BTC/USD$ 3,391
BTC/EUR€ 2,984
BTC/CNY¥ 23,885
BTC/GBP£ 2,688
BTC/RUB₽ 240,667
BTC volume
$ 1.82B
$ 1.82B
Altcoin volume
$ 5.13B
$ 5.13B
Crypto market cap
$ 101.16B
$ 101.16B
BTC/USDBTC/EURBTC/CNYBTC/GBPBTC/RUB
| Market | Pair | Price BTC | 24h volume BTC | Calc Price | Calc 24h volume | |
|---|---|---|---|---|---|---|
| bitcoin | BTC/JPY | 1.00000000 | 20,355 | ¥ 379,336.0600 | $ 69,021,451 | |
| bitcoin | BTC/USD | 1.00000000 | 1,304 | $ 3,346.6232400 | $ 4,364,380 | |
| ethereum | ETH/USD | 0.02595541 | 110 | $ 88.012833 | $ 374,328 | |
| ethereum | ETH/JPY | 0.02597272 | 102 | $ 88.071530 | $ 347,186 | |
| bitcoin | BTC/EUR | 1.00000000 | 42 | € 2,953.2739800 | $ 140,996 | |
| crypterium | CRPT/BTC | 0.00002700 | 41 | $ 0.09155496 | $ 139,088 | |
| qash | QASH/JPY | 0.00006031 | 21 | $ 0.20450665 | $ 70,900 | |
| ethereum | ETH/BTC | 0.02592153 | 11 | $ 87.897948 | $ 36,261 | |
| dacsee | DACS/ETH | 0.00000067 | 10 | $ 0.00227192 | $ 32,939 | |
| qash | QASH/BTC | 0.00006000 | 8 | $ 0.20345546 | $ 27,252 | |
| markspace | MRK/BTC | 0.00000098 | 8 | $ 0.00332311 | $ 25,927 | |
| markspace | MRK/ETH | 0.00000095 | 8 | $ 0.00322138 | $ 25,515 | |
| likecoin | LIKE/ETH | 0.00000036 | 7 | $ 0.00122073 | $ 24,256 | |
| kryll | KRL/ETH | 0.00000755 | 7 | $ 0.02560148 | $ 23,405 | |
| kryll | KRL/BTC | 0.00000756 | 6 | $ 0.02563539 | $ 19,719 | |
| dacsee | DACS/BTC | 0.00000065 | 6 | $ 0.00220410 | $ 18,773 | |
| thrivetoken | THRT/ETH | 0.00000142 | 5 | $ 0.00481511 | $ 15,783 | |
| 1world | 1WO/ETH | 0.00001276 | 5 | $ 0.04326820 | $ 15,722 | |
| 1world | 1WO/BTC | 0.00001277 | 4 | $ 0.04330210 | $ 15,015 | |
| bitcoincash | BCH/USD | 0.02841999 | 4 | $ 96.370037 | $ 14,440 | |
| ipexchange | IPSX/ETH | 0.00000021 | 4 | $ 0.00071209 | $ 12,687 | |
| unikoingold | UKG/BTC | 0.00099983 | 3 | $ 3.3903479 | $ 11,863 | |
| eztoken | EZT/ETH | 0.00000505 | 3 | $ 0.01712417 | $ 11,396 | |
| bitcoincash | BCH/JPY | 0.02805588 | 3 | $ 95.135368 | $ 11,387 | |
| thrivetoken | THRT/BTC | 0.00000143 | 3 | $ 0.00484902 | $ 11,084 | |
| likecoin | LIKE/BTC | 0.00000036 | 3 | $ 0.00122073 | $ 10,233 | |
| ripple | XRP/BTC | 0.00008930 | 3 | $ 0.30280955 | $ 8,713 | |
| qash | QASH/ETH | 0.00005961 | 3 | $ 0.20213300 | $ 8,577 | |
| bitcoincash | BCH/BTC | 0.02857581 | 2 | $ 96.898411 | $ 6,398 | |
| electroneum | ETN/BTC | 0.00000193 | 2 | $ 0.00654448 | $ 5,420 | |
| flixxo | FLIXX/BTC | 0.00000730 | 1 | $ 0.02475375 | $ 4,279 | |
| electroneum | ETN/ETH | 0.00000192 | 1 | $ 0.00651057 | $ 3,325 | |
