BTC/USD$ 4,016
BTC/EUR€ 3,517
BTC/CNY¥ 26,950
BTC/GBP£ 3,039
BTC/RUB₽ 256,185
BTC volume
$ 2.80B
$ 2.80B
Altcoin volume
$ 8.07B
$ 8.07B
Crypto market cap
$ 127.50B
$ 127.50B
BTC/USDBTC/EURBTC/CNYBTC/GBPBTC/RUB
| Market | Pair | Price BTC | 24h volume BTC | Calc Price | Calc 24h volume | |
|---|---|---|---|---|---|---|
| bitcoin | BTC/JPY | 1.00000000 | 28,924 | ¥ 435,516.0000 | $ 116,154,437 | |
| ontology | ONT/BTC | 0.00019331 | 1,265 | $ 0.77629177 | $ 5,078,588 | |
| ethereum | ETH/JPY | 0.03722232 | 1,159 | $ 149.47691 | $ 4,655,302 | |
| bitcoin | BTC/USD | 1.00000000 | 952 | $ 3,939.2895500 | $ 3,750,881 | |
| ethereum | ETH/USD | 0.03725000 | 202 | $ 149.58806 | $ 810,268 | |
| ethereum | ETH/BTC | 0.03721806 | 136 | $ 149.45980 | $ 547,962 | |
| ontology | ONT/ETH | 0.00019427 | 112 | $ 0.78014692 | $ 448,282 | |
| crypterium | CRPT/BTC | 0.00004258 | 53 | $ 0.17099221 | $ 212,047 | |
| qash | QASH/JPY | 0.00002635 | 45 | $ 0.10581599 | $ 182,326 | |
| likecoin | LIKE/ETH | 0.00000061 | 20 | $ 0.00244963 | $ 79,837 | |
| qash | QASH/BTC | 0.00002603 | 18 | $ 0.10453093 | $ 72,010 | |
| qash | QASH/ETH | 0.00002571 | 17 | $ 0.10324588 | $ 69,361 | |
| bitcoin | BTC/EUR | 1.00000000 | 16 | € 3,471.8792900 | $ 62,273 | |
| dacsee | DACS/ETH | 0.00000099 | 14 | $ 0.00397563 | $ 55,514 | |
| likecoin | LIKE/BTC | 0.00000061 | 12 | $ 0.00244963 | $ 46,822 | |
| electroneum | ETN/BTC | 0.00000173 | 9 | $ 0.00694731 | $ 34,143 | |
| dacsee | DACS/BTC | 0.00000097 | 8 | $ 0.00389531 | $ 32,909 | |
| kryll | KRL/ETH | 0.00001617 | 7 | $ 0.06493527 | $ 27,521 | |
| markspace | MRK/ETH | 0.00000148 | 7 | $ 0.00594336 | $ 26,595 | |
| markspace | MRK/BTC | 0.00000149 | 7 | $ 0.00598352 | $ 26,448 | |
| kryll | KRL/BTC | 0.00001624 | 7 | $ 0.06521638 | $ 26,355 | |
| gazecoin | GZE/BTC | 0.00000805 | 6 | $ 0.03232708 | $ 25,347 | |
| qash | QASH/USD | 0.00002633 | 3 | $ 0.10573567 | $ 12,752 | |
| qtum | QTUM/BTC | 0.00053211 | 2 | $ 2.1368404 | $ 8,020 | |
| electroneum | ETN/ETH | 0.00000173 | 2 | $ 0.00694731 | $ 7,680 | |
| tokenpay | TPAY/BTC | 0.00017974 | 2 | $ 0.72179754 | $ 7,298 | |
| ripple | XRP/BTC | 0.00008094 | 2 | $ 0.32503779 | $ 6,999 | |
| bitcoincash | BCH/JPY | 0.03630214 | 1 | $ 145.78166 | $ 5,307 | |
| thrivetoken | THRT/ETH | 0.00000223 | 1 | $ 0.00895520 | $ 4,795 | |
| thrivetoken | THRT/BTC | 0.00000218 | 1 | $ 0.00875442 | $ 3,763 | |
| litecoin | LTC/BTC | 0.01152429 | 1 | $ 46.279093 | $ 3,299 | |
| ethereum | ETH/EUR | 0.03755212 | 0 | $ 150.80131 | $ 1,993 | |
| coinstarter | STAC/ETH | 0.00000028 | 0 | $ 0.00112442 | $ 1,974 | |
