BTC/USD
$ 8,692  -0.23%
BTC/EUR
€ 7,825  -0.34%
BTC/CNY
¥ 59,492  -0.42%
BTC/GBP
£ 6,689  -0.32%
BTC/RUB
₽ 537,111  0.47%
BTC volume
$ 11.70B
Altcoin volume
$ 25.12B
Crypto market cap
$ 229.15B

Liquid

24h traded volume:
$ 195,987,893
7d traded volume:
$1,275,834,744
30d traded volume:
$4,093,178,902
Total markets:
149
Total coins:
77
Updated 01-20-2020 07:19:35

Exchange rank #35

Country of incorporation exchange: Japan

Year of establishment exchange: 2014

Market Pair Price BTC 24 volume BTC Calc Price Calc 24 volume
bitcoin BTC/JPY 1.00000000 20,642 ¥ 956,121.7470 $ 179,423,385
bitcoin BTC/USD 1.00000000 1,527 $ 8,680.0000000 $ 13,251,708
ethereum ETH/JPY 0.01913259 135 $ 166.29979 $ 1,170,365
ethereum ETH/USD 0.01907508 73 $ 165.79991 $ 634,431
bitcoin BTC/EUR 1.00000000 49 € 7,817.7508300 $ 422,785
bitcoin BTC/HKD 1.00000000 26 $ 67,269.5682 $ 222,531
ripple XRP/USD 0.00002686 25 $ 0.23346616 $ 219,568
qash QASH/BTC 0.00000543 8 $ 0.04719737 $ 72,547
bitcoincash BCH/JPY 0.03843501 8 $ 334.07573 $ 68,462
roobee ROOBEE/BTC 0.00000037 6 $ 0.00321603 $ 55,818
ethereum ETH/BTC 0.01909420 6 $ 165.96610 $ 51,556
qash QASH/JPY 0.00000544 5 $ 0.04728429 $ 43,347
qash QASH/USD 0.00000545 5 $ 0.04737121 $ 42,190
anchor ANCT/USD 0.00009149 4 $ 0.79522781 $ 32,446
celcius CEL/ETH 0.00001545 3 $ 0.13429085 $ 28,996
dragoncoin DRG/BTC 0.00000832 3 $ 0.07231714 $ 24,456
bitcoincash BCH/USD 0.03843732 3 $ 334.09581 $ 24,200
dragoncoin DRG/ETH 0.00000830 3 $ 0.07214330 $ 22,873
crypterium CRPT/BTC 0.00005060 2 $ 0.43981339 $ 18,423
electroneum ETN/BTC 0.00000043 2 $ 0.00373754 $ 17,494
bitcoin BTC/AUD 1.00000000 2 $ 12,567.962260 $ 17,099
ripple XRP/BTC 0.00002660 2 $ 0.23120625 $ 16,340
celcius CEL/BTC 0.00001481 2 $ 0.12872799 $ 15,693
saga SGA/USD 0.00015854 1 $ 1.3780240 $ 11,524
ethereum ETH/EUR 0.01900436 1 $ 165.18522 $ 10,359
saga SGA/BTC 0.00015821 1 $ 1.3751557 $ 9,758
1world 1WO/ETH 0.00003795 1 $ 0.32986005 $ 7,121
electroneum ETN/ETH 0.00000043 1 $ 0.00373754 $ 6,778
bitcoincash BCH/BTC 0.03790301 1 $ 329.45161 $ 4,440
crypterium CRPT/ETH 0.00005021 0 $ 0.43642353 $ 4,246
qash QASH/ETH 0.00000553 0 $ 0.04806656 $ 2,280
1world 1WO/BTC 0.00003800 0 $ 0.33029464 $ 2,235
invictushyperionfund IHF/ETH 0.00000630 0 $ 0.05475938 $ 2,211
invictushyperionfund IHF/BTC 0.00000623 0 $ 0.05415094 $ 2,074
tokenpay TPAY/BTC 0.00001041 0 $ 0.09048335 $ 2,054
saga SGA/ETH 0.00015853 0 $ 1.3779371 $ 1,368
guts GET/ETH 0.00003799 0 $ 0.33020772 $ 1,348
hederahashgraph HBAR/BTC 0.00000121 0 $ 0.01051728 $ 1,059
ethereum ETH/AUD 0.01916932 0 $ 166.61905 $ 851
