BTC/USD$ 5,537
BTC/EUR€ 4,946
BTC/CNY¥ 37,500
BTC/GBP£ 4,291
BTC/RUB₽ 357,268
BTC volume
$ 7.42B
$ 7.42B
Altcoin volume
$ 14.93B
$ 14.93B
Crypto market cap
$ 176.47B
$ 176.47B
BTC/USDBTC/EURBTC/CNYBTC/GBPBTC/RUB
| Market | Pair | Price BTC | 24 volume BTC | Calc Price | Calc 24 volume | |
|---|---|---|---|---|---|---|
| ethereum | ETH/BTC | 0.03139031 | 20,045 | $ 173.81424 | $ 110,993,736 | |
| bitcoincash | BCH/BTC | 0.05485769 | 13,264 | $ 303.75768 | $ 73,442,919 | |
| zcash | ZEC/ETH | 0.01253364 | 12,563 | $ 69.401198 | $ 69,564,269 | |
| eos | EOS/ETH | 0.00095985 | 9,335 | $ 5.3148758 | $ 51,689,187 | |
| zcash | ZEC/BTC | 0.01253973 | 3,605 | $ 69.434919 | $ 19,962,437 | |
| dash | DASH/BTC | 0.02235700 | 3,291 | $ 123.79505 | $ 18,222,224 | |
| arcblock | ABT/BTC | 0.00004678 | 2,917 | $ 0.25902994 | $ 16,149,829 | |
| litecoin | LTC/BTC | 0.01418100 | 1,379 | $ 78.522950 | $ 7,634,409 | |
| neo | NEO/BTC | 0.00198200 | 1,334 | $ 10.974719 | $ 7,387,380 | |
| skrumblenetwork | SKM/ETH | 0.00000070 | 1,025 | $ 0.00387604 | $ 5,676,596 | |
| ethereumclassic | ETC/BTC | 0.00107600 | 989 | $ 5.9580209 | $ 5,474,512 | |
| arcblock | ABT/ETH | 0.00004064 | 979 | $ 0.22503157 | $ 5,423,459 | |
| qtum | QTUM/BTC | 0.00049982 | 924 | $ 2.7676004 | $ 5,113,793 | |
| abbccoin | ABBC/BTC | 0.00003283 | 804 | $ 0.18178608 | $ 4,450,084 | |
| playcoin | PLY/ETH | 0.00000550 | 537 | $ 0.03045457 | $ 2,973,079 | |
| credits | CS/ETH | 0.00001541 | 309 | $ 0.08532816 | $ 1,708,460 | |
| elastos | ELA/ETH | 0.00066493 | 308 | $ 3.6818465 | $ 1,703,413 | |
| odyssey | OCN/ETH | 0.00000053 | 293 | $ 0.00293471 | $ 1,624,291 | |
| daex | DAX/ETH | 0.00000136 | 272 | $ 0.00753058 | $ 1,505,375 | |
| daex | DAX/BTC | 0.00000159 | 248 | $ 0.00880414 | $ 1,374,698 | |
| primas | PST/ETH | 0.00001789 | 239 | $ 0.09906040 | $ 1,324,666 | |
| scryinfo | DDD/ETH | 0.00000522 | 195 | $ 0.02890415 | $ 1,080,100 | |
| matrixainetwork | MAN/ETH | 0.00002658 | 125 | $ 0.14717862 | $ 691,083 | |
| nebulas | NAS/ETH | 0.00022616 | 117 | $ 1.2522918 | $ 648,931 | |
| influencechain | INC/ETH | 0.00000343 | 114 | $ 0.01899258 | $ 628,886 | |
| vethor | VTHO/BTC | 0.00000014 | 113 | $ 0.00077521 | $ 625,460 | |
| projectpai | PAI/ETH | 0.00000916 | 106 | $ 0.05072070 | $ 588,790 | |
| mithril | MITH/ETH | 0.00001036 | 105 | $ 0.05736533 | $ 578,712 | |
| whitecoin | XWC/BTC | 0.00001218 | 86 | $ 0.06744302 | $ 477,634 | |
| skycoin | SKY/BTC | 0.00025054 | 85 | $ 1.3872886 | $ 467,993 | |
| unlimitedip | UIP/ETH | 0.00000200 | 83 | $ 0.01107439 | $ 460,347 | |
| projectpai | PAI/BTC | 0.00000947 | 78 | $ 0.05243723 | $ 433,949 | |
| siacoin | SC/BTC | 0.00000056 | 70 | $ 0.00310083 | $ 385,651 | |
| moeda | MDA/ETH | 0.00020572 | 68 | $ 1.1391116 | $ 378,259 | |
| ulord | UT/ETH | 0.00000823 | 63 | $ 0.04557111 | $ 350,228 | |
| decent | DCT/ETH | 0.00001865 | 56 | $ 0.10326867 | $ 308,051 | |
| tron | TRX/ETH | 0.00000456 | 54 | $ 0.02524961 | $ 296,694 | |
| bitshares | BTS/ETH | 0.00001112 | 54 | $ 0.06157360 | $ 296,586 | |
| acuteangelcloud | AAC/ETH | 0.00000074 | 51 | $ 0.00409752 | $ 283,067 | |
