BTC/USD$ 3,995
BTC/EUR€ 3,480
BTC/CNY¥ 26,990
BTC/GBP£ 3,010
BTC/RUB₽ 254,301
BTC volume
$ 3.22B
$ 3.22B
Altcoin volume
$ 10.20B
$ 10.20B
Crypto market cap
$ 127.32B
$ 127.32B
BTC/USDBTC/EURBTC/CNYBTC/GBPBTC/RUB
| Market | Pair | Price BTC | 24h volume BTC | Calc Price | Calc 24h volume | |
|---|---|---|---|---|---|---|
| zcash | ZEC/ETH | 0.01368540 | 25,915 | $ 54.671354 | $ 103,525,169 | |
| qtum | QTUM/BTC | 0.00053900 | 17,674 | $ 2.1532334 | $ 70,603,582 | |
| bitcoincash | BCH/ETH | 0.03697747 | 13,243 | $ 147.72008 | $ 52,904,949 | |
| eos | EOS/ETH | 0.00096408 | 9,472 | $ 3.8513715 | $ 37,839,625 | |
| bitcoincash | BCH/BTC | 0.03695900 | 8,063 | $ 147.64629 | $ 32,209,468 | |
| ethereum | ETH/BTC | 0.03698900 | 5,932 | $ 147.76614 | $ 23,697,168 | |
| dash | DASH/BTC | 0.02204100 | 4,345 | $ 88.050865 | $ 17,359,456 | |
| zcash | ZEC/BTC | 0.01367400 | 4,186 | $ 54.625813 | $ 16,722,392 | |
| qtum | QTUM/ETH | 0.00053445 | 2,899 | $ 2.1350567 | $ 11,581,304 | |
| neo | NEO/BTC | 0.00230600 | 2,718 | $ 9.2121635 | $ 10,857,757 | |
| ethereumclassic | ETC/BTC | 0.00116700 | 1,291 | $ 4.6620099 | $ 5,158,250 | |
| arcblock | ABT/BTC | 0.00001953 | 1,138 | $ 0.07801975 | $ 4,545,443 | |
| litecoin | LTC/BTC | 0.01280200 | 741 | $ 51.142288 | $ 2,959,477 | |
| playcoin | PLY/ETH | 0.00000677 | 568 | $ 0.02704525 | $ 2,269,253 | |
| elastos | ELA/ETH | 0.00050812 | 311 | $ 2.0298719 | $ 1,243,279 | |
| scryinfo | DDD/ETH | 0.00000578 | 236 | $ 0.02309033 | $ 944,613 | |
| arcblock | ABT/ETH | 0.00001945 | 203 | $ 0.07770016 | $ 809,225 | |
| skrumblenetwork | SKM/ETH | 0.00000071 | 201 | $ 0.00283636 | $ 802,626 | |
| primas | PST/ETH | 0.00002295 | 194 | $ 0.09168220 | $ 773,068 | |
| credits | CS/ETH | 0.00001819 | 193 | $ 0.07266663 | $ 769,503 | |
| bitshares | BTS/ETH | 0.00001152 | 171 | $ 0.04602087 | $ 682,711 | |
| projectpai | PAI/BTC | 0.00000753 | 149 | $ 0.03008135 | $ 593,824 | |
| nebulas | NAS/ETH | 0.00015039 | 113 | $ 0.60078806 | $ 449,999 | |
| matrixainetwork | MAN/ETH | 0.00001919 | 79 | $ 0.07666150 | $ 314,507 | |
| decent | DCT/ETH | 0.00003253 | 78 | $ 0.12995303 | $ 313,346 | |
| vechain | VET/BTC | 0.00000109 | 76 | $ 0.00435441 | $ 302,737 | |
| daex | DAX/BTC | 0.00000115 | 75 | $ 0.00459410 | $ 300,219 | |
| odyssey | OCN/ETH | 0.00000058 | 74 | $ 0.00231702 | $ 297,060 | |
| daex | DAX/ETH | 0.00000107 | 73 | $ 0.00427451 | $ 291,609 | |
| mithril | MITH/ETH | 0.00000961 | 70 | $ 0.03839067 | $ 279,012 | |
| bitshares | BTS/BTC | 0.00001154 | 58 | $ 0.04610077 | $ 230,897 | |
| vethor | VTHO/BTC | 0.00000013 | 50 | $ 0.00051933 | $ 200,802 | |
| moeda | MDA/ETH | 0.00019474 | 48 | $ 0.77796042 | $ 190,102 | |
| projectpai | PAI/ETH | 0.00000736 | 47 | $ 0.02940222 | $ 186,221 | |
| vechain | VET/ETH | 0.00000109 | 46 | $ 0.00435441 | $ 183,794 | |
| acuteangelcloud | AAC/ETH | 0.00000064 | 39 | $ 0.00255671 | $ 154,138 | |
