BTC/USD
$ 60,430  1.09%
BTC/EUR
€ 50,444  0.59%
BTC/CNY
¥ 417,049  1.28%
BTC/GBP
£ 44,027  0.86%
BTC/RUB
₽ 4,409,032  0.84%
BTC volume
$ 20.82B
Altcoin volume
$ 102.57B
Crypto market cap
$ 1.97T

Liquid

Exchange rank #55

Country of incorporation exchange: Japan

Year of establishment exchange: 2014

 
24h volume
7d volume
30d volume
Open Interest
 Total
$ 210.69M
$ 1.07B
$ 5.96B
$ 0.00
 Spot
$210.69M
$1.07B
$5.96B
n/a
 Perpetuals
n/a
n/a
n/a
n/a
 Futures
$ 0.00
n/a
n/a
n/a
 Options
n/a
n/a
n/a
n/a
 
 Total markets
 174
Total coins
97
Total perpetuals
0
Total futures
0
Total options
0
Updated 04-11-2021 02:12:33
Market Pair Price BTC 24 volume BTC Calc Price Calc 24 volume
Bitcoin BTC/JPY 1.00 2.98K ¥ 6,626,475 $ 180.63M
Ethereum ETH/JPY 0.035536 172.93 $ 2,147.44 $ 10.45M
Bitcoin BTC/USD 1.00 121.12 $ 60,452 $ 7.32M
Ethereum ETH/USD 0.035518 43.53 $ 2,146.37 $ 2.63M
Ripple XRP/USD 0.000024 33.64 $ 1.43 $ 2.03M
Celsius CEL/BTC 0.000123 31.56 $ 7.46 $ 1.90M
Ethereum ETH/BTC 0.035544 19.14 $ 2,147.92 $ 1.15M
Qash QASH/JPY 0.000003 11.52 $ 0.155942 $ 696.16K
Bitcoincash BCH/JPY 0.011517 11.11 $ 695.98 $ 671.38K
Ripple XRP/BTC 0.000024 9.21 $ 1.43 $ 556.52K
Celsius CEL/ETH 0.000124 6.45 $ 7.49 $ 389.67K
Energywebtoken EWT/BTC 0.000280 4.81 $ 16.95 $ 290.38K
Ethereum ETH/EUR 0.035535 4.45 $ 2,147.36 $ 269.11K
Bitcoincash BCH/USD 0.011531 4.44 $ 696.81 $ 268.05K
Bitcoin BTC/EUR 1.00 3.45 € 50,461 $ 208.46K
Qash QASH/BTC 0.000003 2.11 $ 0.158930 $ 127.40K
Threefold TFT/BTC 0.000002 2.08 $ 0.140197 $ 125.45K
Polkadot DOT/BTC 0.000694 2.00 $ 41.94 $ 120.86K
Litecoin LTC/BTC 0.004160 1.44 $ 251.39 $ 86.76K
Lcx LCX/BTC 0.000001 1.21 $ 0.076141 $ 73.28K
SpiderDAO SPDR/BTC 0.000001 1.20 $ 0.037466 $ 72.76K
Bitcoin BTC/HKD 1.00 1.10 $ 466,151 $ 66.41K
Redfoxlabs RFOX/ETH 0.000005 0.87 $ 0.310460 $ 52.30K
Reserverights RSR/BTC 0.000002 0.85 $ 0.091249 $ 51.61K
Kryll KRL/BTC 0.000008 0.78 $ 0.458662 $ 47.04K
Qash QASH/USD 0.000003 0.75 $ 0.155552 $ 45.60K
Bitcoin BTC/AUD 1.00 0.56 $ 78,579 $ 33.87K
Roobee ROOBEE/BTC 0.000000 0.51 $ 0.009669 $ 31.02K
Qash QASH/ETH 0.000003 0.51 $ 0.161373 $ 30.91K
Electroneum ETN/BTC 0.000000 0.49 $ 0.025985 $ 29.89K
Inlock ILK/ETH 0.000000 0.35 $ 0.004962 $ 20.88K
Kryll KRL/ETH 0.000008 0.34 $ 0.463756 $ 20.80K
Lcx LCX/ETH 0.000001 0.32 $ 0.078914 $ 19.57K
Energywebtoken EWT/USD 0.000286 0.30 $ 17.26 $ 18.14K
Anchor ANCT/USD 0.000013 0.23 $ 0.790707 $ 14.00K
