BTC/USD
$ 6,347  -1.61%
BTC/EUR
€ 5,754  -1.51%
BTC/CNY
¥ 44,270  -6.21%
BTC/GBP
£ 5,127  -1.41%
BTC/RUB
₽ 521,326  -1.41%
BTC volume
$ 10.88B
Altcoin volume
$ 18.31B
Crypto market cap
$ 170.13B

Liquid

24h traded volume:
$ 108,102,194
7d traded volume:
$1,021,617,113
30d traded volume:
$5,605,407,229
Total markets:
156
Total coins:
81
Updated 04-01-2020 02:30:43

Exchange rank #38

Country of incorporation exchange: Japan

Year of establishment exchange: 2014

Market Pair Price BTC 24 volume BTC Calc Price Calc 24 volume
bitcoin BTC/JPY 1.00000000 16,011 ¥ 683,149.0000 $ 101,613,482
bitcoin BTC/USD 1.00000000 654 $ 6,336.4500000 $ 4,145,420
ethereum ETH/JPY 0.02092954 165 $ 132.83118 $ 1,050,040
bitcoin BTC/EUR 1.00000000 82 € 5,756.0500000 $ 518,452
ethereum ETH/USD 0.02089340 29 $ 132.60182 $ 185,733
ethereum ETH/BTC 0.02091300 13 $ 132.72621 $ 82,365
celcius CEL/BTC 0.00001150 7 $ 0.07298577 $ 47,509
ripple XRP/USD 0.00002727 7 $ 0.17307147 $ 47,155
paypie PPP/BTC 0.00000180 6 $ 0.01142386 $ 40,738
bitcoincash BCH/JPY 0.03424143 6 $ 217.31627 $ 36,381
saga SGA/USD 0.00021442 5 $ 1.3608355 $ 33,347
saga SGA/BTC 0.00021269 5 $ 1.3498559 $ 31,408
qash QASH/BTC 0.00000556 5 $ 0.03528703 $ 31,348
celcius CEL/ETH 0.00001158 5 $ 0.07349350 $ 29,296
anchor ANCT/USD 0.00012404 4 $ 0.78723086 $ 26,996
qash QASH/JPY 0.00000562 3 $ 0.03566783 $ 19,586
lcx LCX/BTC 0.00000021 3 $ 0.00133278 $ 19,043
crypterium CRPT/ETH 0.00003785 2 $ 0.24021838 $ 13,547
bitcoin BTC/HKD 1.00000000 2 $ 48,978.6000 $ 13,381
klaytn KLAY/BTC 0.00001443 2 $ 0.09158127 $ 11,945
crypterium CRPT/BTC 0.00003739 2 $ 0.23729895 $ 11,906
qash QASH/USD 0.00000559 2 $ 0.03547743 $ 11,816
ethereum ETH/EUR 0.02078508 1 $ 131.91435 $ 8,436
electroneum ETN/ETH 0.00000032 1 $ 0.00203091 $ 7,374
paypie PPP/ETH 0.00000180 1 $ 0.01142386 $ 7,320
electroneum ETN/BTC 0.00000031 1 $ 0.00196744 $ 7,219
ripple XRP/BTC 0.00002744 1 $ 0.17415039 $ 6,104
roobee ROOBEE/BTC 0.00000038 1 $ 0.00241170 $ 6,098
lcx LCX/ETH 0.00000020 1 $ 0.00126932 $ 4,071
wabi WABI/USD 0.00001154 1 $ 0.07323963 $ 3,193
wabi WABI/BTC 0.00001157 0 $ 0.07343003 $ 3,164
ethereum ETH/AUD 0.02111543 0 $ 134.01095 $ 2,399
likecoin LIKE/BTC 0.00000056 0 $ 0.00355409 $ 2,099
bitcoincash BCH/BTC 0.03435800 0 $ 218.05609 $ 2,091
dragoncoin DRG/ETH 0.00000428 0 $ 0.02716340 $ 1,999
energywebtoken EWT/BTC 0.00012035 0 $ 0.76381194 $ 1,816
tokenpay TPAY/BTC 0.00000774 0 $ 0.04912260 $ 1,618
litecoin LTC/BTC 0.00610900 0 $ 38.771310 $ 1,247
bitcoincash BCH/USD 0.03399537 0 $ 215.75463 $ 1,127
hederahashgraph HBAR/USD 0.00000510 0 $ 0.03236760 $ 1,105
dragoncoin DRG/BTC 0.00000474 0 $ 0.03008283 $ 926
kryll KRL/BTC 0.00000612 0 $ 0.03884112 $ 850