| siacoin | SC/BTC | 0.00000066 | 35 | $ 0.00263661 | $ 138,370 | |
| popchain | PCH/ETH | 0.00000066 | 34 | $ 0.00263661 | $ 134,577 | |
| influencechain | INC/ETH | 0.00000212 | 31 | $ 0.00846912 | $ 123,711 | |
| tron | TRX/ETH | 0.00000629 | 28 | $ 0.02512771 | $ 110,157 | |
| whitecoin | XWC/BTC | 0.00000816 | 25 | $ 0.03259812 | $ 101,736 | |
| protontoken | PTT/ETH | 0.00000004 | 24 | $ 0.00015979 | $ 97,394 | |
| zeepin | ZPT/ETH | 0.00000182 | 23 | $ 0.00727066 | $ 92,311 | |
| ulord | UT/ETH | 0.00000639 | 21 | $ 0.02552720 | $ 85,002 | |
| penta | PNT/BTC | 0.00000006 | 19 | $ 0.00023969 | $ 75,736 | |
| popchain | PCH/BTC | 0.00000076 | 17 | $ 0.00303610 | $ 69,359 | |
| bottos | BTO/ETH | 0.00000252 | 16 | $ 0.01006707 | $ 63,185 | |
| unlimitedip | UIP/ETH | 0.00000064 | 15 | $ 0.00255671 | $ 61,492 | |
| thekey | TKY/ETH | 0.00000065 | 15 | $ 0.00259666 | $ 59,746 | |
| yoyow | YOYOW/ETH | 0.00000511 | 15 | $ 0.02041377 | $ 58,113 | |
| profileutility | PUT/ETH | 0.00000167 | 13 | $ 0.00667143 | $ 52,681 | |
| transcodium | TNS/BTC | 0.00000052 | 13 | $ 0.00207733 | $ 51,855 | |
| seer | SEER/ETH | 0.00000018 | 12 | $ 0.00071908 | $ 48,864 | |
| experiencetoken | EXT/ETH | 0.00000004 | 12 | $ 0.00015979 | $ 46,231 | |
| penta | PNT/ETH | 0.00000004 | 9 | $ 0.00015979 | $ 36,699 | |
| traceabilitychain | TAC/ETH | 0.00000037 | 6 | $ 0.00147810 | $ 22,733 | |
| heronode | HER/ETH | 0.00000011 | 5 | $ 0.00043944 | $ 20,242 | |
| iht | IHT/ETH | 0.00000237 | 5 | $ 0.00946783 | $ 18,845 | |
| apex | CPX/ETH | 0.00000214 | 3 | $ 0.00854902 | $ 13,048 | |
| ubex | UBEX/BTC | 0.00000013 | 3 | $ 0.00051933 | $ 12,869 | |
| capital | CAP/BTC | 0.00000008 | 3 | $ 0.00031959 | $ 11,689 | |
| visionx | VNX/BTC | 0.00000001 | 3 | $ 0.00003995 | $ 11,610 | |
| deepbrain | DBC/ETH | 0.00000037 | 2 | $ 0.00147810 | $ 9,720 | |
| whitecoin | XWC/ETH | 0.00001098 | 2 | $ 0.04386364 | $ 9,524 | |
| iic | IIC/ETH | 0.00000002 | 2 | $ 0.00007990 | $ 8,772 | |
| waykichain | WICC/ETH | 0.00004021 | 1 | $ 0.16063361 | $ 5,341 | |
| echolink | EKO/ETH | 0.00000075 | 1 | $ 0.00299615 | $ 4,750 | |
| tena | TENA/ETH | 0.00000926 | 1 | $ 0.03699247 | $ 3,773 | |
| vethor | VTHO/ETH | 0.00000012 | 1 | $ 0.00047938 | $ 2,721 | |
| apex | CPX/BTC | 0.00000133 | 0 | $ 0.00531317 | $ 47 | |
| amocoin | AMO/ETH | 0.00000018 | 0 | $ 0.00071908 | $ 0 | |
| ailinktoken | ALI/ETH | 0.00000005 | 0 | $ 0.00019974 | $ 0 | |
| bytom | BTM/ETH | 0.00002404 | 0 | $ 0.09603660 | $ 0 | |
| ink | INK/ETH | 0.00000173 | 0 | $ 0.00691112 | $ 0 | |
| zeusshield | ZSC/ETH | 0.00000033 | 0 | $ 0.00131831 | $ 0 | |
| sellself | SSC/ETH | 0.00000835 | 0 | $ 0.03335714 | $ 0 | |
| bitcoincash | BCC/BTC | 0.03972100 | 0 | $ 158.68012 | $ 0 | |
| bitcoincash | BCC/ETH | 0.03958706 | 0 | $ 158.14504 | $ 0 | |
| commercedataconnection | CDC/ETH | 0.00000001 | 0 | $ 0.00003995 | $ 0 | |
| Total volume | 101,182 | $ 404,209,487 | ||||