| zebi | ZCO/ETH | 0.00000178 | 0 | $ 0.00714810 | $ 1,933 | |
| bitcoincash | BCH/BTC | 0.03627408 | 0 | $ 145.66898 | $ 1,639 | |
| tokenpay | TPAY/ETH | 0.00016827 | 0 | $ 0.67573646 | $ 1,558 | |
| invictushyperionfund | IHF/BTC | 0.00000529 | 0 | $ 0.02124351 | $ 1,255 | |
| crypterium | CRPT/ETH | 0.00007037 | 0 | $ 0.28259093 | $ 1,102 | |
| fusion | FSN/ETH | 0.00015259 | 0 | $ 0.61276893 | $ 1,059 | |
| proxeus | XES/BTC | 0.00000379 | 0 | $ 0.01521983 | $ 852 | |
| bitcoin | BTC/AUD | 1.00000000 | 0 | $ 5,531.425590 | $ 463 | |
| bitcoincash | BCH/USD | 0.03630600 | 0 | $ 145.79716 | $ 426 | |
| sophiatx | SPHTX/BTC | 0.00000750 | 0 | $ 0.03011840 | $ 313 | |
| fusion | FSN/BTC | 0.00007621 | 0 | $ 0.30604312 | $ 301 | |
| ethereum | ETH/AUD | 0.03728667 | 0 | $ 149.73532 | $ 193 | |
| sophiatx | SPHTX/ETH | 0.00000749 | 0 | $ 0.03007824 | $ 81 | |
| 1world | 1WO/ETH | 0.00000408 | 0 | $ 0.01638441 | $ 60 | |
| bitcoin | BTC/HKD | 1.00000000 | 0 | $ 30,747.5370 | $ 47 | |
| biotron | BTRN/BTC | 0.00000138 | 0 | $ 0.00554179 | $ 44 | |
| snipcoin | SNIP/ETH | 0.00000016 | 0 | $ 0.00064253 | $ 33 | |
| guts | GET/BTC | 0.00008585 | 0 | $ 0.34475531 | $ 32 | |
| guts | GET/ETH | 0.00009201 | 0 | $ 0.36949255 | $ 30 | |
| neo | NEO/BTC | 0.00218580 | 0 | $ 8.7777070 | $ 27 | |
| ongsocial | ONG/ETH | 0.00002233 | 0 | $ 0.08967252 | $ 25 | |
| proxeus | XES/ETH | 0.00000353 | 0 | $ 0.01417573 | $ 21 | |
| morpheuslabs | MITX/BTC | 0.00000099 | 0 | $ 0.00397563 | $ 18 | |
| ethereum | ETH/HKD | 0.03746435 | 0 | $ 150.44885 | $ 6 | |
| vezt | VZT/ETH | 0.00000357 | 0 | $ 0.01433636 | $ 0 | |
| vezt | VZT/BTC | 0.00000600 | 0 | $ 0.02409472 | $ 0 | |
| blackmooncrypto | BMC/BTC | 0.00004216 | 0 | $ 0.16930558 | $ 0 | |
| blackmooncrypto | BMC/ETH | 0.00002643 | 0 | $ 0.10613725 | $ 0 | |
| coinstarter | STAC/BTC | 0.00000055 | 0 | $ 0.00220868 | $ 0 | |
| dent | DENT/BTC | 0.00000025 | 0 | $ 0.00100395 | $ 0 | |
| dent | DENT/ETH | 0.00000028 | 0 | $ 0.00112442 | $ 0 | |
| enjin | ENJ/BTC | 0.00000626 | 0 | $ 0.02513883 | $ 0 | |
| enjin | ENJ/ETH | 0.00001153 | 0 | $ 0.04630202 | $ 0 | |
| ethereumclassic | ETC/BTC | 0.00101344 | 0 | $ 4.0697591 | $ 0 | |
| eztoken | EZT/BTC | 0.00001200 | 0 | $ 0.04818944 | $ 0 | |
| eztoken | EZT/ETH | 0.00000260 | 0 | $ 0.01044105 | $ 0 | |
| factom | FCT/BTC | 0.00127659 | 0 | $ 5.1265134 | $ 0 | |
| factom | FCT/ETH | 0.00100483 | 0 | $ 4.0351832 | $ 0 | |
| fidentiax | FDX/BTC | 0.00000320 | 0 | $ 0.01285052 | $ 0 | |
| fidentiax | FDX/ETH | 0.00000120 | 0 | $ 0.00481894 | $ 0 | |
