BTC/USD$ 5,295
BTC/EUR€ 4,712
BTC/CNY¥ 37,298
BTC/GBP£ 4,087
BTC/RUB₽ 342,863
BTC volume
$ 5.63B
$ 5.63B
Altcoin volume
$ 14.51B
$ 14.51B
Crypto market cap
$ 173.05B
$ 173.05B
BTC/USDBTC/EURBTC/CNYBTC/GBPBTC/RUB
| Market | Pair | Price BTC | 24 volume BTC | Calc Price | Calc 24 volume | |
|---|---|---|---|---|---|---|
| bitcoin | BTC/JPY | 1.00000000 | 29,074 | ¥ 590,744.5196 | $ 153,949,844 | |
| ethereum | ETH/JPY | 0.03270253 | 772 | $ 173.16379 | $ 4,090,424 | |
| bitcoin | BTC/USD | 1.00000000 | 496 | $ 5,269.2182000 | $ 2,613,510 | |
| ethereum | ETH/USD | 0.03283005 | 87 | $ 173.83902 | $ 458,053 | |
| bitcoincash | BCH/JPY | 0.05746467 | 40 | $ 304.28226 | $ 210,158 | |
| bitcoin | BTC/EUR | 1.00000000 | 37 | € 4,689.0761500 | $ 194,708 | |
| qash | QASH/JPY | 0.00002564 | 17 | $ 0.13576685 | $ 88,225 | |
| electroneum | ETN/BTC | 0.00000103 | 9 | $ 0.00545397 | $ 49,741 | |
| ripple | XRP/USD | 0.00006300 | 6 | $ 0.33359249 | $ 32,887 | |
| ethereum | ETH/BTC | 0.03276092 | 5 | $ 173.47297 | $ 27,650 | |
| zpertoken | ZPR/ETH | 0.00000042 | 4 | $ 0.00222395 | $ 23,640 | |
| markspace | MRK/BTC | 0.00000113 | 4 | $ 0.00598348 | $ 22,720 | |
| markspace | MRK/ETH | 0.00000110 | 4 | $ 0.00582463 | $ 20,983 | |
| bitcoincash | BCH/BTC | 0.05758076 | 3 | $ 304.89697 | $ 15,519 | |
| bitcoincash | BCH/USD | 0.05764656 | 3 | $ 305.24539 | $ 14,824 | |
| ripple | XRP/BTC | 0.00006251 | 3 | $ 0.33099788 | $ 13,378 | |
| qash | QASH/BTC | 0.00002521 | 2 | $ 0.13348995 | $ 11,747 | |
| electroneum | ETN/ETH | 0.00000103 | 2 | $ 0.00545397 | $ 11,427 | |
| qash | QASH/ETH | 0.00002571 | 2 | $ 0.13613751 | $ 9,367 | |
| tokenpay | TPAY/BTC | 0.00027220 | 2 | $ 1.4413314 | $ 9,246 | |
| orbs | ORBS/BTC | 0.00000813 | 1 | $ 0.04304932 | $ 4,875 | |
| orbs | ORBS/ETH | 0.00000816 | 1 | $ 0.04320817 | $ 3,316 | |
| litecoin | LTC/BTC | 0.01478858 | 1 | $ 78.307290 | $ 2,782 | |
| daostack | GEN/ETH | 0.00003825 | 0 | $ 0.20253830 | $ 2,606 | |
| kryll | KRL/ETH | 0.00001435 | 0 | $ 0.07598496 | $ 2,511 | |
| lendingblock | LND/ETH | 0.00000123 | 0 | $ 0.00651300 | $ 2,415 | |
| kryll | KRL/BTC | 0.00001424 | 0 | $ 0.07540249 | $ 2,189 | |
| qash | QASH/USD | 0.00002581 | 0 | $ 0.13666702 | $ 1,785 | |
| 1world | 1WO/BTC | 0.00000388 | 0 | $ 0.02054506 | $ 1,393 | |
| coinstarter | STAC/ETH | 0.00000026 | 0 | $ 0.00137673 | $ 1,327 | |
| 1world | 1WO/ETH | 0.00000360 | 0 | $ 0.01906243 | $ 1,274 | |
| invictushyperionfund | IHF/BTC | 0.00000500 | 0 | $ 0.02647559 | $ 957 | |
