X
BTC/USD
$ 40,065  -1.13%
BTC/EUR
€ 33,060  -1.12%
BTC/CNY
¥ 266,188  -0.93%
BTC/GBP
£ 28,464  -0.86%
BTC/RUB
₽ 2,881,794  -0.61%
BTC volume
$ 14.76B
Altcoin volume
$ 45.41B
Crypto market cap
$ 1.62T

Liquid

Exchange rank #50

Country of incorporation exchange: Japan

Year of establishment exchange: 2014

 
24h volume
7d volume
30d volume
Open Interest
 Total
$ 142.21M
$ 1.41B
$ 8.91B
$ 0.00
 Spot
$142.21M
$1.41B
$8.91B
n/a
 Perpetuals
n/a
n/a
n/a
n/a
 Futures
$ 0.00
n/a
n/a
n/a
 Options
n/a
n/a
n/a
n/a
 
 Total markets
 175
Total coins
98
Total perpetuals
0
Total futures
0
Total options
0
Updated 06-15-2021 14:05:54
Market Pair Price BTC 24 volume BTC Calc Price Calc 24 volume
Bitcoin BTC/JPY 1.00 3.10K ¥ 4,408,659 $ 124.40M
Ethereum ETH/JPY 0.064172 310.01 $ 2,571.05 $ 12.42M
Bitcoin BTC/USD 1.00 41.60 $ 40,350 $ 1.67M
Bitcoincash BCH/JPY 0.015591 17.32 $ 624.65 $ 693.91K
Ethereum ETH/USD 0.064024 16.76 $ 2,565.11 $ 671.55K
Celsius CEL/ETH 0.000171 8.83 $ 6.83 $ 353.62K
Ethereum ETH/BTC 0.064229 7.87 $ 2,573.34 $ 315.17K
Ripple XRP/USD 0.000022 7.06 $ 0.872624 $ 282.92K
Bitcoin BTC/EUR 1.00 5.38 € 33,183 $ 215.45K
Celsius CEL/BTC 0.000171 5.34 $ 6.87 $ 214.03K
Qash QASH/ETH 0.000002 3.11 $ 0.076788 $ 124.60K
Temtum TEM/BTC 0.000017 2.78 $ 0.678702 $ 111.18K
Ethereum ETH/EUR 0.064184 2.20 $ 2,571.53 $ 88.13K
Qash QASH/JPY 0.000002 1.89 $ 0.076928 $ 75.81K
Polkadot DOT/BTC 0.000614 1.58 $ 24.60 $ 63.41K
Ethereum ETH/AUD 0.064665 1.44 $ 2,590.80 $ 57.54K
Ripple XRP/BTC 0.000022 1.39 $ 0.882634 $ 55.71K
Payprotocol PCI/BTC 0.000016 1.27 $ 0.641041 $ 50.86K
Bitcoin BTC/AUD 1.00 0.72 $ 52,284 $ 29.03K
Likecoin LIKE/BTC 0.000000 0.68 $ 0.019632 $ 27.18K
Roobee ROOBEE/BTC 0.000000 0.67 $ 0.005609 $ 26.95K
Energywebtoken EWT/BTC 0.000191 0.57 $ 7.64 $ 22.86K
Lcx LCX/BTC 0.000001 0.53 $ 0.024840 $ 21.30K
Crypterium CRPT/BTC 0.000005 0.49 $ 0.207136 $ 19.53K
Kryll KRL/ETH 0.000007 0.45 $ 0.293412 $ 18.04K
Hedera Hashgraph HBAR/BTC 0.000005 0.43 $ 0.211944 $ 17.32K
Anchor ANCT/USD 0.000020 0.42 $ 0.800408 $ 16.99K
Reserverights RSR/BTC 0.000001 0.38 $ 0.031251 $ 15.32K
Crypterium CRPT/ETH 0.000005 0.36 $ 0.204606 $ 14.22K
Bitcoincash BCH/USD 0.015606 0.27 $ 625.27 $ 10.64K
Energywebtoken EWT/USD 0.000190 0.25 $ 7.60 $ 10.14K
Qash QASH/BTC 0.000002 0.23 $ 0.077726 $ 9.12K
Litecoin LTC/BTC 0.004362 0.23 $ 174.76 $ 9.11K
Kryll KRL/BTC 0.000007 0.21 $ 0.294478 $ 8.38K
Electroneum ETN/BTC 0.000000 0.21 $ 0.007612 $ 8.38K
