BTC/USD$ 6,711
BTC/EUR€ 5,777
BTC/CNY¥ 43,048
BTC/GBP£ 5,065
BTC/RUB₽ 425,465
BTC volume
$ 1.46B
$ 1.46B
Altcoin volume
$ 4.83B
$ 4.83B
Crypto market cap
$ 279.95B
$ 279.95B
BTC/USDBTC/EURBTC/CNYBTC/GBPBTC/RUB
| Market | Pair | Price BTC | 24h volume BTC | Calc Price | Calc 24h volume | |
|---|---|---|---|---|---|---|
| vechain | VEN/BTC | 0.00045182 | 11,289 | $ 3.0323128 | $ 75,764,981 | |
| bitcoincash | BCC/BTC | 0.13233593 | 9,510 | $ 888.15001 | $ 63,823,873 | |
| bitcoincash | BCC/ETH | 0.13180896 | 7,748 | $ 884.61335 | $ 52,000,747 | |
| qtum | QTUM/BTC | 0.00164470 | 4,388 | $ 11.038123 | $ 29,452,319 | |
| ethereum | ETH/BTC | 0.07723963 | 3,720 | $ 518.38060 | $ 24,966,338 | |
| eos | EOS/ETH | 0.00164879 | 2,019 | $ 11.065573 | $ 13,548,395 | |
| qtum | QTUM/ETH | 0.00165814 | 1,680 | $ 11.128324 | $ 11,276,680 | |
| zcash | ZEC/BTC | 0.02954686 | 1,575 | $ 198.29871 | $ 10,568,171 | |
| vechain | VEN/ETH | 0.00045834 | 1,287 | $ 3.0760707 | $ 8,639,815 | |
| cybermiles | CMT/BTC | 0.00003315 | 1,185 | $ 0.22248057 | $ 7,955,031 | |
| zcash | ZEC/ETH | 0.02992188 | 1,023 | $ 200.81559 | $ 6,865,304 | |
| neo | NEO/BTC | 0.00588233 | 1,003 | $ 39.478254 | $ 6,733,291 | |
| arcblock | ABT/BTC | 0.00009881 | 781 | $ 0.66314646 | $ 5,240,822 | |
| arcblock | ABT/ETH | 0.00009717 | 633 | $ 0.65213988 | $ 4,245,567 | |
| dash | DASH/BTC | 0.04032531 | 560 | $ 270.63644 | $ 3,758,120 | |
| waykichain | WICC/ETH | 0.00012702 | 504 | $ 0.85247306 | $ 3,384,047 | |
| skrumblenetwork | SKM/ETH | 0.00000474 | 386 | $ 0.03181170 | $ 2,591,054 | |
| cybermiles | CMT/ETH | 0.00003343 | 278 | $ 0.22435974 | $ 1,864,377 | |
| scryinfo | DDD/ETH | 0.00005461 | 251 | $ 0.36650570 | $ 1,687,008 | |
| penta | PNT/BTC | 0.00000274 | 210 | $ 0.01838904 | $ 1,412,504 | |
| ethereumclassic | ETC/BTC | 0.00224201 | 190 | $ 15.046868 | $ 1,274,401 | |
| litecoin | LTC/BTC | 0.01486039 | 140 | $ 99.732972 | $ 940,788 | |
| zeepin | ZPT/ETH | 0.00000693 | 132 | $ 0.04650951 | $ 888,730 | |
| acuteangelcloud | AAC/ETH | 0.00001169 | 125 | $ 0.07845544 | $ 836,432 | |
| bitshares | BTS/ETH | 0.00002520 | 113 | $ 0.16912550 | $ 757,989 | |
| primas | PST/ETH | 0.00006492 | 85 | $ 0.43569950 | $ 573,201 | |
| influencechain | INC/ETH | 0.00003288 | 84 | $ 0.22066851 | $ 561,466 | |
| mithril | MITH/ETH | 0.00006618 | 66 | $ 0.44415578 | $ 443,379 | |
| penta | PNT/ETH | 0.00000281 | 65 | $ 0.01885884 | $ 434,504 | |
| iic | IIC/ETH | 0.00000055 | 61 | $ 0.00369123 | $ 411,784 | |
| credits | CS/ETH | 0.00005477 | 56 | $ 0.36757951 | $ 373,682 | |
| nebulas | NAS/ETH | 0.00084957 | 51 | $ 5.7017441 | $ 339,472 | |
| deepbrain | DBC/ETH | 0.00000822 | 42 | $ 0.05516713 | $ 284,794 | |
| profileutility | PUT/ETH | 0.00001452 | 35 | $ 0.09744850 | $ 234,288 | |
| apex | CPX/ETH | 0.00001314 | 35 | $ 0.08818687 | $ 233,913 | |
| matrixainetwork | MAN/ETH | 0.00007816 | 30 | $ 0.52455750 | $ 203,738 | |
| unlimitedip | UIP/ETH | 0.00000406 | 19 | $ 0.02724800 | $ 125,668 | |
| bottos | BTO/ETH | 0.00002078 | 18 | $ 0.13946142 | $ 120,243 | |
| bitshares | BTS/BTC | 0.00002515 | 18 | $ 0.16878993 | $ 119,026 | |
| tron | TRX/ETH | 0.00000667 | 18 | $ 0.04476457 | $ 118,030 | |
| siacoin | SC/BTC | 0.00000199 | 14 | $ 0.01335555 | $ 96,322 | |
| whitecoin | XWC/BTC | 0.00001574 | 13 | $ 0.10563632 | $ 86,927 | |
| echolink | EKO/ETH | 0.00000437 | 8 | $ 0.02932851 | $ 55,206 | |
| iht | IHT/ETH | 0.00001660 | 6 | $ 0.11140807 | $ 38,549 | |
| bitcoindiamond | BCD/BTC | 0.00028233 | 6 | $ 1.8948096 | $ 37,214 | |
| zeusshield | ZSC/ETH | 0.00000192 | 4 | $ 0.01288575 | $ 25,488 | |
| quarkchain | QKC/ETH | 0.00002074 | 3 | $ 0.13919297 | $ 21,955 | |
| decent | DCT/ETH | 0.00007842 | 2 | $ 0.52630245 | $ 13,334 | |
| ink | INK/ETH | 0.00001248 | 2 | $ 0.08375739 | $ 13,091 | |
| thekey | TKY/ETH | 0.00000186 | 1 | $ 0.01248307 | $ 7,609 | |
| yoyow | YOYOW/ETH | 0.00001177 | 1 | $ 0.07899235 | $ 5,780 | |
| daex | DAX/ETH | 0.00001391 | 1 | $ 0.09335459 | $ 3,778 | |
| apex | CPX/BTC | 0.00001165 | 0 | $ 0.07818699 | $ 2,099 | |
| odyssey | OCN/ETH | 0.00000167 | 0 | $ 0.01120792 | $ 416 | |
| daex | DAX/BTC | 0.00001300 | 0 | $ 0.08724728 | $ 88 | |
| moeda | MDA/ETH | 0.00010600 | 0 | $ 0.71140091 | $ 0 | |
| whitecoin | XWC/ETH | 0.00001672 | 0 | $ 0.11221343 | $ 0 | |
| bec | BEC/ETH | 0.00003460 | 0 | $ 0.23221200 | $ 0 | |
| bec | BEC/BTC | 0.00003770 | 0 | $ 0.25301712 | $ 0 | |
| sellself | SSC/ETH | 0.00000835 | 0 | $ 0.05603960 | $ 0 | |
| Total volume | 51,474 | $ 345,461,824 | ||||