| flixxo | FLIXX/BTC | 0.00000798 | 0 | $ 0.03204598 | $ 0 | |
| flixxo | FLIXX/ETH | 0.00000390 | 0 | $ 0.01566157 | $ 0 | |
| gatcoin | GAT/BTC | 0.00000042 | 0 | $ 0.00168663 | $ 0 | |
| gatcoin | GAT/ETH | 0.00000025 | 0 | $ 0.00100395 | $ 0 | |
| indorsetoken | IND/BTC | 0.00001578 | 0 | $ 0.06336912 | $ 0 | |
| indorsetoken | IND/ETH | 0.00007443 | 0 | $ 0.29889502 | $ 0 | |
| medicalchain | MTN/BTC | 0.00000518 | 0 | $ 0.02080178 | $ 0 | |
| medicalchain | MTN/ETH | 0.00000117 | 0 | $ 0.00469847 | $ 0 | |
| cryptocom | MCO/BTC | 0.00066028 | 0 | $ 2.6515438 | $ 0 | |
| cryptocom | MCO/ETH | 0.00048914 | 0 | $ 1.9642820 | $ 0 | |
| monero | XMR/BTC | 0.01189234 | 0 | $ 47.757103 | $ 0 | |
| nem | XEM/BTC | 0.00000643 | 0 | $ 0.02582151 | $ 0 | |
| neo | NEO/ETH | 0.00215864 | 0 | $ 8.6686383 | $ 0 | |
| ongsocial | ONG/BTC | 0.00000300 | 0 | $ 0.01204736 | $ 0 | |
| rock | RKT/BTC | 0.00000360 | 0 | $ 0.01445683 | $ 0 | |
| rock | RKT/ETH | 0.00000517 | 0 | $ 0.02076162 | $ 0 | |
| stellarlumens | XLM/ETH | 0.00002921 | 0 | $ 0.11730114 | $ 0 | |
| stox | STX/BTC | 0.00000610 | 0 | $ 0.02449630 | $ 0 | |
| stox | STX/ETH | 0.00000079 | 0 | $ 0.00317247 | $ 0 | |
| bitjob | STU/BTC | 0.00000082 | 0 | $ 0.00329295 | $ 0 | |
| bitjob | STU/ETH | 0.00000059 | 0 | $ 0.00236931 | $ 0 | |
| tron | TRX/ETH | 0.00000639 | 0 | $ 0.02566088 | $ 0 | |
| unitedbitcoin | UBTC/ETH | 0.00048383 | 0 | $ 1.9429582 | $ 0 | |
| hero | HERO/BTC | 0.00000671 | 0 | $ 0.02694593 | $ 0 | |
| hero | HERO/ETH | 0.00000176 | 0 | $ 0.00706778 | $ 0 | |
| leadcoin | LDC/BTC | 0.00000002 | 0 | $ 0.00008032 | $ 0 | |
| leadcoin | LDC/ETH | 0.00000001 | 0 | $ 0.00004016 | $ 0 | |
| lalaworld | LALA/ETH | 0.00000033 | 0 | $ 0.00132521 | $ 0 | |
| lalaworld | LALA/BTC | 0.00000020 | 0 | $ 0.00080316 | $ 0 | |
| havven | HAV/ETH | 0.00001275 | 0 | $ 0.05120128 | $ 0 | |
| amlttoken | AMLT/BTC | 0.00000619 | 0 | $ 0.02485772 | $ 0 | |
| amlttoken | AMLT/ETH | 0.00000558 | 0 | $ 0.02240809 | $ 0 | |
| 1world | 1WO/BTC | 0.00000250 | 0 | $ 0.01003947 | $ 0 | |
| ipexchange | IPSX/BTC | 0.00000016 | 0 | $ 0.00064253 | $ 0 | |
| ipexchange | IPSX/ETH | 0.00000019 | 0 | $ 0.00076300 | $ 0 | |
| mobilego | MGO/ETH | 0.00009304 | 0 | $ 0.37362881 | $ 0 | |
| fluzfluz | FLUZ/BTC | 0.00000080 | 0 | $ 0.00321263 | $ 0 | |
| wcoin | WIN/BTC | 0.00000076 | 0 | $ 0.00305200 | $ 0 | |
| wcoin | WIN/ETH | 0.00000148 | 0 | $ 0.00594336 | $ 0 | |
| adhive | ADH/BTC | 0.00000040 | 0 | $ 0.00160631 | $ 0 | |
| adhive | ADH/ETH | 0.00000042 | 0 | $ 0.00168663 | $ 0 | |
