BTC/USD
$ 11,403  3.02%
BTC/EUR
€ 9,719  3.34%
BTC/CNY
¥ 77,165  -2.44%
BTC/GBP
£ 8,789  3.34%
BTC/RUB
₽ 826,262  2.01%
BTC volume
$ 5.79B
Altcoin volume
$ 17.51B
Crypto market cap
$ 337.47B

Liquid

Exchange rank #22

Country of incorporation exchange: Japan

Year of establishment exchange: 2014

 
24h volume
7d volume
30d volume
Open Interest
 Total
$ 274.71M
$ 2.45B
$ 5.41B
$ 0.00
 Spot
$274.71M
$2.45B
$5.41B
n/a
 Perpetuals
n/a
n/a
n/a
n/a
 Futures
$ 0.00
n/a
n/a
n/a
 Options
n/a
n/a
n/a
n/a
 
 Total markets
 161
Total coins
85
Total perpetuals
0
Total futures
0
Total options
0
Updated 08-03-2020 18:25:27
Market Pair Price BTC 24 volume BTC Calc Price Calc 24 volume
bitcoin BTC/JPY 1.00 22.45K ¥ 1,209,782 $ 256.03M
ethereum ETH/JPY 0.034530 650.09 $ 393.76 $ 7.41M
bitcoin BTC/USD 1.00 327.63 $ 11,409 $ 3.73M
ethereum ETH/USD 0.034581 193.08 $ 394.34 $ 2.20M
energywebtoken EWT/BTC 0.001103 89.20 $ 12.58 $ 1.01M
ripple XRP/USD 0.000028 76.25 $ 0.313821 $ 869.55K
bitcoin BTC/EUR 1.00 63.58 € 9,714.56 $ 725.05K
ethereum ETH/BTC 0.034494 55.30 $ 393.35 $ 630.58K
energywebtoken EWT/ETH 0.001079 31.52 $ 12.31 $ 359.41K
ethereum ETH/EUR 0.034628 27.86 $ 394.88 $ 317.69K
celcius CEL/BTC 0.000038 27.69 $ 0.434469 $ 315.75K
bitcoincash BCH/JPY 0.026511 13.27 $ 302.32 $ 151.27K
celcius CEL/ETH 0.000038 13.22 $ 0.431048 $ 150.77K
bitcoincash BCH/USD 0.026484 12.98 $ 302.01 $ 147.98K
ripple XRP/BTC 0.000028 9.09 $ 0.314163 $ 103.70K
bitcoincash BCH/BTC 0.026499 5.97 $ 302.18 $ 68.09K
qash QASH/ETH 0.000004 5.96 $ 0.042877 $ 67.93K
saga SGA/ETH 0.000124 5.34 $ 1.42 $ 60.93K
crypterium CRPT/ETH 0.000026 5.33 $ 0.293751 $ 60.80K
saga SGA/USD 0.000123 5.33 $ 1.41 $ 60.79K
crypterium CRPT/BTC 0.000026 4.48 $ 0.292268 $ 51.10K
cryptobuyer XPT/BTC 0.000001 1.98 $ 0.014368 $ 22.60K
kryll KRL/ETH 0.000013 1.77 $ 0.145279 $ 20.13K
qash QASH/JPY 0.000004 1.63 $ 0.043219 $ 18.62K
lcx LCX/BTC 0.000001 1.32 $ 0.014596 $ 15.07K
qash QASH/BTC 0.000004 0.96 $ 0.043105 $ 10.92K
lcx LCX/ETH 0.000001 0.91 $ 0.014710 $ 10.34K
roobee ROOBEE/BTC 0.000000 0.88 $ 0.003877 $ 10.03K
kryll KRL/BTC 0.000013 0.81 $ 0.145621 $ 9.26K
qash QASH/USD 0.000004 0.61 $ 0.043219 $ 7.00K
1world 1WO/BTC 0.000007 0.54 $ 0.077657 $ 6.17K
electroneum ETN/BTC 0.000000 0.51 $ 0.004903 $ 5.80K