| zeepin | ZPT/ETH | 0.00000154 | 49 | $ 0.00852728 | $ 273,878 | |
| thekey | TKY/ETH | 0.00000051 | 45 | $ 0.00282397 | $ 251,275 | |
| vechain | VET/BTC | 0.00000126 | 43 | $ 0.00697686 | $ 235,883 | |
| penta | PNT/BTC | 0.00000007 | 37 | $ 0.00038760 | $ 202,175 | |
| vechain | VET/ETH | 0.00000126 | 34 | $ 0.00697686 | $ 190,332 | |
| yoyow | YOYOW/ETH | 0.00000430 | 34 | $ 0.02380993 | $ 188,591 | |
| bitshares | BTS/BTC | 0.00001103 | 32 | $ 0.06107525 | $ 176,667 | |
| bottos | BTO/ETH | 0.00000223 | 26 | $ 0.01234794 | $ 144,039 | |
| bizkey | BZKY/ETH | 0.00000269 | 24 | $ 0.01489505 | $ 133,393 | |
| iic | IIC/ETH | 0.00000011 | 21 | $ 0.00060909 | $ 118,715 | |
| protontoken | PTT/ETH | 0.00000002 | 19 | $ 0.00011074 | $ 103,682 | |
| penta | PNT/ETH | 0.00000006 | 19 | $ 0.00033223 | $ 102,781 | |
| visionx | VNX/BTC | 0.00000004 | 14 | $ 0.00022149 | $ 79,152 | |
| transcodium | TNS/BTC | 0.00000043 | 14 | $ 0.00238099 | $ 76,631 | |
| ubex | UBEX/BTC | 0.00000010 | 12 | $ 0.00055372 | $ 65,282 | |
| popchain | PCH/ETH | 0.00000032 | 12 | $ 0.00177190 | $ 64,852 | |
| iht | IHT/ETH | 0.00000338 | 11 | $ 0.01871572 | $ 60,477 | |
| popchain | PCH/BTC | 0.00000028 | 10 | $ 0.00155041 | $ 57,928 | |
| seer | SEER/ETH | 0.00000014 | 10 | $ 0.00077521 | $ 54,885 | |
| apex | CPX/ETH | 0.00000173 | 9 | $ 0.00957935 | $ 49,842 | |
| profileutility | PUT/ETH | 0.00000069 | 9 | $ 0.00382066 | $ 48,818 | |
| traceabilitychain | TAC/ETH | 0.00000038 | 9 | $ 0.00210413 | $ 47,511 | |
| whitecoin | XWC/ETH | 0.00001308 | 7 | $ 0.07242650 | $ 38,271 | |
| experiencetoken | EXT/ETH | 0.00000001 | 6 | $ 0.00005537 | $ 34,583 | |
| deepbrain | DBC/ETH | 0.00000063 | 6 | $ 0.00348843 | $ 31,072 | |
| heronode | HER/ETH | 0.00000008 | 6 | $ 0.00044298 | $ 31,023 | |
| echolink | EKO/ETH | 0.00000087 | 4 | $ 0.00481736 | $ 21,324 | |
| capital | CAP/BTC | 0.00000004 | 2 | $ 0.00022149 | $ 13,098 | |
| vethor | VTHO/ETH | 0.00000014 | 1 | $ 0.00077521 | $ 6,242 | |
| onotoken | ONOT/ETH | 0.00000005 | 1 | $ 0.00027686 | $ 5,957 | |
| bitcoincash | BCH/ETH | 0.05336352 | 0 | $ 295.48417 | $ 216 | |
| tena | TENA/ETH | 0.00002903 | 0 | $ 0.16074475 | $ 131 | |
| qtum | QTUM/ETH | 0.00050718 | 0 | $ 2.8083541 | $ 128 | |
| vdimension | VOLLAR/BTC | 0.00043000 | 0 | $ 2.3809935 | $ 32 | |
| amocoin | AMO/ETH | 0.00000014 | 0 | $ 0.00077521 | $ 21 | |
| apex | CPX/BTC | 0.00000199 | 0 | $ 0.01101902 | $ 7 | |
| waykichain | WICC/ETH | 0.00004412 | 0 | $ 0.24430101 | $ 5 | |
| bytom | BTM/ETH | 0.00002699 | 0 | $ 0.14944887 | $ 0 | |
| ink | INK/ETH | 0.00000173 | 0 | $ 0.00957935 | $ 0 | |
| zeusshield | ZSC/ETH | 0.00000033 | 0 | $ 0.00182727 | $ 0 | |
| sellself | SSC/ETH | 0.00000835 | 0 | $ 0.04623557 | $ 0 | |
| bitcoincash | BCC/BTC | 0.03972100 | 0 | $ 219.94289 | $ 0 | |
| bitcoincash | BCC/ETH | 0.03958706 | 0 | $ 219.20124 | $ 0 | |
| ailinktoken | ALI/ETH | 0.00000008 | 0 | $ 0.00044298 | $ 0 | |
| commercedataconnection | CDC/ETH | 0.00000001 | 0 | $ 0.00005537 | $ 0 | |
| Total volume | 76,806 | $ 425,288,134 | ||||
