BTC/USD
$ 12,924  -0.14%
BTC/EUR
€ 10,882  -0.11%
BTC/CNY
¥ 88,000  1.85%
BTC/GBP
£ 9,920  -0.16%
BTC/RUB
₽ 978,300  -0.02%
BTC volume
$ 5.80B
Altcoin volume
$ 11.53B
Crypto market cap
$ 365.45B

Liquid

Exchange rank #27

Country of incorporation exchange: Japan

Year of establishment exchange: 2014

 
24h volume
7d volume
30d volume
Open Interest
 Total
$ 139.36M
$ 1.06B
$ 3.92B
$ 0.00
 Spot
$139.36M
$1.06B
$3.92B
n/a
 Perpetuals
n/a
n/a
n/a
n/a
 Futures
$ 0.00
n/a
n/a
n/a
 Options
n/a
n/a
n/a
n/a
 
 Total markets
 172
Total coins
94
Total perpetuals
0
Total futures
0
Total options
0
Updated 10-24-2020 01:13:16
Market Pair Price BTC 24 volume BTC Calc Price Calc 24 volume
Bitcoin BTC/JPY 1.00 10.25K ¥ 1,354,280 $ 132.53M
Bitcoin BTC/USD 1.00 190.40 $ 12,921 $ 2.46M
Ethereum ETH/JPY 0.031609 158.37 $ 408.53 $ 2.04M
Celsius CEL/BTC 0.000104 59.84 $ 1.34 $ 773.35K
Ethereum ETH/USD 0.031558 37.00 $ 407.87 $ 478.25K
Bitcoin BTC/EUR 1.00 25.72 € 10,912 $ 332.45K
Ethereum ETH/BTC 0.031565 15.24 $ 407.95 $ 196.92K
Celsius CEL/ETH 0.000103 10.28 $ 1.33 $ 132.87K
Energywebtoken EWT/BTC 0.000536 5.01 $ 6.92 $ 64.78K
Temtum TEM/BTC 0.000015 3.61 $ 0.189598 $ 46.70K
Qash QASH/JPY 0.000003 3.46 $ 0.036705 $ 44.66K
Ripple XRP/USD 0.000020 3.37 $ 0.254478 $ 43.60K
Qash QASH/BTC 0.000003 2.19 $ 0.037351 $ 28.25K
Ethereum ETH/HKD 0.031195 2.17 $ 403.17 $ 28.04K
Bitcoincash BCH/JPY 0.020767 1.35 $ 268.39 $ 17.44K
Ethereum ETH/EUR 0.031651 1.22 $ 409.06 $ 15.71K
Kryll KRL/ETH 0.000008 1.21 $ 0.105203 $ 15.70K
Roobee ROOBEE/BTC 0.000000 1.20 $ 0.004136 $ 15.55K
Likecoin LIKE/BTC 0.000001 0.77 $ 0.007496 $ 10.00K
Anchor ANCT/USD 0.000061 0.72 $ 0.791092 $ 9.25K
Kryll KRL/BTC 0.000008 0.69 $ 0.105979 $ 8.96K
Electroneum ETN/BTC 0.000000 0.50 $ 0.005170 $ 6.51K
Lcx LCX/BTC 0.000001 0.50 $ 0.012278 $ 6.42K
Qash QASH/USD 0.000003 0.48 $ 0.036705 $ 6.21K
1world 1WO/BTC 0.000006 0.47 $ 0.078967 $ 6.10K
Bitcoincash BCH/USD 0.020856 0.40 $ 269.54 $ 5.17K
Litecoin LTC/BTC 0.004304 0.39 $ 55.63 $ 5.08K
Cryptobuyer XPT/BTC 0.000001 0.18 $ 0.010856 $ 2.35K
Tezos XTZ/BTC 0.000171 0.17 $ 2.21 $ 2.23K
Ripple XRP/BTC 0.000020 0.16 $ 0.256158 $ 2.01K
Lcx LCX/ETH 0.000001 0.15 $ 0.012149 $ 1.98K
Biotron BTRN/BTC 0.000000 0.13 $ 0.000258 $ 1.63K
Qash QASH/ETH 0.000003 0.13 $ 0.036834 $ 1.63K
Bitcoin BTC/HKD 1.00 0.11 $ 100,289 $ 1.45K
Ethereum ETH/AUD 0.032203 0.11 $ 416.20 $ 1.39K