tokenpay TPAY/BTC 0.000009 0.50 $ 0.100920 $ 5.72K
wabi WABI/USD 0.000010 0.43 $ 0.116086 $ 4.90K
wabi WABI/BTC 0.000010 0.43 $ 0.115972 $ 4.88K
litecoin LTC/BTC 0.005162 0.40 $ 58.86 $ 4.54K
saga SGA/BTC 0.000129 0.32 $ 1.48 $ 3.66K
six SIX/BTC 0.000001 0.23 $ 0.008895 $ 2.66K
bitcoin BTC/HKD 1.00 0.18 $ 88,300 $ 2.09K
ethereum ETH/AUD 0.035159 0.11 $ 400.93 $ 1.28K
hederahashgraph HBAR/USD 0.000004 0.08 $ 0.041964 $ 953.94
hederahashgraph HBAR/BTC 0.000004 0.08 $ 0.045613 $ 912.27
threefold TFT/BTC 0.000012 0.06 $ 0.137411 $ 714.84
inkprotocol XNK/BTC 0.000000 0.06 $ 0.003535 $ 695.53
dreamteam DREAM/BTC 0.000002 0.05 $ 0.022807 $ 565.22
bitcoin BTC/AUD 1.00 0.04 $ 15,813 $ 495.49
paypie PPP/ETH 0.000001 0.04 $ 0.008210 $ 470.86
ethereum ETH/HKD 0.033930 0.04 $ 386.92 $ 463.81
klaytn KLAY/BTC 0.000014 0.03 $ 0.156796 $ 290.39
redfoxlabs RFOX/ETH 0.000000 0.02 $ 0.002509 $ 195.71
anchor ANCT/USD 0.000070 0.01 $ 0.794473 $ 157.51
likecoin LIKE/BTC 0.000000 0.01 $ 0.003877 $ 116.31
fintrux FTX/BTC 0.000001 0.01 $ 0.012430 $ 58.98
dacsee DACS/BTC 0.000000 0.01 $ 0.002965 $ 58.26
qtum QTUM/BTC 0.000211 0.00 $ 2.40 $ 43.27
biotron BTRN/BTC 0.000000 0.00 $ 0.000342 $ 32.81
hotnow HOT/BTC 0.000000 0.00 $ 0.000798 $ 3.07
electroneum ETN/ETH 0.000000 0.00 $ 0.004789 $ 2.81
coinstarter STAC/ETH 0.000000 0.00 $ 0.000570 $ 0.00
dent DENT/BTC 0.000000 0.00 $ 0.000228 $ 0.00
dent DENT/ETH 0.000000 0.00 $ 0.000912 $ 0.00
enjin ENJ/BTC 0.000027 0.00 $ 0.307891 $ 0.00
enjin ENJ/ETH 0.000062 0.00 $ 0.709860 $ 0.00
factom FCT/BTC 0.000130 0.00 $ 1.48 $ 0.00
factom FCT/ETH 0.001064 0.00 $ 12.13 $ 0.00
fidentiax FDX/BTC 0.000000 0.00 $ 0.000456 $ 0.00
fidentiax FDX/ETH 0.000000 0.00 $ 0.001482 $ 0.00
flixxo FLIXX/BTC 0.000001 0.00 $ 0.015851 $ 0.00
flixxo FLIXX/ETH 0.000001 0.00 $ 0.015851 $ 0.00
gatcoin GAT/BTC 0.000000 0.00 $ 0.000228 $ 0.00
gatcoin GAT/ETH 0.000000 0.00 $ 0.000342 $ 0.00
indorsetoken IND/ETH 0.000000 0.00 $ 0.003649 $ 0.00
medicalchain MTN/BTC 0.000000 0.00 $ 0.004333 $ 0.00
medicalchain MTN/ETH 0.000001 0.00 $ 0.007070 $ 0.00
cryptocom MCO/BTC 0.000505 0.00 $ 5.76 $ 0.00
cryptocom MCO/ETH 0.001133 0.00 $ 12.92 $ 0.00
monero XMR/BTC 0.007710 0.00 $ 87.92 $ 0.00
nem XEM/BTC 0.000005 0.00 $ 0.052684 $ 0.00