| qash | QASH/USD | 0.00005999 | 1 | $ 0.20342155 | $ 2,541 | |
| ipexchange | IPSX/BTC | 0.00000022 | 1 | $ 0.00074600 | $ 1,884 | |
| dragoncoin | DRG/ETH | 0.00001555 | 0 | $ 0.05272887 | $ 1,461 | |
| tokenpay | TPAY/BTC | 0.00023457 | 0 | $ 0.79540914 | $ 1,219 | |
| guts | GET/ETH | 0.00006454 | 0 | $ 0.21885026 | $ 1,209 | |
| lendingblock | LND/BTC | 0.00000134 | 0 | $ 0.00454384 | $ 981 | |
| coinstarter | STAC/ETH | 0.00000018 | 0 | $ 0.00061037 | $ 705 | |
| signalsnetwork | SGN/BTC | 0.00000095 | 0 | $ 0.00322138 | $ 693 | |
| rock | RKT/ETH | 0.00000360 | 0 | $ 0.01220733 | $ 528 | |
| ethereum | ETH/AUD | 0.02607129 | 0 | $ 88.405773 | $ 510 | |
| lendingblock | LND/ETH | 0.00000129 | 0 | $ 0.00437429 | $ 490 | |
| monero | XMR/BTC | 0.01319976 | 0 | $ 44.759388 | $ 409 | |
| dent | DENT/BTC | 0.00000027 | 0 | $ 0.00091555 | $ 356 | |
| bitjob | STU/BTC | 0.00000107 | 0 | $ 0.00362829 | $ 309 | |
| adhive | ADH/ETH | 0.00000103 | 0 | $ 0.00349265 | $ 294 | |
| adhive | ADH/BTC | 0.00000105 | 0 | $ 0.00356047 | $ 236 | |
| ontology | ONT/BTC | 0.00015449 | 0 | $ 0.52386391 | $ 211 | |
| dragoncoin | DRG/BTC | 0.00001785 | 0 | $ 0.06052800 | $ 199 | |
| biotron | BTRN/ETH | 0.00000163 | 0 | $ 0.00552721 | $ 159 | |
| biotron | BTRN/BTC | 0.00000160 | 0 | $ 0.00542548 | $ 153 | |
| neo | NEO/BTC | 0.00171701 | 0 | $ 5.8222511 | $ 126 | |
| amlttoken | AMLT/BTC | 0.00000684 | 0 | $ 0.02319392 | $ 115 | |
| rock | RKT/BTC | 0.00000500 | 0 | $ 0.01695462 | $ 115 | |
| zpertoken | ZPR/BTC | 0.00000032 | 0 | $ 0.00108510 | $ 107 | |
| gazecoin | GZE/BTC | 0.00000308 | 0 | $ 0.01044405 | $ 104 | |
| ongsocial | ONG/BTC | 0.00000213 | 0 | $ 0.00722267 | $ 91 | |
| zpertoken | ZPR/ETH | 0.00000031 | 0 | $ 0.00105119 | $ 88 | |
| proxeus | XES/BTC | 0.00000150 | 0 | $ 0.00508639 | $ 82 | |
| litecoin | LTC/BTC | 0.00694781 | 0 | $ 23.559498 | $ 76 | |
| farmatrust | FTT/BTC | 0.00000100 | 0 | $ 0.00339092 | $ 72 | |
| morpheuslabs | MITX/ETH | 0.00000135 | 0 | $ 0.00457775 | $ 55 | |
| sophiatx | SPHTX/ETH | 0.00000786 | 0 | $ 0.02665267 | $ 54 | |
| nem | XEM/BTC | 0.00002900 | 0 | $ 0.09833681 | $ 39 | |
| neo | NEO/ETH | 0.00167608 | 0 | $ 5.6834606 | $ 36 | |
| ethereum | ETH/IDR | 0.02649522 | 0 | $ 89.843288 | $ 20 | |
| ethereumclassic | ETC/BTC | 0.00119754 | 0 | $ 4.0607676 | $ 11 | |
| tokenpay | TPAY/ETH | 0.00022804 | 0 | $ 0.77326640 | $ 9 | |
| snipcoin | SNIP/ETH | 0.00000010 | 0 | $ 0.00033909 | $ 7 | |
| sophiatx | SPHTX/BTC | 0.00000589 | 0 | $ 0.01997254 | $ 7 | |
| tron | TRX/ETH | 0.00000340 | 0 | $ 0.01152914 | $ 4 | |