lcx LCX/ETH 0.00000006 0 $ 0.00052152 $ 769
kryll KRL/BTC 0.00000642 0 $ 0.05580241 $ 603
kryll KRL/ETH 0.00000643 0 $ 0.05588933 $ 582
hederahashgraph HBAR/USD 0.00000126 0 $ 0.01095188 $ 464
litecoin LTC/BTC 0.00660000 0 $ 57.366964 $ 217
inlock ILK/BTC 0.00000030 0 $ 0.00260759 $ 159
ethereum ETH/HKD 0.01912357 0 $ 166.22139 $ 58
farmatrust FTT/BTC 0.00000030 0 $ 0.00260759 $ 57
mobilego MGO/BTC 0.00000100 0 $ 0.00869196 $ 54
daostack GEN/ETH 0.00001071 0 $ 0.09309094 $ 51
nem XEM/BTC 0.00000441 0 $ 0.03833156 $ 49
lcx LCX/BTC 0.00000005 0 $ 0.00043460 $ 38
medicalchain MTN/BTC 0.00000037 0 $ 0.00321603 $ 24
qtum QTUM/BTC 0.00020758 0 $ 1.8042779 $ 19
wollo WLO/BTC 0.00000055 0 $ 0.00478058 $ 14
biotron BTRN/BTC 0.00000002 0 $ 0.00017384 $ 10
guts GET/BTC 0.00003999 0 $ 0.34759165 $ 9
flixxo FLIXX/ETH 0.00000073 0 $ 0.00634513 $ 8
hydrogen HYDRO/BTC 0.00000008 0 $ 0.00069536 $ 7
sophiatx SPHTX/BTC 0.00000012 0 $ 0.00104304 $ 4
flixxo FLIXX/BTC 0.00000074 0 $ 0.00643205 $ 4
zpertoken ZPR/BTC 0.00000004 0 $ 0.00034768 $ 3
inlock ILK/ETH 0.00000028 0 $ 0.00243375 $ 1
dent DENT/BTC 0.00000002 0 $ 0.00017384 $ 1
likecoin LIKE/BTC 0.00000060 0 $ 0.00521518 $ 0
crowdmachine CMCT/BTC 0.00000005 0 $ 0.00043460 $ 0
coinstarter STAC/ETH 0.00000005 0 $ 0.00043460 $ 0
dent DENT/ETH 0.00000008 0 $ 0.00069536 $ 0
enjin ENJ/BTC 0.00000840 0 $ 0.07301250 $ 0
enjin ENJ/ETH 0.00006225 0 $ 0.54107478 $ 0
factom FCT/BTC 0.00049000 0 $ 4.2590625 $ 0
factom FCT/ETH 0.00106415 0 $ 9.2495538 $ 0
fidentiax FDX/BTC 0.00000009 0 $ 0.00078228 $ 0
fidentiax FDX/ETH 0.00000013 0 $ 0.00112996 $ 0
gatcoin GAT/BTC 0.00000008 0 $ 0.00069536 $ 0
gatcoin GAT/ETH 0.00000004 0 $ 0.00034768 $ 0
indorsetoken IND/ETH 0.00000017 0 $ 0.00147763 $ 0
medicalchain MTN/ETH 0.00000031 0 $ 0.00269451 $ 0
cryptocom MCO/BTC 0.00239348 0 $ 20.804043 $ 0
cryptocom MCO/ETH 0.00113272 0 $ 9.8455618 $ 0
monero XMR/BTC 0.00800000 0 $ 69.535714 $ 0
neo NEO/BTC 0.00130000 0 $ 11.299554 $ 0
neo NEO/ETH 0.00040499 0 $ 3.5201586 $ 0
ongsocial ONG/BTC 0.00000032 0 $ 0.00278143 $ 0
ongsocial ONG/ETH 0.00000024 0 $ 0.00208607 $ 0
sophiatx SPHTX/ETH 0.00000018 0 $ 0.00156455 $ 0
bitjob STU/BTC 0.00000004 0 $ 0.00034768 $ 0
bitjob STU/ETH 0.00000002 0 $ 0.00017384 $ 0
tron TRX/ETH 0.00000133 0 $ 0.01156031 $ 0
lalaworld LALA/ETH 0.00000008 0 $ 0.00069536 $ 0
lalaworld LALA/BTC 0.00000020 0 $ 0.00173839 $ 0
amlttoken AMLT/BTC 0.00000148 0 $ 0.01286411 $ 0
amlttoken AMLT/ETH 0.00000070 0 $ 0.00608438 $ 0
ipexchange IPSX/BTC 0.00000003 0 $ 0.00026076 $ 0
ipexchange IPSX/ETH 0.00000002 0 $ 0.00017384 $ 0