Bitcoin BTC/AUD 1.00 0.10 $ 18,198 $ 1.34K
Chainlink LINK/BTC 0.000937 0.08 $ 12.11 $ 1.01K
Electroneum ETN/ETH 0.000000 0.08 $ 0.004782 $ 1.00K
Energywebtoken EWT/USD 0.000506 0.06 $ 6.54 $ 736.45
Threefold TFT/BTC 0.000003 0.05 $ 0.040711 $ 662.81
Polkadot DOT/BTC 0.000332 0.04 $ 4.29 $ 511.37
Riftoken RIF/BTC 0.000008 0.04 $ 0.097836 $ 488.04
Chainlink LINK/ETH 0.000910 0.04 $ 11.76 $ 465.78
Klaytn KLAY/BTC 0.000042 0.02 $ 0.541525 $ 249.55
Bitcoincash BCH/BTC 0.020713 0.02 $ 267.70 $ 248.78
Energywebtoken EWT/ETH 0.000491 0.01 $ 6.35 $ 131.45
Hederahashgraph HBAR/BTC 0.000002 0.01 $ 0.032052 $ 119.92
Payprotocol PCI/BTC 0.000013 0.01 $ 0.162845 $ 104.93
Flixxo FLIXX/BTC 0.000001 0.01 $ 0.007755 $ 96.53
Wom WOM/BTC 0.000020 0.01 $ 0.252022 $ 85.24
Tokenpay TPAY/BTC 0.000003 0.01 $ 0.038773 $ 81.27
Factom FCT/BTC 0.000085 0.01 $ 1.09 $ 68.38
Dacsee DACS/BTC 0.000000 0.00 $ 0.000517 $ 22.78
Mineral MNR/BTC 0.000000 0.00 $ 0.005040 $ 17.15
Hederahashgraph HBAR/USD 0.000002 0.00 $ 0.030243 $ 5.34
Six SIX/BTC 0.000001 0.00 $ 0.007884 $ 2.49
Thrivetoken THRT/BTC 0.000000 0.00 $ 0.002326 $ 2.33
Dreamteam DREAM/BTC 0.000001 0.00 $ 0.017060 $ 1.14
Coinstarter STAC/ETH 0.000000 0.00 $ 0.000646 $ 0.00
Dent DENT/BTC 0.000000 0.00 $ 0.000258 $ 0.00
Dent DENT/ETH 0.000000 0.00 $ 0.001034 $ 0.00
Enjin ENJ/BTC 0.000027 0.00 $ 0.348954 $ 0.00
Enjin ENJ/ETH 0.000062 0.00 $ 0.804533 $ 0.00
Factom FCT/ETH 0.001064 0.00 $ 13.75 $ 0.00
Fidentiax FDX/BTC 0.000000 0.00 $ 0.000517 $ 0.00
Fidentiax FDX/ETH 0.000000 0.00 $ 0.001680 $ 0.00
Flixxo FLIXX/ETH 0.000001 0.00 $ 0.008142 $ 0.00
Gatcoin GAT/BTC 0.000000 0.00 $ 0.000258 $ 0.00
Gatcoin GAT/ETH 0.000000 0.00 $ 0.000388 $ 0.00
Indorsetoken IND/ETH 0.000000 0.00 $ 0.003748 $ 0.00
Medicalchain MTN/BTC 0.000000 0.00 $ 0.004911 $ 0.00
Medicalchain MTN/ETH 0.000001 0.00 $ 0.007238 $ 0.00
Cryptocom MCO/BTC 0.000505 0.00 $ 6.53 $ 0.00
Cryptocom MCO/ETH 0.001133 0.00 $ 14.64 $ 0.00
Monero XMR/BTC 0.007710 0.00 $ 99.65 $ 0.00
Nem XEM/BTC 0.000012 0.00 $ 0.155091 $ 0.00
Neo NEO/BTC 0.001194 0.00 $ 15.43 $ 0.00
Neo NEO/ETH 0.000405 0.00 $ 5.23 $ 0.00
Ongsocial ONG/BTC 0.000000 0.00 $ 0.000775 $ 0.00
Ongsocial ONG/ETH 0.000000 0.00 $ 0.001422 $ 0.00
Qtum QTUM/BTC 0.000170 0.00 $ 2.20 $ 0.00
Sophiatx SPHTX/BTC 0.000000 0.00 $ 0.000258 $ 0.00
Sophiatx SPHTX/ETH 0.000000 0.00 $ 0.002326 $ 0.00
Bitjob STU/BTC 0.000000 0.00 $ 0.000517 $ 0.00
