BTC/USD$ 8,269
BTC/EUR€ 6,711
BTC/CNY¥ 52,990
BTC/GBP£ 5,905
BTC/RUB₽ 470,483
BTC volume
$ 2.31B
$ 2.31B
Altcoin volume
$ 8.83B
$ 8.83B
Crypto market cap
$ 353.32B
$ 353.32B
BTC/USDBTC/EURBTC/CNYBTC/GBPBTC/RUB
| Market | Pair | Price BTC | 24h volume BTC | Calc Price | Calc 24h volume | |
|---|---|---|---|---|---|---|
| sirinlabs | SRN/BTC | 0.00004556 | 398 | $ 0.37671615 | $ 3,293,089 | |
| tron | TRX/BTC | 0.00000595 | 219 | $ 0.04919800 | $ 1,814,237 | |
| gup | GUP/BTC | 0.00005190 | 194 | $ 0.42913889 | $ 1,601,871 | |
| ethereum | ETH/BTC | 0.06812170 | 189 | $ 563.26919 | $ 1,566,404 | |
| adex | ADX/BTC | 0.00010755 | 138 | $ 0.88928493 | $ 1,144,296 | |
| golem | GNT/BTC | 0.00005440 | 83 | $ 0.44981032 | $ 685,104 | |
| wings | WINGS/BTC | 0.00006729 | 82 | $ 0.55639222 | $ 681,134 | |
| blackmooncrypto | BMC/BTC | 0.00007340 | 51 | $ 0.60691320 | $ 420,892 | |
| leadcoin | LDC/BTC | 0.00000145 | 50 | $ 0.01198943 | $ 415,200 | |
| propy | PRO/BTC | 0.00031900 | 50 | $ 2.6376745 | $ 410,857 | |
| litecoin | LTC/BTC | 0.01766503 | 25 | $ 146.06457 | $ 207,485 | |
| republictoken | REN/BTC | 0.00000910 | 23 | $ 0.07524401 | $ 188,562 | |
| kyber | KNC/BTC | 0.00018870 | 18 | $ 1.5602796 | $ 151,089 | |
| monaco | MCO/BTC | 0.00170520 | 18 | $ 14.099569 | $ 145,810 | |
| airswap | AST/BTC | 0.00006114 | 17 | $ 0.50554050 | $ 142,343 | |
| salt | SALT/BTC | 0.00041153 | 16 | $ 3.4027655 | $ 131,413 | |
| bat | BAT/BTC | 0.00004533 | 15 | $ 0.37481438 | $ 126,814 | |
| aeternity | AE/BTC | 0.00023930 | 15 | $ 1.9786693 | $ 121,510 | |
| eos | EOS/BTC | 0.00112960 | 14 | $ 9.3401791 | $ 118,163 | |
| quantumresistant | QRL/BTC | 0.00014701 | 13 | $ 1.2155628 | $ 110,399 | |
| status | SNT/BTC | 0.00001642 | 13 | $ 0.13576995 | $ 105,560 | |
| sonm | SNM/BTC | 0.00002409 | 12 | $ 0.19918990 | $ 102,181 | |
| augur | REP/BTC | 0.00465617 | 11 | $ 38.499878 | $ 94,508 | |
| iex_ec | RLC/BTC | 0.00017219 | 11 | $ 1.4237654 | $ 92,798 | |
| bitcoincash | BCC/BTC | 0.11630420 | 11 | $ 961.66967 | $ 88,708 | |
| vechain | VEN/BTC | 0.00045328 | 10 | $ 3.7479784 | $ 86,709 | |
| aragon | ANT/BTC | 0.00044770 | 10 | $ 3.7018397 | $ 86,487 | |
| waves | WAVES/BTC | 0.00062110 | 10 | $ 5.1356102 | $ 82,587 | |
| 0x | ZRX/BTC | 0.00010972 | 10 | $ 0.90722774 | $ 82,182 | |
| taas | TAAS/BTC | 0.00066228 | 10 | $ 5.4761100 | $ 81,099 | |
| iconomi | ICN/BTC | 0.00015491 | 10 | $ 1.2808845 | $ 79,595 | |
| santiment | SAN/BTC | 0.00018221 | 10 | $ 1.5066165 | $ 79,379 | |
| singulardtv | SNGLS/BTC | 0.00001243 | 9 | $ 0.10277835 | $ 73,253 | |