1world 1WO/BTC 0.000002 0.20 $ 0.091749 $ 8.20K
Bitcoin BTC/HKD 1.00 0.20 $ 312,565 $ 8.15K
Qash QASH/USD 0.000002 0.15 $ 0.075900 $ 6.08K
Redfoxlabs RFOX/ETH 0.000002 0.14 $ 0.077406 $ 5.41K
Riftoken RIF/BTC 0.000005 0.12 $ 0.193915 $ 4.77K
Lcx LCX/ETH 0.000001 0.11 $ 0.021951 $ 4.47K
Chainlink LINK/BTC 0.000638 0.11 $ 25.56 $ 4.23K
Ethereum ETH/HKD 0.064543 0.10 $ 2,585.93 $ 4.09K
Maker MKR/BTC 0.079176 0.07 $ 3,172.19 $ 2.86K
Threefold TFT/BTC 0.000002 0.07 $ 0.079729 $ 2.78K
Inlock ILK/ETH 0.000000 0.07 $ 0.009676 $ 2.68K
Energywebtoken EWT/ETH 0.000192 0.06 $ 7.69 $ 2.44K
Inlock ILK/BTC 0.000000 0.04 $ 0.010016 $ 1.78K
Chainlink LINK/ETH 0.000607 0.04 $ 24.32 $ 1.63K
Cryptobuyer XPT/BTC 0.000000 0.03 $ 0.002805 $ 1.33K
Cosmos ATOM/BTC 0.000331 0.03 $ 13.25 $ 1.02K
Bitcoincash BCH/BTC 0.015804 0.03 $ 633.19 $ 1.01K
Uniswap UNI/BTC 0.000604 0.02 $ 24.20 $ 939.92
Hotnow HOT/BTC 0.000000 0.02 $ 0.003205 $ 909.46
Factom FCT/BTC 0.000060 0.02 $ 2.40 $ 626.42
Thrivetoken THRT/BTC 0.000000 0.02 $ 0.001603 $ 604.71
Six SIX/BTC 0.000002 0.01 $ 0.092951 $ 404.13
Wabi WABI/BTC 0.000006 0.01 $ 0.253211 $ 379.82
Flixxo FLIXX/BTC 0.000001 0.01 $ 0.045674 $ 301.29
Tezos XTZ/BTC 0.000083 0.01 $ 3.33 $ 254.40
Tokenpay TPAY/BTC 0.000001 0.00 $ 0.039664 $ 133.46
Nem XEM/BTC 0.000004 0.00 $ 0.170277 $ 94.67
OMG Network OMG/BTC 0.000128 0.00 $ 5.13 $ 25.90
GATENet GATE/ETH 0.000000 0.00 $ 0.007720 $ 23.16
SpiderDAO SPDR/BTC 0.000000 0.00 $ 0.013221 $ 8.76
Coinstarter STAC/ETH 0.000000 0.00 $ 0.002003 $ 0.00
Dent DENT/BTC 0.000000 0.00 $ 0.000801 $ 0.00
Dent DENT/ETH 0.000000 0.00 $ 0.003205 $ 0.00
Electroneum ETN/ETH 0.000000 0.00 $ 0.009985 $ 0.00
Enjin ENJ/BTC 0.000027 0.00 $ 1.08 $ 0.00
Enjin ENJ/ETH 0.000062 0.00 $ 2.49 $ 0.00
Factom FCT/ETH 0.001064 0.00 $ 42.64 $ 0.00
Fidentiax FDX/BTC 0.000000 0.00 $ 0.001603 $ 0.00
Fidentiax FDX/ETH 0.000000 0.00 $ 0.005208 $ 0.00
Flixxo FLIXX/ETH 0.000001 0.00 $ 0.026917 $ 0.00
Gatcoin GAT/BTC 0.000000 0.00 $ 0.000801 $ 0.00
Gatcoin GAT/ETH 0.000000 0.00 $ 0.002702 $ 0.00
Indorsetoken IND/ETH 0.000001 0.00 $ 0.023958 $ 0.00
Medicalchain MTN/BTC 0.000000 0.00 $ 0.015225 $ 0.00
Medicalchain MTN/ETH 0.000001 0.00 $ 0.046320 $ 0.00
Cryptocom MCO/BTC 0.000505 0.00 $ 20.24 $ 0.00
Cryptocom MCO/ETH 0.001133 0.00 $ 45.38 $ 0.00
Monero XMR/BTC 0.007710 0.00 $ 308.90 $ 0.00
Neo NEO/BTC 0.001194 0.00 $ 47.84 $ 0.00
Neo NEO/ETH 0.000405 0.00 $ 16.23 $ 0.00