| snipcoin | SNIP/BTC | 0.00000018 | 0 | $ 0.00072284 | $ 0 | |
| fintrux | FTX/BTC | 0.00000877 | 0 | $ 0.03521845 | $ 0 | |
| fintrux | FTX/ETH | 0.00000632 | 0 | $ 0.02537977 | $ 0 | |
| inkprotocol | XNK/BTC | 0.00000097 | 0 | $ 0.00389531 | $ 0 | |
| morpheuslabs | MITX/ETH | 0.00000069 | 0 | $ 0.00277089 | $ 0 | |
| signalsnetwork | SGN/BTC | 0.00000085 | 0 | $ 0.00341342 | $ 0 | |
| signalsnetwork | SGN/ETH | 0.00000084 | 0 | $ 0.00337326 | $ 0 | |
| salpay | SAL/BTC | 0.00000213 | 0 | $ 0.00855363 | $ 0 | |
| salpay | SAL/ETH | 0.00000372 | 0 | $ 0.01493873 | $ 0 | |
| havven | HAV/BTC | 0.00001049 | 0 | $ 0.04212560 | $ 0 | |
| dragoncoin | DRG/BTC | 0.00001800 | 0 | $ 0.07228416 | $ 0 | |
| dragoncoin | DRG/ETH | 0.00001574 | 0 | $ 0.06320849 | $ 0 | |
| unikoingold | UKG/ETH | 0.00004837 | 0 | $ 0.19424361 | $ 0 | |
| mobilego | MGO/BTC | 0.00007000 | 0 | $ 0.28110508 | $ 0 | |
| zebi | ZCO/BTC | 0.00000141 | 0 | $ 0.00566226 | $ 0 | |
| inkprotocol | XNK/ETH | 0.00000115 | 0 | $ 0.00461815 | $ 0 | |
| crowdmachine | CMCT/ETH | 0.00000037 | 0 | $ 0.00148584 | $ 0 | |
| crowdmachine | CMCT/BTC | 0.00000119 | 0 | $ 0.00477879 | $ 0 | |
| elysian | ELY/BTC | 0.00000031 | 0 | $ 0.00124489 | $ 0 | |
| elysian | ELY/ETH | 0.00000037 | 0 | $ 0.00148584 | $ 0 | |
| zpertoken | ZPR/ETH | 0.00000025 | 0 | $ 0.00100395 | $ 0 | |
| zpertoken | ZPR/BTC | 0.00000023 | 0 | $ 0.00092363 | $ 0 | |
| flip | FLP/ETH | 0.00000404 | 0 | $ 0.01622378 | $ 0 | |
| flip | FLP/BTC | 0.00000106 | 0 | $ 0.00425673 | $ 0 | |
| lendingblock | LND/ETH | 0.00000101 | 0 | $ 0.00405594 | $ 0 | |
| bitcoin | BTC/IDR | 1.00000000 | 0 | Rp 54,238,421 | $ 0 | |
| ethereum | ETH/IDR | 0.03730824 | 0 | $ 149.82194 | $ 0 | |
| farmatrust | FTT/BTC | 0.00000079 | 0 | $ 0.00317247 | $ 0 | |
| farmatrust | FTT/ETH | 0.00000074 | 0 | $ 0.00297168 | $ 0 | |
| invictushyperionfund | IHF/ETH | 0.00000521 | 0 | $ 0.02092225 | $ 0 | |
| six | SIX/BTC | 0.00000178 | 0 | $ 0.00714810 | $ 0 | |
| rublix | RBLX/BTC | 0.00001616 | 0 | $ 0.06489512 | $ 0 | |
| rublix | RBLX/ETH | 0.00000960 | 0 | $ 0.03855155 | $ 0 | |
| unikoingold | UKG/BTC | 0.00004001 | 0 | $ 0.16067163 | $ 0 | |
| biotron | BTRN/ETH | 0.00000140 | 0 | $ 0.00562210 | $ 0 | |
| alax | ALX/BTC | 0.00000054 | 0 | $ 0.00216852 | $ 0 | |
| earthtoken | EARTH/BTC | 0.00000001 | 0 | $ 0.00004016 | $ 0 | |
| earthtoken | EARTH/ETH | 0.00000003 | 0 | $ 0.00012047 | $ 0 | |
| lendingblock | LND/BTC | 0.00000090 | 0 | $ 0.00361421 | $ 0 | |
| Total volume | 33,013 | $ 132,500,626 | ||||
