BTC/USD$ 3,284
BTC/EUR€ 2,875
BTC/CNY
¥ 22,261 0%
¥ 22,261 0%
BTC/GBP£ 2,590
BTC/RUB₽ 233,909
BTC volume
$ 1.88B
$ 1.88B
Altcoin volume
$ 4.75B
$ 4.75B
Crypto market cap
$ 98.13B
$ 98.13B
BTC/USDBTC/EURBTC/GBPBTC/RUB
| Market | Pair | Price BTC | 24h volume BTC | Calc Price | Calc 24h volume | |
|---|---|---|---|---|---|---|
| qtum | QTUM/BTC | 0.00054700 | 16,306 | $ 1.7964939 | $ 53,553,235 | |
| zcash | ZEC/ETH | 0.01546410 | 15,736 | $ 50.788228 | $ 51,682,478 | |
| qtum | QTUM/ETH | 0.00054694 | 9,422 | $ 1.7962968 | $ 30,945,366 | |
| bitcoincash | BCC/ETH | 0.02655301 | 8,340 | $ 87.207166 | $ 27,389,823 | |
| ethereum | ETH/BTC | 0.02614200 | 6,231 | $ 85.857299 | $ 20,463,128 | |
| eos | EOS/ETH | 0.00055845 | 3,900 | $ 1.8340987 | $ 12,807,540 | |
| zcash | ZEC/BTC | 0.01547700 | 3,791 | $ 50.830595 | $ 12,451,185 | |
| dash | DASH/BTC | 0.01832600 | 1,634 | $ 60.187471 | $ 5,365,064 | |
| bitcoincash | BCC/BTC | 0.02650500 | 1,272 | $ 87.049488 | $ 4,176,048 | |
| arcblock | ABT/BTC | 0.00001771 | 776 | $ 0.05816436 | $ 2,547,799 | |
| neo | NEO/BTC | 0.00172300 | 688 | $ 5.6587915 | $ 2,260,545 | |
| arcblock | ABT/ETH | 0.00002240 | 556 | $ 0.07356757 | $ 1,825,894 | |
| ethereumclassic | ETC/BTC | 0.00116400 | 533 | $ 3.8228864 | $ 1,751,577 | |
| litecoin | LTC/BTC | 0.00700400 | 411 | $ 23.003004 | $ 1,348,398 | |
| playcoin | PLY/ETH | 0.00000937 | 395 | $ 0.03077358 | $ 1,295,986 | |
| credits | CS/ETH | 0.00003050 | 226 | $ 0.10017013 | $ 741,966 | |
| primas | PST/ETH | 0.00002256 | 191 | $ 0.07409306 | $ 627,925 | |
| skrumblenetwork | SKM/ETH | 0.00000077 | 143 | $ 0.00252889 | $ 468,208 | |
| elastos | ELA/ETH | 0.00075842 | 122 | $ 2.4908535 | $ 402,253 | |
| mithril | MITH/ETH | 0.00002022 | 120 | $ 0.06640787 | $ 392,590 | |
| scryinfo | DDD/ETH | 0.00000656 | 99 | $ 0.02154479 | $ 326,315 | |
| bitshares | BTS/ETH | 0.00001081 | 94 | $ 0.03550292 | $ 309,449 | |
| daex | DAX/BTC | 0.00000124 | 80 | $ 0.00407249 | $ 263,496 | |
| odyssey | OCN/ETH | 0.00000078 | 74 | $ 0.00256173 | $ 243,526 | |
| daex | DAX/ETH | 0.00000106 | 52 | $ 0.00348132 | $ 171,113 | |
| vechain | VET/ETH | 0.00000107 | 48 | $ 0.00351417 | $ 156,295 | |
| amocoin | AMO/ETH | 0.00000034 | 46 | $ 0.00111665 | $ 151,643 | |
| acuteangelcloud | AAC/ETH | 0.00000076 | 40 | $ 0.00249604 | $ 132,321 | |
| popchain | PCH/ETH | 0.00000100 | 38 | $ 0.00328427 | $ 124,002 | |
| nebulas | NAS/ETH | 0.00016043 | 38 | $ 0.52689490 | $ 123,798 | |
| projectpai | PAI/BTC | 0.00001499 | 37 | $ 0.04923116 | $ 120,643 | |
| matrixainetwork | MAN/ETH | 0.00002007 | 32 | $ 0.06591523 | $ 106,127 | |
| penta | PNT/BTC | 0.00000010 | 32 | $ 0.00032843 | $ 105,962 | |