Ongsocial ONG/BTC 0.000000 0.00 $ 0.002404 $ 0.00
Ongsocial ONG/ETH 0.000000 0.00 $ 0.009161 $ 0.00
Qtum QTUM/BTC 0.000231 0.00 $ 9.24 $ 0.00
Sophiatx SPHTX/BTC 0.000000 0.00 $ 0.000801 $ 0.00
Sophiatx SPHTX/ETH 0.000000 0.00 $ 0.007212 $ 0.00
Bitjob STU/BTC 0.000000 0.00 $ 0.001603 $ 0.00
Bitjob STU/ETH 0.000000 0.00 $ 0.000801 $ 0.00
Tron TRX/ETH 0.000006 0.00 $ 0.226197 $ 0.00
Lalaworld LALA/ETH 0.000000 0.00 $ 0.003205 $ 0.00
Lalaworld LALA/BTC 0.000000 0.00 $ 0.008013 $ 0.00
Amlttoken AMLT/BTC 0.000001 0.00 $ 0.036059 $ 0.00
Amlttoken AMLT/ETH 0.000001 0.00 $ 0.028046 $ 0.00
1world 1WO/ETH 0.000021 0.00 $ 0.826634 $ 0.00
Ipexchange IPSX/BTC 0.000000 0.00 $ 0.000801 $ 0.00
Ipexchange IPSX/ETH 0.000000 0.00 $ 0.000801 $ 0.00
Mobilego MGO/ETH 0.000002 0.00 $ 0.063303 $ 0.00
Wcoin WIN/BTC 0.000000 0.00 $ 0.012020 $ 0.00
Wcoin WIN/ETH 0.000001 0.00 $ 0.031575 $ 0.00
Adhive ADH/BTC 0.000000 0.00 $ 0.004007 $ 0.00
Adhive ADH/ETH 0.000000 0.00 $ 0.003989 $ 0.00
Snipcoin SNIP/BTC 0.000000 0.00 $ 0.000401 $ 0.00
Snipcoin SNIP/ETH 0.000000 0.00 $ 0.000401 $ 0.00
Fusion FSN/ETH 0.000046 0.00 $ 1.84 $ 0.00
Fusion FSN/BTC 0.000028 0.00 $ 1.12 $ 0.00
Fintrux FTX/BTC 0.000000 0.00 $ 0.014824 $ 0.00
Fintrux FTX/ETH 0.000001 0.00 $ 0.035257 $ 0.00
Proxeus XES/BTC 0.000001 0.00 $ 0.037661 $ 0.00
Proxeus XES/ETH 0.000001 0.00 $ 0.038062 $ 0.00
Inkprotocol XNK/BTC 0.000000 0.00 $ 0.011218 $ 0.00
Morpheuslabs MITX/ETH 0.000001 0.00 $ 0.021234 $ 0.00
Morpheuslabs MITX/BTC 0.000002 0.00 $ 0.076124 $ 0.00
Get protocol GET/ETH 0.000091 0.00 $ 3.63 $ 0.00
Get protocol GET/BTC 0.000140 0.00 $ 5.61 $ 0.00
Salpay SAL/BTC 0.000000 0.00 $ 0.010016 $ 0.00
Salpay SAL/ETH 0.000000 0.00 $ 0.004808 $ 0.00
Dragoncoin DRG/BTC 0.000003 0.00 $ 0.135420 $ 0.00
Dragoncoin DRG/ETH 0.000008 0.00 $ 0.337802 $ 0.00
Mobilego MGO/BTC 0.000001 0.00 $ 0.046475 $ 0.00
Zebi ZCO/BTC 0.000000 0.00 $ 0.006410 $ 0.00
Zebi ZCO/ETH 0.000000 0.00 $ 0.009215 $ 0.00
Inkprotocol XNK/ETH 0.000003 0.00 $ 0.102882 $ 0.00
Crowdmachine CMCT/ETH 0.000000 0.00 $ 0.000801 $ 0.00
Crowdmachine CMCT/BTC 0.000000 0.00 $ 0.001202 $ 0.00
Markspace MRK/BTC 0.000000 0.00 $ 0.004407 $ 0.00
Markspace MRK/ETH 0.000000 0.00 $ 0.000401 $ 0.00
Thrivetoken THRT/ETH 0.000000 0.00 $ 0.008814 $ 0.00
Zpertoken ZPR/ETH 0.000000 0.00 $ 0.006811 $ 0.00
Zpertoken ZPR/BTC 0.000000 0.00 $ 0.001202 $ 0.00
Dacsee DACS/BTC 0.000000 0.00 $ 0.000801 $ 0.00