mobilego MGO/ETH 0.00000158 0 $ 0.01373330 $ 0
wcoin WIN/BTC 0.00000026 0 $ 0.00225991 $ 0
wcoin WIN/ETH 0.00000019 0 $ 0.00165147 $ 0
adhive ADH/BTC 0.00000010 0 $ 0.00086920 $ 0
adhive ADH/ETH 0.00000008 0 $ 0.00069536 $ 0
snipcoin SNIP/BTC 0.00000002 0 $ 0.00017384 $ 0
snipcoin SNIP/ETH 0.00000001 0 $ 0.00008692 $ 0
fusion FSN/ETH 0.00004587 0 $ 0.39870040 $ 0
fusion FSN/BTC 0.00002208 0 $ 0.19191857 $ 0
fintrux FTX/BTC 0.00000102 0 $ 0.00886580 $ 0
fintrux FTX/ETH 0.00000088 0 $ 0.00764893 $ 0
proxeus XES/BTC 0.00000094 0 $ 0.00817045 $ 0
proxeus XES/ETH 0.00000095 0 $ 0.00825737 $ 0
inkprotocol XNK/BTC 0.00000009 0 $ 0.00078228 $ 0
morpheuslabs MITX/ETH 0.00000053 0 $ 0.00460674 $ 0
morpheuslabs MITX/BTC 0.00000057 0 $ 0.00495442 $ 0
salpay SAL/BTC 0.00000038 0 $ 0.00330295 $ 0
salpay SAL/ETH 0.00000012 0 $ 0.00104304 $ 0
zebi ZCO/BTC 0.00000016 0 $ 0.00139071 $ 0
zebi ZCO/ETH 0.00000023 0 $ 0.00199915 $ 0
inkprotocol XNK/ETH 0.00000009 0 $ 0.00078228 $ 0
crowdmachine CMCT/ETH 0.00000002 0 $ 0.00017384 $ 0
markspace MRK/BTC 0.00000010 0 $ 0.00086920 $ 0
markspace MRK/ETH 0.00000001 0 $ 0.00008692 $ 0
thrivetoken THRT/BTC 0.00000060 0 $ 0.00521518 $ 0
thrivetoken THRT/ETH 0.00000022 0 $ 0.00191223 $ 0
zpertoken ZPR/ETH 0.00000017 0 $ 0.00147763 $ 0
dacsee DACS/BTC 0.00000025 0 $ 0.00217299 $ 0
dacsee DACS/ETH 0.00000035 0 $ 0.00304219 $ 0
flip FLP/ETH 0.00000212 0 $ 0.01842696 $ 0
flip FLP/BTC 0.00000065 0 $ 0.00564978 $ 0
lendingblock LND/ETH 0.00000017 0 $ 0.00147763 $ 0
gazecoin GZE/BTC 0.00000010 0 $ 0.00086920 $ 0
ethereum ETH/IDR 0.05481184 0 $ 476.42256 $ 0
farmatrust FTT/ETH 0.00000030 0 $ 0.00260759 $ 0
six SIX/BTC 0.00000100 0 $ 0.00869196 $ 0
orbs ORBS/BTC 0.00000121 0 $ 0.01051728 $ 0
orbs ORBS/ETH 0.00000110 0 $ 0.00956116 $ 0
pumapay PMA/BTC 0.00000001 0 $ 0.00008692 $ 0
pumapay PMA/ETH 0.00000004 0 $ 0.00034768 $ 0
wollo WLO/ETH 0.00000132 0 $ 0.01147339 $ 0
omisego OMG/BTC 0.00009304 0 $ 0.80870036 $ 0
omisego OMG/ETH 0.00010308 0 $ 0.89596768 $ 0
smartbitcoin RBTC/BTC 0.99850000 0 $ 8,678.926 $ 0
tokenpay TPAY/ETH 0.00001074 0 $ 0.09335170 $ 0
biotron BTRN/ETH 0.00000001 0 $ 0.00008692 $ 0
likecoin LIKE/ETH 0.00000070 0 $ 0.00608438 $ 0
alax ALX/BTC 0.00000054 0 $ 0.00469366 $ 0
dreamteam DREAM/BTC 0.00000370 0 $ 0.03216027 $ 0
hederahashgraph HBAR/ETH 0.00000133 0 $ 0.01156031 $ 0
riftoken RIF/BTC 0.00000336 0 $ 0.02920500 $ 0
lendingblock LND/BTC 0.00000022 0 $ 0.00191223 $ 0
daostack GEN/BTC 0.00001001 0 $ 0.08700656 $ 0
hotnow HOT/BTC 0.00000015 0 $ 0.00130379 $ 0
redfoxlabs RFOX/ETH 0.00000038 0 $ 0.00330295 $ 0
Total volume 22,548 $ 195,969,627