BTC/USD$ 6,521
BTC/EUR€ 5,694
BTC/CNY¥ 48,292
BTC/GBP£ 5,121
BTC/RUB₽ 445,263
BTC volume
$ 4.51B
$ 4.51B
Altcoin volume
$ 6.63B
$ 6.63B
Crypto market cap
$ 211.36B
$ 211.36B
BTC/USDBTC/EURBTC/CNYBTC/GBPBTC/RUB
| Market | Pair | Price BTC | 24h volume BTC | Calc Price | Calc 24h volume | |
|---|---|---|---|---|---|---|
| zcash | ZEC/ETH | 0.02166345 | 7,454 | $ 141.27290 | $ 48,608,149 | |
| bitcoincash | BCC/BTC | 0.08820800 | 4,528 | $ 575.22694 | $ 29,528,976 | |
| eos | EOS/ETH | 0.00081486 | 4,399 | $ 5.3139106 | $ 28,689,359 | |
| bitcoincash | BCC/ETH | 0.08918810 | 2,998 | $ 581.61842 | $ 19,548,305 | |
| ethereum | ETH/BTC | 0.04633400 | 2,802 | $ 302.15587 | $ 18,273,286 | |
| qtum | QTUM/BTC | 0.00071400 | 1,384 | $ 4.6561767 | $ 9,027,809 | |
| zcash | ZEC/BTC | 0.02195100 | 773 | $ 143.14809 | $ 5,041,881 | |
| qtum | QTUM/ETH | 0.00070705 | 624 | $ 4.6108540 | $ 4,068,415 | |
| dash | DASH/BTC | 0.02422100 | 431 | $ 157.95134 | $ 2,811,427 | |
| ethereumclassic | ETC/BTC | 0.00205400 | 398 | $ 13.394660 | $ 2,597,155 | |
| primas | PST/ETH | 0.00002447 | 327 | $ 0.15957513 | $ 2,133,054 | |
| litecoin | LTC/BTC | 0.00899400 | 292 | $ 58.652176 | $ 1,905,908 | |
| daex | DAX/ETH | 0.00000977 | 260 | $ 0.06371267 | $ 1,694,233 | |
| daex | DAX/BTC | 0.00001220 | 229 | $ 0.07955932 | $ 1,495,955 | |
| neo | NEO/BTC | 0.00307200 | 222 | $ 20.033298 | $ 1,446,191 | |
| playcoin | PLY/ETH | 0.00001887 | 211 | $ 0.12305610 | $ 1,376,967 | |
| cybermiles | CMT/BTC | 0.00001313 | 109 | $ 0.08562409 | $ 713,444 | |
| credits | CS/ETH | 0.00002901 | 92 | $ 0.18918163 | $ 601,932 | |
| cybermiles | CMT/ETH | 0.00001320 | 87 | $ 0.08608058 | $ 568,827 | |
| projectpai | PAI/BTC | 0.00006703 | 70 | $ 0.43711978 | $ 453,909 | |
| mithril | MITH/ETH | 0.00005287 | 67 | $ 0.34477880 | $ 437,709 | |
| scryinfo | DDD/ETH | 0.00001483 | 53 | $ 0.09671023 | $ 347,847 | |
| projectpai | PAI/ETH | 0.00006593 | 45 | $ 0.42994640 | $ 293,763 | |
| odyssey | OCN/ETH | 0.00000055 | 41 | $ 0.00358669 | $ 267,606 | |
| skrumblenetwork | SKM/ETH | 0.00000091 | 39 | $ 0.00593434 | $ 253,508 | |
| arcblock | ABT/BTC | 0.00002434 | 35 | $ 0.15872737 | $ 230,763 | |
| acuteangelcloud | AAC/ETH | 0.00000354 | 33 | $ 0.02308525 | $ 212,071 | |
| vechain | VET/ETH | 0.00000225 | 31 | $ 0.01467283 | $ 199,569 | |
| vechain | VET/BTC | 0.00000224 | 28 | $ 0.01460761 | $ 182,274 | |