Bitjob STU/ETH 0.000000 0.00 $ 0.000258 $ 0.00
Tron TRX/ETH 0.000003 0.00 $ 0.035800 $ 0.00
Lalaworld LALA/ETH 0.000000 0.00 $ 0.001034 $ 0.00
Lalaworld LALA/BTC 0.000000 0.00 $ 0.002585 $ 0.00
Amlttoken AMLT/BTC 0.000001 0.00 $ 0.007755 $ 0.00
Amlttoken AMLT/ETH 0.000001 0.00 $ 0.009047 $ 0.00
1world 1WO/ETH 0.000010 0.00 $ 0.130922 $ 0.00
Ipexchange IPSX/BTC 0.000000 0.00 $ 0.000258 $ 0.00
Ipexchange IPSX/ETH 0.000000 0.00 $ 0.000258 $ 0.00
Mobilego MGO/ETH 0.000002 0.00 $ 0.020420 $ 0.00
Wcoin WIN/BTC 0.000000 0.00 $ 0.003877 $ 0.00
Wcoin WIN/ETH 0.000000 0.00 $ 0.004911 $ 0.00
Adhive ADH/BTC 0.000000 0.00 $ 0.001292 $ 0.00
Adhive ADH/ETH 0.000000 0.00 $ 0.000517 $ 0.00
Snipcoin SNIP/BTC 0.000000 0.00 $ 0.000129 $ 0.00
Snipcoin SNIP/ETH 0.000000 0.00 $ 0.000129 $ 0.00
Fusion FSN/ETH 0.000046 0.00 $ 0.592834 $ 0.00
Fusion FSN/BTC 0.000028 0.00 $ 0.360069 $ 0.00
Fintrux FTX/BTC 0.000000 0.00 $ 0.003748 $ 0.00
Fintrux FTX/ETH 0.000001 0.00 $ 0.011373 $ 0.00
Proxeus XES/BTC 0.000001 0.00 $ 0.012149 $ 0.00
Proxeus XES/ETH 0.000001 0.00 $ 0.012278 $ 0.00
Inkprotocol XNK/BTC 0.000000 0.00 $ 0.003619 $ 0.00
Morpheuslabs MITX/ETH 0.000001 0.00 $ 0.006850 $ 0.00
Morpheuslabs MITX/BTC 0.000002 0.00 $ 0.024556 $ 0.00
Get protocol GET/ETH 0.000022 0.00 $ 0.281619 $ 0.00
Get protocol GET/BTC 0.000024 0.00 $ 0.303719 $ 0.00
Salpay SAL/BTC 0.000000 0.00 $ 0.003231 $ 0.00
Salpay SAL/ETH 0.000000 0.00 $ 0.001551 $ 0.00
Dragoncoin DRG/BTC 0.000003 0.00 $ 0.043684 $ 0.00
Dragoncoin DRG/ETH 0.000004 0.00 $ 0.053506 $ 0.00
Mobilego MGO/BTC 0.000001 0.00 $ 0.014992 $ 0.00
Zebi ZCO/BTC 0.000000 0.00 $ 0.002068 $ 0.00
Zebi ZCO/ETH 0.000000 0.00 $ 0.002973 $ 0.00
Inkprotocol XNK/ETH 0.000001 0.00 $ 0.016285 $ 0.00
Crowdmachine CMCT/ETH 0.000000 0.00 $ 0.000258 $ 0.00
Crowdmachine CMCT/BTC 0.000000 0.00 $ 0.000388 $ 0.00
Crypterium CRPT/ETH 0.000019 0.00 $ 0.241812 $ 0.00
Crypterium CRPT/BTC 0.000019 0.00 $ 0.243880 $ 0.00
Markspace MRK/BTC 0.000000 0.00 $ 0.001422 $ 0.00
Markspace MRK/ETH 0.000000 0.00 $ 0.000129 $ 0.00
Thrivetoken THRT/ETH 0.000000 0.00 $ 0.002843 $ 0.00
Zpertoken ZPR/ETH 0.000000 0.00 $ 0.002197 $ 0.00
Zpertoken ZPR/BTC 0.000000 0.00 $ 0.000388 $ 0.00
Dacsee DACS/ETH 0.000000 0.00 $ 0.004523 $ 0.00
Flip FLP/ETH 0.000002 0.00 $ 0.027399 $ 0.00
Flip FLP/BTC 0.000001 0.00 $ 0.012666 $ 0.00
Lendingblock LND/ETH 0.000000 0.00 $ 0.002197 $ 0.00