| crypterium | CRPT/ETH | 0.00002656 | 0 | $ 0.09006295 | $ 3 | |
| blackmooncrypto | BMC/BTC | 0.00004216 | 0 | $ 0.14296137 | $ 0 | |
| blackmooncrypto | BMC/ETH | 0.00001841 | 0 | $ 0.06242692 | $ 0 | |
| coinstarter | STAC/BTC | 0.00000055 | 0 | $ 0.00186501 | $ 0 | |
| dent | DENT/ETH | 0.00000031 | 0 | $ 0.00105119 | $ 0 | |
| enjin | ENJ/BTC | 0.00002196 | 0 | $ 0.07446470 | $ 0 | |
| enjin | ENJ/ETH | 0.00000115 | 0 | $ 0.00389956 | $ 0 | |
| eztoken | EZT/BTC | 0.00000325 | 0 | $ 0.01102050 | $ 0 | |
| factom | FCT/BTC | 0.00122806 | 0 | $ 4.1642586 | $ 0 | |
| factom | FCT/ETH | 0.00373270 | 0 | $ 12.657303 | $ 0 | |
| fidentiax | FDX/BTC | 0.00000388 | 0 | $ 0.01315679 | $ 0 | |
| fidentiax | FDX/ETH | 0.00000111 | 0 | $ 0.00376393 | $ 0 | |
| flixxo | FLIXX/ETH | 0.00000751 | 0 | $ 0.02546584 | $ 0 | |
| gatcoin | GAT/BTC | 0.00000050 | 0 | $ 0.00169546 | $ 0 | |
| gatcoin | GAT/ETH | 0.00000059 | 0 | $ 0.00200065 | $ 0 | |
| indorsetoken | IND/BTC | 0.00000166 | 0 | $ 0.00562893 | $ 0 | |
| indorsetoken | IND/ETH | 0.00000256 | 0 | $ 0.00868077 | $ 0 | |
| medicalchain | MTN/BTC | 0.00000280 | 0 | $ 0.00949459 | $ 0 | |
| medicalchain | MTN/ETH | 0.00000145 | 0 | $ 0.00491684 | $ 0 | |
| cryptocom | MCO/BTC | 0.00080000 | 0 | $ 2.7127395 | $ 0 | |
| cryptocom | MCO/ETH | 0.00026569 | 0 | $ 0.90093470 | $ 0 | |
| ongsocial | ONG/ETH | 0.00000259 | 0 | $ 0.00878249 | $ 0 | |
| qtum | QTUM/BTC | 0.00046463 | 0 | $ 1.5755252 | $ 0 | |
| stellarlumens | XLM/ETH | 0.00003473 | 0 | $ 0.11776680 | $ 0 | |
| stox | STX/BTC | 0.00000201 | 0 | $ 0.00681576 | $ 0 | |
| stox | STX/ETH | 0.00000199 | 0 | $ 0.00674794 | $ 0 | |
| bitjob | STU/ETH | 0.00000129 | 0 | $ 0.00437429 | $ 0 | |
| unitedbitcoin | UBTC/ETH | 0.00010371 | 0 | $ 0.35167277 | $ 0 | |
| vezt | VZT/BTC | 0.00000340 | 0 | $ 0.01152914 | $ 0 | |
| vezt | VZT/ETH | 0.00000362 | 0 | $ 0.01227515 | $ 0 | |
| hero | HERO/BTC | 0.00000307 | 0 | $ 0.01041014 | $ 0 | |
| hero | HERO/ETH | 0.00001140 | 0 | $ 0.03865654 | $ 0 | |
| leadcoin | LDC/BTC | 0.00000005 | 0 | $ 0.00016955 | $ 0 | |
| leadcoin | LDC/ETH | 0.00000002 | 0 | $ 0.00006782 | $ 0 | |
| lalaworld | LALA/ETH | 0.00000113 | 0 | $ 0.00383174 | $ 0 | |
| lalaworld | LALA/BTC | 0.00000038 | 0 | $ 0.00128855 | $ 0 | |
| havven | HAV/ETH | 0.00000959 | 0 | $ 0.03251896 | $ 0 | |
| amlttoken | AMLT/ETH | 0.00000513 | 0 | $ 0.01739544 | $ 0 | |
| fluzfluz | FLUZ/ETH | 0.00000092 | 0 | $ 0.00311965 | $ 0 | |
| mobilego | MGO/ETH | 0.00129607 | 0 | $ 4.3948754 | $ 0 | |