Hedera Hashgraph HBAR/BTC 0.000006 0.20 $ 0.357140 $ 11.93K
Crypterium CRPT/BTC 0.000008 0.19 $ 0.476791 $ 11.37K
Inlock ILK/BTC 0.000000 0.17 $ 0.005439 $ 10.48K
Crypterium CRPT/ETH 0.000008 0.17 $ 0.477804 $ 10.18K
Flixxo FLIXX/ETH 0.000001 0.15 $ 0.065855 $ 9.27K
Bitcoincash BCH/BTC 0.011544 0.15 $ 697.60 $ 9.00K
1world 1WO/BTC 0.000002 0.12 $ 0.109982 $ 7.29K
Likecoin LIKE/BTC 0.000000 0.12 $ 0.013295 $ 6.96K
Ethereum ETH/AUD 0.035545 0.11 $ 2,147.96 $ 6.57K
Wabi WABI/BTC 0.000012 0.10 $ 0.714884 $ 6.04K
Ethereum ETH/HKD 0.035490 0.08 $ 2,144.63 $ 4.70K
Hedera Hashgraph HBAR/USD 0.000005 0.08 $ 0.322201 $ 4.60K
Flixxo FLIXX/BTC 0.000001 0.06 $ 0.065868 $ 3.91K
Electroneum ETN/ETH 0.000000 0.06 $ 0.021587 $ 3.65K
Chainlink LINK/ETH 0.000537 0.06 $ 32.43 $ 3.53K
Chainlink LINK/BTC 0.000533 0.05 $ 32.21 $ 3.26K
Temtum TEM/BTC 0.000015 0.05 $ 0.888317 $ 3.08K
Energywebtoken EWT/ETH 0.000298 0.05 $ 18.02 $ 2.75K
Uniswap UNI/BTC 0.000500 0.04 $ 30.21 $ 2.18K
Riftoken RIF/BTC 0.000006 0.03 $ 0.366204 $ 1.78K
Tokenpay TPAY/BTC 0.000001 0.02 $ 0.058617 $ 1.48K
Wabi WABI/USD 0.000012 0.02 $ 0.715835 $ 1.40K
Cosmos ATOM/BTC 0.000352 0.01 $ 21.27 $ 873.95
Get protocol GET/BTC 0.000113 0.01 $ 6.80 $ 506.50
Get protocol GET/ETH 0.000112 0.01 $ 6.79 $ 502.17
Amlttoken AMLT/BTC 0.000001 0.01 $ 0.053178 $ 373.29
Hotnow HOT/BTC 0.000000 0.01 $ 0.013295 $ 344.11
Cryptobuyer XPT/BTC 0.000000 0.00 $ 0.010273 $ 271.39
Paypie PPP/ETH 0.000001 0.00 $ 0.046395 $ 189.49
Tezos XTZ/BTC 0.000108 0.00 $ 6.54 $ 160.46
Nem XEM/BTC 0.000007 0.00 $ 0.414548 $ 102.83
Maker MKR/BTC 0.036940 0.00 $ 2,232.28 $ 49.11
Thrivetoken THRT/BTC 0.000000 0.00 $ 0.004230 $ 30.59
Animalgo GOM2/BTC 0.000000 0.00 $ 0.013899 $ 27.80
Dreamteam DREAM/BTC 0.000000 0.00 $ 0.022963 $ 22.96
Biotron BTRN/BTC 0.000000 0.00 $ 0.001209 $ 7.25
Animalgo GOM2/USD 0.000000 0.00 $ 0.013995 $ 5.63
Fintrux FTX/BTC 0.000000 0.00 $ 0.024172 $ 4.83
Coinstarter STAC/ETH 0.000000 0.00 $ 0.003021 $ 0.00
Dent DENT/BTC 0.000000 0.00 $ 0.001209 $ 0.00
Dent DENT/ETH 0.000000 0.00 $ 0.004834 $ 0.00
Enjin ENJ/BTC 0.000027 0.00 $ 1.63 $ 0.00
Enjin ENJ/ETH 0.000062 0.00 $ 3.76 $ 0.00
Factom FCT/BTC 0.000056 0.00 $ 3.37 $ 0.00
Factom FCT/ETH 0.001064 0.00 $ 64.31 $ 0.00
Fidentiax FDX/BTC 0.000000 0.00 $ 0.002417 $ 0.00
Fidentiax FDX/ETH 0.000000 0.00 $ 0.007856 $ 0.00
Gatcoin GAT/BTC 0.000000 0.00 $ 0.001209 $ 0.00
Gatcoin GAT/ETH 0.000000 0.00 $ 0.002255 $ 0.00