Gazecoin GZE/BTC 0.000003 0.00 $ 0.032828 $ 0.00
Ethereum ETH/IDR 0.054812 0.00 $ 708.40 $ 0.00
Farmatrust FTT/BTC 0.000000 0.00 $ 0.002585 $ 0.00
Farmatrust FTT/ETH 0.000000 0.00 $ 0.000388 $ 0.00
Invictushyperionfund IHF/ETH 0.000014 0.00 $ 0.175382 $ 0.00
Invictushyperionfund IHF/BTC 0.000012 0.00 $ 0.153798 $ 0.00
Orbs ORBS/BTC 0.000001 0.00 $ 0.015638 $ 0.00
Orbs ORBS/ETH 0.000001 0.00 $ 0.018223 $ 0.00
Pumapay PMA/BTC 0.000000 0.00 $ 0.000258 $ 0.00
Pumapay PMA/ETH 0.000000 0.00 $ 0.000517 $ 0.00
Wollo WLO/BTC 0.000000 0.00 $ 0.003360 $ 0.00
Wollo WLO/ETH 0.000001 0.00 $ 0.017060 $ 0.00
Omisego OMG/BTC 0.000260 0.00 $ 3.36 $ 0.00
Omisego OMG/ETH 0.000103 0.00 $ 1.33 $ 0.00
Hydrogen HYDRO/BTC 0.000000 0.00 $ 0.000517 $ 0.00
Smartbitcoin RBTC/BTC 0.178496 0.00 $ 2,306.92 $ 0.00
Saga SGA/ETH 0.000137 0.00 $ 1.78 $ 0.00
Saga SGA/USD 0.000142 0.00 $ 1.83 $ 0.00
Tokenpay TPAY/ETH 0.000012 0.00 $ 0.155478 $ 0.00
Biotron BTRN/ETH 0.000000 0.00 $ 0.000646 $ 0.00
Likecoin LIKE/ETH 0.000001 0.00 $ 0.009047 $ 0.00
Alax ALX/BTC 0.000000 0.00 $ 0.000129 $ 0.00
Hederahashgraph HBAR/ETH 0.000003 0.00 $ 0.032569 $ 0.00
Inlock ILK/ETH 0.000000 0.00 $ 0.002973 $ 0.00
Inlock ILK/BTC 0.000000 0.00 $ 0.002973 $ 0.00
Saga SGA/BTC 0.000139 0.00 $ 1.80 $ 0.00
Paypie PPP/ETH 0.000001 0.00 $ 0.008401 $ 0.00
Wabi WABI/USD 0.000006 0.00 $ 0.077416 $ 0.00
Wabi WABI/BTC 0.000007 0.00 $ 0.090470 $ 0.00
Animalgo GOM2/BTC 0.000002 0.00 $ 0.021971 $ 0.00
Animalgo GOM2/USD 0.000001 0.00 $ 0.017448 $ 0.00
Paypie PPP/BTC 0.000001 0.00 $ 0.007755 $ 0.00
Maker MKR/BTC 0.045748 0.00 $ 591.26 $ 0.00
Lendingblock LND/BTC 0.000000 0.00 $ 0.001034 $ 0.00
Cosmos ATOM/BTC 0.000403 0.00 $ 5.21 $ 0.00
Daostack GEN/ETH 0.000006 0.00 $ 0.081552 $ 0.00
Daostack GEN/BTC 0.000018 0.00 $ 0.238452 $ 0.00
Hotnow HOT/BTC 0.000000 0.00 $ 0.000646 $ 0.00
Redfoxlabs RFOX/ETH 0.000018 0.00 $ 0.228371 $ 0.00
Uniswap UNI/BTC 0.000229 0.00 $ 2.96 $ 0.00
Total volume 10.78K $ 139.35M
Market Pair Price Index price Fundingrate 24h volume 7d volume Open interest
Market Pair Price Index price Exprires in 24h volume 7d volume Open interest
Market Pair 24h volume 7d volume Open interest
 
We use cookies for analytics, advertising and to improve our site. To find out more about our cookies, see our Privacy Policy. If you agree to our use of cookies, please continue to use our site or press the accept button. Learn more