| fluzfluz | FLUZ/BTC | 0.00000085 | 0 | $ 0.00288229 | $ 0 | |
| wcoin | WIN/BTC | 0.00000720 | 0 | $ 0.02441466 | $ 0 | |
| wcoin | WIN/ETH | 0.00000648 | 0 | $ 0.02197319 | $ 0 | |
| snipcoin | SNIP/BTC | 0.00000011 | 0 | $ 0.00037300 | $ 0 | |
| fusion | FSN/ETH | 0.00010369 | 0 | $ 0.35160495 | $ 0 | |
| fusion | FSN/BTC | 0.00014600 | 0 | $ 0.49507496 | $ 0 | |
| fintrux | FTX/BTC | 0.00000222 | 0 | $ 0.00752785 | $ 0 | |
| fintrux | FTX/ETH | 0.00000209 | 0 | $ 0.00708703 | $ 0 | |
| proxeus | XES/ETH | 0.00000308 | 0 | $ 0.01044405 | $ 0 | |
| inkprotocol | XNK/BTC | 0.00000900 | 0 | $ 0.03051832 | $ 0 | |
| signalsnetwork | SGN/ETH | 0.00000129 | 0 | $ 0.00437429 | $ 0 | |
| morpheuslabs | MITX/BTC | 0.00000166 | 0 | $ 0.00562893 | $ 0 | |
| guts | GET/BTC | 0.00006848 | 0 | $ 0.23221050 | $ 0 | |
| salpay | SAL/BTC | 0.00000384 | 0 | $ 0.01302115 | $ 0 | |
| salpay | SAL/ETH | 0.00000570 | 0 | $ 0.01932827 | $ 0 | |
| havven | HAV/BTC | 0.00001402 | 0 | $ 0.04754076 | $ 0 | |
| unikoingold | UKG/ETH | 0.00000362 | 0 | $ 0.01227515 | $ 0 | |
| mobilego | MGO/BTC | 0.00008800 | 0 | $ 0.29840135 | $ 0 | |
| zebi | ZCO/BTC | 0.00000141 | 0 | $ 0.00478120 | $ 0 | |
| zebi | ZCO/ETH | 0.00000124 | 0 | $ 0.00420475 | $ 0 | |
| inkprotocol | XNK/ETH | 0.00000342 | 0 | $ 0.01159696 | $ 0 | |
| crowdmachine | CMCT/ETH | 0.00000188 | 0 | $ 0.00637494 | $ 0 | |
| crowdmachine | CMCT/BTC | 0.00000144 | 0 | $ 0.00488293 | $ 0 | |
| elysian | ELY/BTC | 0.00005000 | 0 | $ 0.16954622 | $ 0 | |
| elysian | ELY/ETH | 0.00000388 | 0 | $ 0.01315679 | $ 0 | |
| flip | FLP/ETH | 0.00000542 | 0 | $ 0.01837881 | $ 0 | |
| flip | FLP/BTC | 0.00000106 | 0 | $ 0.00359438 | $ 0 | |
| bitcoin | BTC/HKD | 1.00000000 | 0 | $ 27,562.8442 | $ 0 | |
| ethereum | ETH/HKD | 0.03065346 | 0 | $ 103.94357 | $ 0 | |
| ethereum | ETH/EUR | 0.02566671 | 0 | $ 87.033873 | $ 0 | |
| bitcoin | BTC/IDR | 1.00000000 | 0 | Rp 50,399,806 | $ 0 | |
| bitcoin | BTC/AUD | 1.00000000 | 0 | $ 4,623.092680 | $ 0 | |
| farmatrust | FTT/ETH | 0.00000088 | 0 | $ 0.00298401 | $ 0 | |
| six | SIX/BTC | 0.00000188 | 0 | $ 0.00637494 | $ 0 | |
| ontology | ONT/ETH | 0.00016735 | 0 | $ 0.56747120 | $ 0 | |
| rublix | RBLX/BTC | 0.00006000 | 0 | $ 0.20345546 | $ 0 | |
| rublix | RBLX/ETH | 0.00006350 | 0 | $ 0.21532370 | $ 0 | |
| alax | ALX/BTC | 0.00000023 | 0 | $ 0.00077991 | $ 0 | |
| earthtoken | EARTH/BTC | 0.00000006 | 0 | $ 0.00020346 | $ 0 | |
| earthtoken | EARTH/ETH | 0.00000005 | 0 | $ 0.00016955 | $ 0 | |
| Total volume | 22,098 | $ 74,874,464 | ||||