neo NEO/BTC 0.001194 0.00 $ 13.62 $ 0.00
neo NEO/ETH 0.000405 0.00 $ 4.62 $ 0.00
ongsocial ONG/BTC 0.000000 0.00 $ 0.000684 $ 0.00
ongsocial ONG/ETH 0.000000 0.00 $ 0.001368 $ 0.00
sophiatx SPHTX/BTC 0.000000 0.00 $ 0.000228 $ 0.00
sophiatx SPHTX/ETH 0.000000 0.00 $ 0.002053 $ 0.00
bitjob STU/BTC 0.000000 0.00 $ 0.000456 $ 0.00
bitjob STU/ETH 0.000000 0.00 $ 0.000228 $ 0.00
tron TRX/ETH 0.000003 0.00 $ 0.034552 $ 0.00
lalaworld LALA/ETH 0.000000 0.00 $ 0.000912 $ 0.00
lalaworld LALA/BTC 0.000000 0.00 $ 0.002281 $ 0.00
amlttoken AMLT/BTC 0.000001 0.00 $ 0.006956 $ 0.00
amlttoken AMLT/ETH 0.000001 0.00 $ 0.007982 $ 0.00
1world 1WO/ETH 0.000011 0.00 $ 0.126349 $ 0.00
ipexchange IPSX/BTC 0.000000 0.00 $ 0.000228 $ 0.00
ipexchange IPSX/ETH 0.000000 0.00 $ 0.000228 $ 0.00
mobilego MGO/ETH 0.000002 0.00 $ 0.018017 $ 0.00
wcoin WIN/BTC 0.000000 0.00 $ 0.003421 $ 0.00
wcoin WIN/ETH 0.000000 0.00 $ 0.004789 $ 0.00
adhive ADH/BTC 0.000000 0.00 $ 0.001140 $ 0.00
adhive ADH/ETH 0.000000 0.00 $ 0.000570 $ 0.00
snipcoin SNIP/BTC 0.000000 0.00 $ 0.000114 $ 0.00
snipcoin SNIP/ETH 0.000000 0.00 $ 0.000114 $ 0.00
fusion FSN/ETH 0.000046 0.00 $ 0.523073 $ 0.00
fusion FSN/BTC 0.000028 0.00 $ 0.317698 $ 0.00
fintrux FTX/ETH 0.000001 0.00 $ 0.010035 $ 0.00
proxeus XES/BTC 0.000001 0.00 $ 0.010719 $ 0.00
proxeus XES/ETH 0.000001 0.00 $ 0.010833 $ 0.00
morpheuslabs MITX/ETH 0.000001 0.00 $ 0.006044 $ 0.00
morpheuslabs MITX/BTC 0.000002 0.00 $ 0.021666 $ 0.00
get protocol GET/ETH 0.000046 0.00 $ 0.527748 $ 0.00
get protocol GET/BTC 0.000037 0.00 $ 0.427398 $ 0.00
salpay SAL/BTC 0.000000 0.00 $ 0.002851 $ 0.00
salpay SAL/ETH 0.000000 0.00 $ 0.001368 $ 0.00
dragoncoin DRG/BTC 0.000003 0.00 $ 0.038543 $ 0.00
dragoncoin DRG/ETH 0.000005 0.00 $ 0.051543 $ 0.00
mobilego MGO/BTC 0.000001 0.00 $ 0.013228 $ 0.00
zebi ZCO/BTC 0.000000 0.00 $ 0.001825 $ 0.00
zebi ZCO/ETH 0.000000 0.00 $ 0.002623 $ 0.00
inkprotocol XNK/ETH 0.000000 0.00 $ 0.002623 $ 0.00
crowdmachine CMCT/ETH 0.000000 0.00 $ 0.000228 $ 0.00
crowdmachine CMCT/BTC 0.000000 0.00 $ 0.000342 $ 0.00
markspace MRK/BTC 0.000000 0.00 $ 0.001254 $ 0.00
markspace MRK/ETH 0.000000 0.00 $ 0.000114 $ 0.00
thrivetoken THRT/BTC 0.000000 0.00 $ 0.002623 $ 0.00
thrivetoken THRT/ETH 0.000000 0.00 $ 0.002509 $ 0.00