| nebulas | NAS/ETH | 0.00031988 | 21 | $ 2.0860193 | $ 138,629 | |
| matrixainetwork | MAN/ETH | 0.00003847 | 19 | $ 0.25087272 | $ 124,743 | |
| penta | PNT/BTC | 0.00000027 | 19 | $ 0.00176074 | $ 120,848 | |
| influencechain | INC/ETH | 0.00000629 | 17 | $ 0.04101870 | $ 107,728 | |
| arcblock | ABT/ETH | 0.00002494 | 13 | $ 0.16264012 | $ 86,792 | |
| whitecoin | XWC/BTC | 0.00001492 | 13 | $ 0.09729714 | $ 84,180 | |
| zeepin | ZPT/ETH | 0.00000623 | 12 | $ 0.04062742 | $ 81,136 | |
| siacoin | SC/BTC | 0.00000093 | 11 | $ 0.00606477 | $ 71,434 | |
| penta | PNT/ETH | 0.00000038 | 11 | $ 0.00247808 | $ 71,423 | |
| profileutility | PUT/ETH | 0.00000641 | 10 | $ 0.04180125 | $ 66,048 | |
| experiencetoken | EXT/ETH | 0.00000019 | 10 | $ 0.00123904 | $ 63,863 | |
| bitshares | BTS/ETH | 0.00001752 | 9 | $ 0.11425240 | $ 60,003 | |
| bitshares | BTS/BTC | 0.00001759 | 9 | $ 0.11470889 | $ 59,412 | |
| bottos | BTO/ETH | 0.00000635 | 7 | $ 0.04140998 | $ 42,751 | |
| decent | DCT/ETH | 0.00000720 | 6 | $ 0.04695304 | $ 41,677 | |
| iic | IIC/ETH | 0.00000017 | 4 | $ 0.00110861 | $ 28,856 | |
| thekey | TKY/ETH | 0.00000083 | 3 | $ 0.00541264 | $ 20,703 | |
| unlimitedip | UIP/ETH | 0.00000070 | 2 | $ 0.00456488 | $ 15,453 | |
| deepbrain | DBC/ETH | 0.00000242 | 2 | $ 0.01578144 | $ 14,768 | |
| bitcoindiamond | BCD/BTC | 0.00017700 | 2 | $ 1.1542623 | $ 12,648 | |
| tron | TRX/ETH | 0.00000303 | 2 | $ 0.01975941 | $ 11,701 | |
| yoyow | YOYOW/ETH | 0.00000401 | 2 | $ 0.02615024 | $ 11,028 | |
| apex | CPX/ETH | 0.00000382 | 2 | $ 0.02491120 | $ 10,305 | |
| zeusshield | ZSC/ETH | 0.00000078 | 2 | $ 0.00508658 | $ 10,274 | |
| moeda | MDA/ETH | 0.00005530 | 2 | $ 0.36062545 | $ 9,918 | |
| iht | IHT/ETH | 0.00000259 | 1 | $ 0.01689005 | $ 8,055 | |
| whitecoin | XWC/ETH | 0.00001297 | 1 | $ 0.08458069 | $ 4,861 | |
| echolink | EKO/ETH | 0.00000112 | 0 | $ 0.00730381 | $ 2,505 | |
| ink | INK/ETH | 0.00000356 | 0 | $ 0.02321567 | $ 2,219 | |
| waykichain | WICC/ETH | 0.00003866 | 0 | $ 0.25211175 | $ 2,003 | |
| quarkchain | QKC/ETH | 0.00000457 | 0 | $ 0.02980214 | $ 670 | |
| apex | CPX/BTC | 0.00000394 | 0 | $ 0.02569375 | $ 1 | |
| dxchaintoken | DX/ETH | 0.00000013 | 0 | $ 0.00084776 | $ 0 | |
| bec | BEC/ETH | 0.00003460 | 0 | $ 0.22563545 | $ 0 | |
| bec | BEC/BTC | 0.00003770 | 0 | $ 0.24585135 | $ 0 | |
| sellself | SSC/ETH | 0.00000835 | 0 | $ 0.05445249 | $ 0 | |
| Total volume | 28,276 | $ 184,396,927 | ||||