qash QASH/ETH 0.00000564 0 $ 0.03579476 $ 842
bitcoin BTC/AUD 1.00000000 0 $ 10,304.310000 $ 794
flixxo FLIXX/ETH 0.00000092 0 $ 0.00583886 $ 563
biotron BTRN/BTC 0.00000003 0 $ 0.00019040 $ 315
hederahashgraph HBAR/BTC 0.00000497 0 $ 0.03154255 $ 314
kryll KRL/ETH 0.00000604 0 $ 0.03833340 $ 263
ethereum ETH/HKD 0.02099175 0 $ 133.22600 $ 224
fusion FSN/BTC 0.00001855 0 $ 0.11772922 $ 219
neo NEO/BTC 0.00105800 0 $ 6.7146908 $ 197
adhive ADH/ETH 0.00000008 0 $ 0.00050773 $ 188
hederahashgraph HBAR/ETH 0.00000449 0 $ 0.02849618 $ 134
monero XMR/BTC 0.00773300 0 $ 49.078170 $ 98
flixxo FLIXX/BTC 0.00000088 0 $ 0.00558500 $ 82
omisego OMG/BTC 0.00006840 0 $ 0.43410666 $ 62
markspace MRK/BTC 0.00000003 0 $ 0.00019040 $ 39
ongsocial ONG/BTC 0.00000024 0 $ 0.00152318 $ 35
sophiatx SPHTX/BTC 0.00000009 0 $ 0.00057119 $ 27
amlttoken AMLT/BTC 0.00000063 0 $ 0.00399835 $ 8
nem XEM/BTC 0.00000567 0 $ 0.03598516 $ 5
coinstarter STAC/ETH 0.00000005 0 $ 0.00031733 $ 0
dent DENT/BTC 0.00000002 0 $ 0.00012693 $ 0
dent DENT/ETH 0.00000008 0 $ 0.00050773 $ 0
enjin ENJ/BTC 0.00001249 0 $ 0.07926889 $ 0
enjin ENJ/ETH 0.00006225 0 $ 0.39507514 $ 0
factom FCT/BTC 0.00012465 0 $ 0.79110227 $ 0
factom FCT/ETH 0.00106415 0 $ 6.7537223 $ 0
fidentiax FDX/BTC 0.00000014 0 $ 0.00088852 $ 0
fidentiax FDX/ETH 0.00000013 0 $ 0.00082506 $ 0
gatcoin GAT/BTC 0.00000003 0 $ 0.00019040 $ 0
gatcoin GAT/ETH 0.00000004 0 $ 0.00025386 $ 0
indorsetoken IND/ETH 0.00000019 0 $ 0.00120585 $ 0
medicalchain MTN/BTC 0.00000038 0 $ 0.00241170 $ 0
medicalchain MTN/ETH 0.00000037 0 $ 0.00234824 $ 0
cryptocom MCO/BTC 0.00050526 0 $ 3.2066774 $ 0
cryptocom MCO/ETH 0.00113272 0 $ 7.1889079 $ 0
neo NEO/ETH 0.00040499 0 $ 2.5703049 $ 0
ongsocial ONG/ETH 0.00000007 0 $ 0.00044426 $ 0
qtum QTUM/BTC 0.00017370 0 $ 1.1024024 $ 0
sophiatx SPHTX/ETH 0.00000018 0 $ 0.00114239 $ 0
bitjob STU/BTC 0.00000004 0 $ 0.00025386 $ 0
bitjob STU/ETH 0.00000002 0 $ 0.00012693 $ 0
tron TRX/ETH 0.00000183 0 $ 0.01161426 $ 0
lalaworld LALA/ETH 0.00000008 0 $ 0.00050773 $ 0
lalaworld LALA/BTC 0.00000020 0 $ 0.00126932 $ 0
amlttoken AMLT/ETH 0.00000070 0 $ 0.00444261 $ 0
1world 1WO/BTC 0.00001218 0 $ 0.07730145 $ 0
1world 1WO/ETH 0.00000671 0 $ 0.04258561 $ 0
ipexchange IPSX/BTC 0.00000001 0 $ 0.00006347 $ 0
ipexchange IPSX/ETH 0.00000002 0 $ 0.00012693 $ 0
mobilego MGO/ETH 0.00000158 0 $ 0.01002761 $ 0
wcoin WIN/BTC 0.00000073 0 $ 0.00463301 $ 0
wcoin WIN/ETH 0.00000033 0 $ 0.00209437 $ 0
adhive ADH/BTC 0.00000010 0 $ 0.00063466 $ 0
snipcoin SNIP/BTC 0.00000001 0 $ 0.00006347 $ 0
snipcoin SNIP/ETH 0.00000001 0 $ 0.00006347 $ 0
fusion FSN/ETH 0.00004587 0 $ 0.29111802 $ 0
fintrux FTX/BTC 0.00000100 0 $ 0.00634659 $ 0
fintrux FTX/ETH 0.00000088 0 $ 0.00558500 $ 0