zpertoken ZPR/ETH 0.000000 0.00 $ 0.001939 $ 0.00
zpertoken ZPR/BTC 0.000000 0.00 $ 0.000342 $ 0.00
dacsee DACS/ETH 0.000000 0.00 $ 0.003991 $ 0.00
flip FLP/ETH 0.000002 0.00 $ 0.024175 $ 0.00
flip FLP/BTC 0.000001 0.00 $ 0.011175 $ 0.00
lendingblock LND/ETH 0.000000 0.00 $ 0.001939 $ 0.00
gazecoin GZE/BTC 0.000001 0.00 $ 0.014824 $ 0.00
ethereum ETH/IDR 0.054812 0.00 $ 625.04 $ 0.00
farmatrust FTT/BTC 0.000000 0.00 $ 0.002281 $ 0.00
farmatrust FTT/ETH 0.000000 0.00 $ 0.000456 $ 0.00
invictushyperionfund IHF/ETH 0.000015 0.00 $ 0.169112 $ 0.00
invictushyperionfund IHF/BTC 0.000012 0.00 $ 0.135700 $ 0.00
orbs ORBS/BTC 0.000001 0.00 $ 0.013798 $ 0.00
orbs ORBS/ETH 0.000002 0.00 $ 0.022351 $ 0.00
pumapay PMA/BTC 0.000000 0.00 $ 0.000228 $ 0.00
pumapay PMA/ETH 0.000000 0.00 $ 0.000456 $ 0.00
wollo WLO/BTC 0.000000 0.00 $ 0.002965 $ 0.00
wollo WLO/ETH 0.000001 0.00 $ 0.015052 $ 0.00
omisego OMG/BTC 0.000142 0.00 $ 1.62 $ 0.00
omisego OMG/ETH 0.000103 0.00 $ 1.18 $ 0.00
hydrogen HYDRO/BTC 0.000000 0.00 $ 0.000456 $ 0.00
smartbitcoin RBTC/BTC 0.178496 0.00 $ 2,035.46 $ 0.00
tokenpay TPAY/ETH 0.000013 0.00 $ 0.149840 $ 0.00
biotron BTRN/ETH 0.000000 0.00 $ 0.000684 $ 0.00
likecoin LIKE/ETH 0.000001 0.00 $ 0.007982 $ 0.00
alax ALX/BTC 0.000000 0.00 $ 0.000114 $ 0.00
hederahashgraph HBAR/ETH 0.000004 0.00 $ 0.048578 $ 0.00
riftoken RIF/BTC 0.000008 0.00 $ 0.093052 $ 0.00
inlock ILK/ETH 0.000000 0.00 $ 0.001939 $ 0.00
inlock ILK/BTC 0.000000 0.00 $ 0.001711 $ 0.00
animalgo GOM2/BTC 0.000003 0.00 $ 0.038771 $ 0.00
animalgo GOM2/USD 0.000000 0.00 $ 0.005474 $ 0.00
paypie PPP/BTC 0.000001 0.00 $ 0.005702 $ 0.00
lendingblock LND/BTC 0.000000 0.00 $ 0.000912 $ 0.00
payprotocol PCI/BTC 0.000014 0.00 $ 0.155086 $ 0.00
daostack GEN/ETH 0.000007 0.00 $ 0.078683 $ 0.00
daostack GEN/BTC 0.000018 0.00 $ 0.210392 $ 0.00
Total volume 24.09K $ 274.71M
Market Pair Price Index price Fundingrate 24h volume 7d volume Open interest
Market Pair Price Index price Exprires in 24h volume 7d volume Open interest
Market Pair 24h volume 7d volume Open interest
 
We use cookies for analytics, advertising and to improve our site. To find out more about our cookies, see our Privacy Policy. If you agree to our use of cookies, please continue to use our site or press the accept button. Learn more