| melonport | MLN/BTC | 0.00798341 | 9 | $ 66.011402 | $ 73,237 | |
| dash | DASH/BTC | 0.05256795 | 9 | $ 434.66189 | $ 70,817 | |
| patientory | PTOY/BTC | 0.00002378 | 9 | $ 0.19662665 | $ 70,391 | |
| stox | STX/BTC | 0.00004364 | 8 | $ 0.36084049 | $ 70,242 | |
| enigma | ENG/BTC | 0.00025856 | 8 | $ 2.1379220 | $ 69,093 | |
| mysterium | MYST/BTC | 0.00006053 | 8 | $ 0.50049667 | $ 69,017 | |
| bancor | BNT/BTC | 0.00042136 | 8 | $ 3.4840456 | $ 68,125 | |
| trustcoin | TRST/BTC | 0.00003323 | 8 | $ 0.27476465 | $ 67,312 | |
| ins | INS/BTC | 0.00017466 | 8 | $ 1.4441888 | $ 67,273 | |
| neumark | NEU/BTC | 0.00004912 | 8 | $ 0.40615226 | $ 65,527 | |
| wepower | WPR/BTC | 0.00001690 | 8 | $ 0.13973887 | $ 65,156 | |
| indorsetoken | IND/BTC | 0.00000493 | 8 | $ 0.04076406 | $ 63,017 | |
| district0x | DNT/BTC | 0.00001023 | 8 | $ 0.08458749 | $ 62,872 | |
| decentraland | MANA/BTC | 0.00001315 | 8 | $ 0.10873172 | $ 62,777 | |
| tenx | PAY/BTC | 0.00019270 | 7 | $ 1.5933539 | $ 61,545 | |
| storj | STORJ/BTC | 0.00012920 | 7 | $ 1.0682995 | $ 61,269 | |
| chronobank | TIME/BTC | 0.00159193 | 7 | $ 13.162988 | $ 60,695 | |
| mobilego | MGO/BTC | 0.00004991 | 7 | $ 0.41268444 | $ 60,403 | |
| aion | AION/BTC | 0.00039328 | 7 | $ 3.2518641 | $ 60,261 | |
| gnosis | GNO/BTC | 0.01337880 | 7 | $ 110.62357 | $ 58,647 | |
| tokencard | TKN/BTC | 0.00016439 | 7 | $ 1.3592706 | $ 58,521 | |
| edgeless | EDG/BTC | 0.00008351 | 7 | $ 0.69050846 | $ 57,512 | |
| cofounit | CFI/BTC | 0.00001171 | 7 | $ 0.09682498 | $ 56,510 | |
| openanx | OAX/BTC | 0.00008047 | 6 | $ 0.66537200 | $ 53,437 | |
| tierion | TNT/BTC | 0.00001331 | 6 | $ 0.11005470 | $ 48,770 | |
| civic | CVC/BTC | 0.00004590 | 5 | $ 0.37952746 | $ 40,517 | |
| omisego | OMG/BTC | 0.00189130 | 5 | $ 15.638350 | $ 38,325 | |
| digixdao | DGD/BTC | 0.03116430 | 4 | $ 257.68426 | $ 34,392 | |
| nimiq | NET/BTC | 0.00021150 | 4 | $ 1.7488030 | $ 30,696 | |
| sphreair | XID/BTC | 0.00002020 | 3 | $ 0.16702516 | $ 25,317 | |
| request | REQ/BTC | 0.00002810 | 0 | $ 0.23234688 | $ 2,397 | |
| round | ROUND/BTC | 0.00000175 | 0 | $ 0.01447000 | $ 0 | |
| vslice | VSL/BTC | 0.00001178 | 0 | $ 0.09740378 | $ 0 | |
| blockchaincapital | BCAP/BTC | 0.00022056 | 0 | $ 1.8237163 | $ 0 | |
| pluton | PLU/BTC | 0.00085704 | 0 | $ 7.0864971 | $ 0 | |
| humaniq | HMQ/BTC | 0.00001148 | 0 | $ 0.09492321 | $ 0 | |
| lunyr | LUN/BTC | 0.00056818 | 0 | $ 4.6980373 | $ 0 | |
| incent | INCNT/BTC | 0.00004385 | 0 | $ 0.36257689 | $ 0 | |
| firstblood | 1ST/BTC | 0.00004591 | 0 | $ 0.37961015 | $ 0 | |
| Total volume | 1,979 | $ 16,365,790 | ||||