Indorsetoken IND/ETH 0.000000 0.00 $ 0.019997 $ 0.00
Medicalchain MTN/BTC 0.000000 0.00 $ 0.022963 $ 0.00
Medicalchain MTN/ETH 0.000001 0.00 $ 0.038662 $ 0.00
Cryptocom MCO/BTC 0.000505 0.00 $ 30.53 $ 0.00
Cryptocom MCO/ETH 0.001133 0.00 $ 68.45 $ 0.00
Monero XMR/BTC 0.007710 0.00 $ 465.91 $ 0.00
Neo NEO/BTC 0.001194 0.00 $ 72.15 $ 0.00
Neo NEO/ETH 0.000405 0.00 $ 24.47 $ 0.00
Ongsocial ONG/BTC 0.000000 0.00 $ 0.003626 $ 0.00
Ongsocial ONG/ETH 0.000000 0.00 $ 0.007647 $ 0.00
Qtum QTUM/BTC 0.000264 0.00 $ 15.92 $ 0.00
Sophiatx SPHTX/BTC 0.000000 0.00 $ 0.001209 $ 0.00
Sophiatx SPHTX/ETH 0.000000 0.00 $ 0.010877 $ 0.00
Bitjob STU/BTC 0.000000 0.00 $ 0.002417 $ 0.00
Bitjob STU/ETH 0.000000 0.00 $ 0.001209 $ 0.00
Tron TRX/ETH 0.000003 0.00 $ 0.188802 $ 0.00
Lalaworld LALA/ETH 0.000000 0.00 $ 0.004834 $ 0.00
Lalaworld LALA/BTC 0.000000 0.00 $ 0.012086 $ 0.00
Amlttoken AMLT/ETH 0.000001 0.00 $ 0.042301 $ 0.00
1world 1WO/ETH 0.000011 0.00 $ 0.689975 $ 0.00
Ipexchange IPSX/BTC 0.000000 0.00 $ 0.001209 $ 0.00
Ipexchange IPSX/ETH 0.000000 0.00 $ 0.001209 $ 0.00
Mobilego MGO/ETH 0.000002 0.00 $ 0.095479 $ 0.00
Wcoin WIN/BTC 0.000000 0.00 $ 0.018129 $ 0.00
Wcoin WIN/ETH 0.000000 0.00 $ 0.026355 $ 0.00
Adhive ADH/BTC 0.000000 0.00 $ 0.006043 $ 0.00
Adhive ADH/ETH 0.000000 0.00 $ 0.003329 $ 0.00
Snipcoin SNIP/BTC 0.000000 0.00 $ 0.000604 $ 0.00
Snipcoin SNIP/ETH 0.000000 0.00 $ 0.000604 $ 0.00
Fusion FSN/ETH 0.000046 0.00 $ 2.77 $ 0.00
Fusion FSN/BTC 0.000028 0.00 $ 1.68 $ 0.00
Fintrux FTX/ETH 0.000001 0.00 $ 0.053178 $ 0.00
Proxeus XES/BTC 0.000001 0.00 $ 0.056804 $ 0.00
Proxeus XES/ETH 0.000001 0.00 $ 0.057408 $ 0.00
Inkprotocol XNK/BTC 0.000000 0.00 $ 0.016920 $ 0.00
Morpheuslabs MITX/ETH 0.000001 0.00 $ 0.032028 $ 0.00
Morpheuslabs MITX/BTC 0.000002 0.00 $ 0.114817 $ 0.00
Salpay SAL/BTC 0.000000 0.00 $ 0.015107 $ 0.00
Salpay SAL/ETH 0.000000 0.00 $ 0.007252 $ 0.00
Dragoncoin DRG/BTC 0.000003 0.00 $ 0.204253 $ 0.00
Dragoncoin DRG/ETH 0.000005 0.00 $ 0.281957 $ 0.00
Mobilego MGO/BTC 0.000001 0.00 $ 0.070099 $ 0.00
Zebi ZCO/BTC 0.000000 0.00 $ 0.009669 $ 0.00
Zebi ZCO/ETH 0.000000 0.00 $ 0.013899 $ 0.00
Inkprotocol XNK/ETH 0.000001 0.00 $ 0.085874 $ 0.00
Crowdmachine CMCT/ETH 0.000000 0.00 $ 0.001209 $ 0.00
Crowdmachine CMCT/BTC 0.000000 0.00 $ 0.001813 $ 0.00
Markspace MRK/BTC 0.000000 0.00 $ 0.006647 $ 0.00
Markspace MRK/ETH 0.000000 0.00 $ 0.000604 $ 0.00