| siacoin | SC/BTC | 0.00000067 | 31 | $ 0.00220046 | $ 102,306 | |
| ulord | UT/ETH | 0.00001309 | 31 | $ 0.04299105 | $ 102,280 | |
| whitecoin | XWC/BTC | 0.00001116 | 31 | $ 0.03665242 | $ 101,937 | |
| vechain | VET/BTC | 0.00000108 | 30 | $ 0.00354701 | $ 99,152 | |
| decent | DCT/ETH | 0.00002670 | 29 | $ 0.08768992 | $ 95,886 | |
| profileutility | PUT/ETH | 0.00000286 | 27 | $ 0.00939300 | $ 89,088 | |
| influencechain | INC/ETH | 0.00000168 | 24 | $ 0.00551757 | $ 78,770 | |
| vethor | VTHO/BTC | 0.00000012 | 23 | $ 0.00039411 | $ 77,056 | |
| moeda | MDA/ETH | 0.00022279 | 20 | $ 0.73170177 | $ 64,555 | |
| protontoken | PTT/ETH | 0.00000004 | 18 | $ 0.00013137 | $ 59,748 | |
| popchain | PCH/BTC | 0.00000113 | 16 | $ 0.00371122 | $ 52,060 | |
| projectpai | PAI/ETH | 0.00001461 | 15 | $ 0.04798314 | $ 48,397 | |
| zeepin | ZPT/ETH | 0.00000194 | 15 | $ 0.00637148 | $ 47,786 | |
| visionx | VNX/BTC | 0.00000015 | 14 | $ 0.00049264 | $ 45,759 | |
| tron | TRX/ETH | 0.00000398 | 13 | $ 0.01307138 | $ 42,493 | |
| penta | PNT/ETH | 0.00000011 | 13 | $ 0.00036127 | $ 41,312 | |
| bitshares | BTS/BTC | 0.00001090 | 12 | $ 0.03579851 | $ 40,437 | |
| thekey | TKY/ETH | 0.00000071 | 12 | $ 0.00233183 | $ 39,564 | |
| bottos | BTO/ETH | 0.00000248 | 10 | $ 0.00814498 | $ 33,115 | |
| yoyow | YOYOW/ETH | 0.00000368 | 8 | $ 0.01208610 | $ 27,119 | |
| unlimitedip | UIP/ETH | 0.00000061 | 7 | $ 0.00200340 | $ 24,060 | |
| traceabilitychain | TAC/ETH | 0.00000040 | 7 | $ 0.00131371 | $ 22,176 | |
| experiencetoken | EXT/ETH | 0.00000002 | 7 | $ 0.00006569 | $ 21,897 | |
| deepbrain | DBC/ETH | 0.00000056 | 5 | $ 0.00183919 | $ 14,939 | |
| seer | SEER/ETH | 0.00000012 | 5 | $ 0.00039411 | $ 14,865 | |
| iht | IHT/ETH | 0.00000238 | 4 | $ 0.00781655 | $ 14,102 | |
| apex | CPX/ETH | 0.00000271 | 4 | $ 0.00890036 | $ 13,929 | |
| ailinktoken | ALI/ETH | 0.00000009 | 4 | $ 0.00029558 | $ 13,486 | |
| iic | IIC/ETH | 0.00000004 | 3 | $ 0.00013137 | $ 9,456 | |
| heronode | HER/ETH | 0.00000018 | 3 | $ 0.00059117 | $ 8,424 | |
| whitecoin | XWC/ETH | 0.00001189 | 2 | $ 0.03904993 | $ 7,805 | |
| echolink | EKO/ETH | 0.00000083 | 1 | $ 0.00272594 | $ 3,382 | |
| waykichain | WICC/ETH | 0.00003187 | 0 | $ 0.10466958 | $ 1,320 | |
| vethor | VTHO/ETH | 0.00000011 | 0 | $ 0.00036127 | $ 717 | |
| apex | CPX/BTC | 0.00000262 | 0 | $ 0.00860478 | $ 184 | |
| bytom | BTM/ETH | 0.00002143 | 0 | $ 0.07038183 | $ 21 | |
| ink | INK/ETH | 0.00000173 | 0 | $ 0.00568178 | $ 0 | |
| zeusshield | ZSC/ETH | 0.00000033 | 0 | $ 0.00108381 | $ 0 | |
| sellself | SSC/ETH | 0.00000835 | 0 | $ 0.02742363 | $ 0 | |
| commercedataconnection | CDC/ETH | 0.00000001 | 0 | $ 0.00003284 | $ 0 | |
| Total volume | 71,946 | $ 236,291,279 | ||||