proxeus XES/BTC 0.00000094 0 $ 0.00596579 $ 0
proxeus XES/ETH 0.00000095 0 $ 0.00602926 $ 0
inkprotocol XNK/BTC 0.00000005 0 $ 0.00031733 $ 0
morpheuslabs MITX/ETH 0.00000053 0 $ 0.00336369 $ 0
morpheuslabs MITX/BTC 0.00000037 0 $ 0.00234824 $ 0
get protocol GET/ETH 0.00002868 0 $ 0.18202016 $ 0
get protocol GET/BTC 0.00002929 0 $ 0.18589158 $ 0
salpay SAL/BTC 0.00000025 0 $ 0.00158665 $ 0
salpay SAL/ETH 0.00000012 0 $ 0.00076159 $ 0
mobilego MGO/BTC 0.00000116 0 $ 0.00736204 $ 0
zebi ZCO/BTC 0.00000016 0 $ 0.00101545 $ 0
zebi ZCO/ETH 0.00000023 0 $ 0.00145972 $ 0
inkprotocol XNK/ETH 0.00000003 0 $ 0.00019040 $ 0
crowdmachine CMCT/ETH 0.00000002 0 $ 0.00012693 $ 0
crowdmachine CMCT/BTC 0.00000002 0 $ 0.00012693 $ 0
markspace MRK/ETH 0.00000001 0 $ 0.00006347 $ 0
thrivetoken THRT/BTC 0.00000016 0 $ 0.00101545 $ 0
thrivetoken THRT/ETH 0.00000022 0 $ 0.00139625 $ 0
zpertoken ZPR/ETH 0.00000017 0 $ 0.00107892 $ 0
zpertoken ZPR/BTC 0.00000006 0 $ 0.00038080 $ 0
dacsee DACS/BTC 0.00000014 0 $ 0.00088852 $ 0
dacsee DACS/ETH 0.00000035 0 $ 0.00222131 $ 0
flip FLP/ETH 0.00000212 0 $ 0.01345477 $ 0
flip FLP/BTC 0.00000098 0 $ 0.00621966 $ 0
lendingblock LND/ETH 0.00000017 0 $ 0.00107892 $ 0
gazecoin GZE/BTC 0.00000017 0 $ 0.00107892 $ 0
ethereum ETH/IDR 0.05481184 0 $ 347.86820 $ 0
farmatrust FTT/BTC 0.00000020 0 $ 0.00126932 $ 0
farmatrust FTT/ETH 0.00000002 0 $ 0.00012693 $ 0
invictushyperionfund IHF/ETH 0.00000535 0 $ 0.03395425 $ 0
invictushyperionfund IHF/BTC 0.00000479 0 $ 0.03040016 $ 0
six SIX/BTC 0.00000133 0 $ 0.00844096 $ 0
orbs ORBS/BTC 0.00000121 0 $ 0.00767937 $ 0
orbs ORBS/ETH 0.00000125 0 $ 0.00793324 $ 0
pumapay PMA/BTC 0.00000003 0 $ 0.00019040 $ 0
pumapay PMA/ETH 0.00000004 0 $ 0.00025386 $ 0
wollo WLO/BTC 0.00000035 0 $ 0.00222131 $ 0
wollo WLO/ETH 0.00000132 0 $ 0.00837750 $ 0
omisego OMG/ETH 0.00010308 0 $ 0.65420636 $ 0
hydrogen HYDRO/BTC 0.00000004 0 $ 0.00025386 $ 0
smartbitcoin RBTC/BTC 1.00100000 0 $ 6,352.935 $ 0
saga SGA/ETH 0.00021412 0 $ 1.3589316 $ 0
tokenpay TPAY/ETH 0.00000797 0 $ 0.05058231 $ 0
biotron BTRN/ETH 0.00000003 0 $ 0.00019040 $ 0
likecoin LIKE/ETH 0.00000070 0 $ 0.00444261 $ 0
alax ALX/BTC 0.00000001 0 $ 0.00006347 $ 0
dreamteam DREAM/BTC 0.00000621 0 $ 0.03941232 $ 0
riftoken RIF/BTC 0.00000786 0 $ 0.04988419 $ 0
inlock ILK/ETH 0.00000018 0 $ 0.00114239 $ 0
inlock ILK/BTC 0.00000020 0 $ 0.00126932 $ 0
energywebtoken EWT/ETH 0.00018815 0 $ 1.1941107 $ 0
lendingblock LND/BTC 0.00000007 0 $ 0.00044426 $ 0
daostack GEN/ETH 0.00000418 0 $ 0.02652874 $ 0
daostack GEN/BTC 0.00001485 0 $ 0.09424684 $ 0
hotnow HOT/BTC 0.00000022 0 $ 0.00139625 $ 0
redfoxlabs RFOX/ETH 0.00000025 0 $ 0.00158665 $ 0
Total volume 17,033 $ 108,095,561