Thrivetoken THRT/ETH 0.000000 0.00 $ 0.013295 $ 0.00
Zpertoken ZPR/ETH 0.000000 0.00 $ 0.010273 $ 0.00
Zpertoken ZPR/BTC 0.000000 0.00 $ 0.001813 $ 0.00
Dacsee DACS/BTC 0.000000 0.00 $ 0.003021 $ 0.00
Dacsee DACS/ETH 0.000000 0.00 $ 0.021150 $ 0.00
Flip FLP/ETH 0.000002 0.00 $ 0.128111 $ 0.00
Flip FLP/BTC 0.000001 0.00 $ 0.059221 $ 0.00
Lendingblock LND/ETH 0.000000 0.00 $ 0.010273 $ 0.00
Gazecoin GZE/BTC 0.000001 0.00 $ 0.030215 $ 0.00
Ethereum ETH/IDR 0.054812 0.00 $ 3,312.27 $ 0.00
Farmatrust FTT/BTC 0.000000 0.00 $ 0.012086 $ 0.00
Farmatrust FTT/ETH 0.000000 0.00 $ 0.002513 $ 0.00
Invictushyperionfund IHF/ETH 0.000015 0.00 $ 0.923582 $ 0.00
Invictushyperionfund IHF/BTC 0.000012 0.00 $ 0.719114 $ 0.00
Six SIX/BTC 0.000003 0.00 $ 0.177663 $ 0.00
Orbs ORBS/BTC 0.000001 0.00 $ 0.073120 $ 0.00
Orbs ORBS/ETH 0.000001 0.00 $ 0.085206 $ 0.00
Pumapay PMA/BTC 0.000000 0.00 $ 0.001209 $ 0.00
Pumapay PMA/ETH 0.000000 0.00 $ 0.002417 $ 0.00
Wollo WLO/BTC 0.000000 0.00 $ 0.015712 $ 0.00
Wollo WLO/ETH 0.000001 0.00 $ 0.079767 $ 0.00
OMG Network OMG/BTC 0.000191 0.00 $ 11.52 $ 0.00
OMG/ETH 0.000103 0.00 $ 6.23 $ 0.00
Hydrogen HYDRO/BTC 0.000000 0.00 $ 0.002417 $ 0.00
Smartbitcoin RBTC/BTC 0.281652 0.00 $ 17,020 $ 0.00
Saga SGA/ETH 0.000137 0.00 $ 8.30 $ 0.00
Saga SGA/USD 0.000142 0.00 $ 8.56 $ 0.00
Tokenpay TPAY/ETH 0.000014 0.00 $ 0.818742 $ 0.00
Biotron BTRN/ETH 0.000000 0.00 $ 0.003909 $ 0.00
Likecoin LIKE/ETH 0.000001 0.00 $ 0.042301 $ 0.00
Alax ALX/BTC 0.000000 0.00 $ 0.000604 $ 0.00
Hedera Hashgraph HBAR/ETH 0.000007 0.00 $ 0.418027 $ 0.00
Saga SGA/BTC 0.000139 0.00 $ 8.41 $ 0.00
Klaytn KLAY/BTC 0.000054 0.00 $ 3.25 $ 0.00
Wom WOM/BTC 0.000005 0.00 $ 0.284020 $ 0.00
Paypie PPP/BTC 0.000001 0.00 $ 0.036258 $ 0.00
Lendingblock LND/BTC 0.000000 0.00 $ 0.004834 $ 0.00
Payprotocol PCI/BTC 0.000038 0.00 $ 2.31 $ 0.00
Daostack GEN/ETH 0.000007 0.00 $ 0.429841 $ 0.00
Daostack GEN/BTC 0.000018 0.00 $ 1.11 $ 0.00
Mineral MNR/BTC 0.000000 0.00 $ 0.020546 $ 0.00
Total volume 3.48K $ 210.69M
Market Pair Price Index price Fundingrate 24h volume 7d volume Open interest
Market Pair Price Index price Exprires in 24h volume 7d volume Open interest
Market Pair 24h volume 7d volume Open interest
 
We use cookies for analytics, advertising and to improve our site. To find out more about our cookies, see our Privacy Policy. If you agree to our use of cookies, please continue to use our site or press the accept button. Learn more