | |
| credits | CS/ETH | 0.00002126 | 101 | $ 0.13958645 | $ 660,397 | |
| projectpai | PAI/ETH | 0.00002285 | 91 | $ 0.15002589 | $ 600,170 | |
| scryinfo | DDD/ETH | 0.00001207 | 69 | $ 0.07924781 | $ 453,060 | |
| daex | DAX/ETH | 0.00000307 | 69 | $ 0.02015665 | $ 452,380 | |
| mithril | MITH/ETH | 0.00003800 | 68 | $ 0.24949601 | $ 449,271 | |
| odyssey | OCN/ETH | 0.00000160 | 50 | $ 0.01050509 | $ 330,647 | |
| influencechain | INC/ETH | 0.00000636 | 43 | $ 0.04175775 | $ 279,154 | |
| traceabilitychain | TAC/ETH | 0.00000068 | 36 | $ 0.00446467 | $ 237,394 | |
| vechain | VET/BTC | 0.00000181 | 34 | $ 0.01188389 | $ 225,228 | |
| matrixainetwork | MAN/ETH | 0.00003329 | 28 | $ 0.21857163 | $ 182,919 | |
| bitshares | BTS/ETH | 0.00001563 | 26 | $ 0.10262165 | $ 169,182 | |
| acuteangelcloud | AAC/ETH | 0.00000124 | 23 | $ 0.00814145 | $ 148,292 | |
| siacoin | SC/BTC | 0.00000099 | 20 | $ 0.00650003 | $ 129,276 | |
| ulord | UT/ETH | 0.00001956 | 18 | $ 0.12842479 | $ 115,543 | |
| penta | PNT/BTC | 0.00000017 | 16 | $ 0.00111617 | $ 107,210 | |
| bitshares | BTS/BTC | 0.00001564 | 15 | $ 0.10268730 | $ 97,117 | |
| popchain | PCH/ETH | 0.00000102 | 14 | $ 0.00669700 | $ 88,830 | |
| decent | DCT/ETH | 0.00003107 | 13 | $ 0.20399581 | $ 88,344 | |
| moeda | MDA/ETH | 0.00025343 | 13 | $ 1.6639414 | $ 87,630 | |
| zeepin | ZPT/ETH | 0.00000352 | 13 | $ 0.02311121 | $ 87,269 | |
| nebulas | NAS/ETH | 0.00025577 | 12 | $ 1.6793051 | $ 80,740 | |
| vechain | VET/ETH | 0.00000183 | 11 | $ 0.01201520 | $ 74,752 | |
| bottos | BTO/ETH | 0.00000595 | 11 | $ 0.03906582 | $ 69,467 | |
| whitecoin | XWC/BTC | 0.00001153 | 10 | $ 0.07570234 | $ 66,877 | |
| penta | PNT/ETH | 0.00000014 | 10 | $ 0.00091920 | $ 63,770 | |
| protontoken | PTT/ETH | 0.00000005 | 9 | $ 0.00032828 | $ 58,965 | |
| thekey | TKY/ETH | 0.00000080 | 9 | $ 0.00525255 | $ 57,300 | |
| popchain | PCH/BTC | 0.00000099 | 8 | $ 0.00650003 | $ 55,806 | |
| echolink | EKO/ETH | 0.00000137 | 7 | $ 0.00899499 | $ 48,561 | |
| profileutility | PUT/ETH | 0.00000208 | 7 | $ 0.01365662 | $ 44,467 | |
| tron | TRX/ETH | 0.00000370 | 6 | $ 0.02429303 | $ 41,939 | |
| experiencetoken | EXT/ETH | 0.00000004 | 5 | $ 0.00026263 | $ 35,443 | |
| seer | SEER/ETH | 0.00000027 | 4 | $ 0.00177273 | $ 29,248 | |
| yoyow | YOYOW/ETH | 0.00000460 | 4 | $ 0.03020215 | $ 25,728 | |
| unlimitedip | UIP/ETH | 0.00000059 | 3 | $ 0.00387375 | $ 22,814 | |
| apex | CPX/ETH | 0.00000345 | 3 | $ 0.02265161 | $ 21,879 | |
| iht | IHT/ETH | 0.00000334 | 3 | $ 0.02192939 | $ 19,760 | |
| zeusshield | ZSC/ETH | 0.00000061 | 2 | $ 0.00400507 | $ 15,444 | |
| vethor | VTHO/ETH | 0.00000020 | 2 | $ 0.00131314 | $ 10,795 | |
| deepbrain | DBC/ETH | 0.00000102 | 2 | $ 0.00669700 | $ 10,783 | |
| iic | IIC/ETH | 0.00000004 | 1 | $ 0.00026263 | $ 9,249 | |
| whitecoin | XWC/ETH | 0.00001285 | 1 | $ 0.08436904 | $ 7,202 | |
| ailinktoken | ALI/ETH | 0.00000015 | 1 | $ 0.00098485 | $ 6,250 | |
| ink | INK/ETH | 0.00000298 | 1 | $ 0.01956574 | $ 4,905 | |
| waykichain | WICC/ETH | 0.00003285 | 1 | $ 0.21568273 | $ 3,307 | |
| heronode | HER/ETH | 0.00000031 | 0 | $ 0.00203536 | $ 1,784 | |
| apex | CPX/BTC | 0.00000349 | 0 | $ 0.02291424 | $ 679 | |
| bytom | BTM/ETH | 0.00002687 | 0 | $ 0.17641994 | $ 147 | |
| bitcoindiamond | BCD/BTC | 0.00013000 | 0 | $ 0.85353897 | $ 0 | |
| bec | BEC/ETH | 0.00003460 | 0 | $ 0.22717268 | $ 0 | |
| bec | BEC/BTC | 0.00003770 | 0 | $ 0.24752630 | $ 0 | |
| levelupcoin | LUC/ETH | 0.00000024 | 0 | $ 0.00157576 | $ 0 | |
| sellself | SSC/ETH | 0.00000835 | 0 | $ 0.05482346 | $ 0 | |
| quarkchain | QKC/ETH | 0.00000441 | 0 | $ 0.02895467 | $ 0 | |
| dxchaintoken | DX/ETH | 0.00000004 | 0 | $ 0.00026263 | $ 0 | |
| Total volume | 32,485 | $ 213,285,294 | ||||