Dacsee DACS/ETH 0.000000 0.00 $ 0.014023 $ 0.00
Flip FLP/ETH 0.000002 0.00 $ 0.084938 $ 0.00
Flip FLP/BTC 0.000001 0.00 $ 0.039264 $ 0.00
Lendingblock LND/ETH 0.000000 0.00 $ 0.006811 $ 0.00
Gazecoin GZE/BTC 0.000000 0.00 $ 0.004007 $ 0.00
Ethereum ETH/IDR 0.054812 0.00 $ 2,196.04 $ 0.00
Farmatrust FTT/BTC 0.000000 0.00 $ 0.008013 $ 0.00
Farmatrust FTT/ETH 0.000000 0.00 $ 0.003011 $ 0.00
Invictushyperionfund IHF/ETH 0.000028 0.00 $ 1.11 $ 0.00
Invictushyperionfund IHF/BTC 0.000012 0.00 $ 0.476774 $ 0.00
Orbs ORBS/BTC 0.000001 0.00 $ 0.048479 $ 0.00
Orbs ORBS/ETH 0.000001 0.00 $ 0.056492 $ 0.00
Pumapay PMA/BTC 0.000000 0.00 $ 0.000801 $ 0.00
Pumapay PMA/ETH 0.000000 0.00 $ 0.001603 $ 0.00
Wollo WLO/BTC 0.000000 0.00 $ 0.010417 $ 0.00
Wollo WLO/ETH 0.000001 0.00 $ 0.052886 $ 0.00
OMG/ETH 0.000103 0.00 $ 4.13 $ 0.00
Hydrogen HYDRO/BTC 0.000000 0.00 $ 0.001603 $ 0.00
Smartbitcoin RBTC/BTC 0.414704 0.00 $ 16,615 $ 0.00
Saga SGA/ETH 0.000137 0.00 $ 5.51 $ 0.00
Saga SGA/USD 0.000142 0.00 $ 5.68 $ 0.00
Tokenpay TPAY/ETH 0.000024 0.00 $ 0.980906 $ 0.00
Biotron BTRN/BTC 0.000000 0.00 $ 0.000801 $ 0.00
Biotron BTRN/ETH 0.000000 0.00 $ 0.004683 $ 0.00
Likecoin LIKE/ETH 0.000001 0.00 $ 0.028046 $ 0.00
Alax ALX/BTC 0.000000 0.00 $ 0.000401 $ 0.00
Dreamteam DREAM/BTC 0.000000 0.00 $ 0.014423 $ 0.00
Hedera Hashgraph HBAR/ETH 0.000007 0.00 $ 0.268250 $ 0.00
Hedera Hashgraph HBAR/USD 0.000006 0.00 $ 0.244839 $ 0.00
Saga SGA/BTC 0.000139 0.00 $ 5.58 $ 0.00
Paypie PPP/ETH 0.000001 0.00 $ 0.027277 $ 0.00
Wabi WABI/USD 0.000009 0.00 $ 0.374755 $ 0.00
Klaytn KLAY/BTC 0.000030 0.00 $ 1.20 $ 0.00
Animalgo GOM2/BTC 0.000000 0.00 $ 0.007612 $ 0.00
Animalgo GOM2/USD 0.000000 0.00 $ 0.018866 $ 0.00
Wom WOM/BTC 0.000003 0.00 $ 0.108176 $ 0.00
Paypie PPP/BTC 0.000001 0.00 $ 0.032052 $ 0.00
Lendingblock LND/BTC 0.000000 0.00 $ 0.003205 $ 0.00
Daostack GEN/ETH 0.000013 0.00 $ 0.514977 $ 0.00
Daostack GEN/BTC 0.000018 0.00 $ 0.739201 $ 0.00
Mineral MNR/BTC 0.000000 0.00 $ 0.004007 $ 0.00
Total volume 3.55K $ 142.23M
Market Pair Price Index price Fundingrate 24h volume 7d volume Open interest
Market Pair Price Index price Exprires in 24h volume 7d volume Open interest
Market Pair 24h volume 7d volume Open interest
 
We use cookies for analytics, advertising and to improve our site. To find out more about our cookies, see our Privacy Policy. If you agree to our use of cookies, please continue to use our site or press the accept button. Learn more