| sophiatx | SPHTX/ETH | 0.00000118 | 0 | $ 0.00624824 | $ 759 | |
| gazecoin | GZE/BTC | 0.00000071 | 0 | $ 0.00375953 | $ 547 | |
| ontology | ONT/BTC | 0.00024434 | 0 | $ 1.2938094 | $ 468 | |
| dragoncoin | DRG/ETH | 0.00001310 | 0 | $ 0.06936606 | $ 347 | |
| hotnow | HOT/BTC | 0.00000478 | 0 | $ 0.02531067 | $ 292 | |
| zebi | ZCO/ETH | 0.00000118 | 0 | $ 0.00624824 | $ 251 | |
| biotron | BTRN/BTC | 0.00000055 | 0 | $ 0.00291232 | $ 210 | |
| proxeus | XES/ETH | 0.00000312 | 0 | $ 0.01652077 | $ 165 | |
| crypterium | CRPT/BTC | 0.00003057 | 0 | $ 0.16187179 | $ 109 | |
| invictushyperionfund | IHF/ETH | 0.00000501 | 0 | $ 0.02652855 | $ 83 | |
| tron | TRX/ETH | 0.00000526 | 0 | $ 0.02785233 | $ 61 | |
| likecoin | LIKE/BTC | 0.00000040 | 0 | $ 0.00211805 | $ 54 | |
| likecoin | LIKE/ETH | 0.00000049 | 0 | $ 0.00259461 | $ 53 | |
| signalsnetwork | SGN/ETH | 0.00000065 | 0 | $ 0.00344183 | $ 51 | |
| ongsocial | ONG/BTC | 0.00000094 | 0 | $ 0.00497741 | $ 46 | |
| ethereum | ETH/EUR | 0.03270397 | 0 | $ 173.17141 | $ 42 | |
| snipcoin | SNIP/BTC | 0.00000008 | 0 | $ 0.00042361 | $ 32 | |
| earthtoken | EARTH/BTC | 0.00000001 | 0 | $ 0.00005295 | $ 24 | |
| biotron | BTRN/ETH | 0.00000022 | 0 | $ 0.00116493 | $ 16 | |
| monero | XMR/BTC | 0.01212000 | 0 | $ 64.176841 | $ 15 | |
| dreamteam | DREAM/BTC | 0.00001410 | 0 | $ 0.07466118 | $ 9 | |
| flixxo | FLIXX/ETH | 0.00000329 | 0 | $ 0.01742094 | $ 8 | |
| neo | NEO/BTC | 0.00209885 | 0 | $ 11.113660 | $ 7 | |
| neo | NEO/ETH | 0.00198586 | 0 | $ 10.515365 | $ 6 | |
| fusion | FSN/BTC | 0.00011771 | 0 | $ 0.62328845 | $ 5 | |
| ethereum | ETH/HKD | 0.03259080 | 0 | $ 172.57216 | $ 3 | |
| snipcoin | SNIP/ETH | 0.00000011 | 0 | $ 0.00058246 | $ 2 | |
| zpertoken | ZPR/BTC | 0.00000090 | 0 | $ 0.00476561 | $ 2 | |
| dacsee | DACS/BTC | 0.00000086 | 0 | $ 0.00455380 | $ 1 | |
| qtum | QTUM/BTC | 0.00054938 | 0 | $ 2.9090324 | $ 1 | |
| dent | DENT/BTC | 0.00000015 | 0 | $ 0.00079427 | $ 0 | |
| tokenpay | TPAY/ETH | 0.00028501 | 0 | $ 1.5091618 | $ 0 | |
| blackmooncrypto | BMC/BTC | 0.00002008 | 0 | $ 0.10632599 | $ 0 | |
| blackmooncrypto | BMC/ETH | 0.00000494 | 0 | $ 0.02615789 | $ 0 | |
| coinstarter | STAC/BTC | 0.00000055 | 0 | $ 0.00291232 | $ 0 | |
| dent | DENT/ETH | 0.00000015 | 0 | $ 0.00079427 | $ 0 | |
| enjin | ENJ/BTC | 0.00002424 | 0 | $ 0.12835368 | $ 0 | |
| enjin | ENJ/ETH | 0.00006494 | 0 | $ 0.34386502 | $ 0 | |
| ethereumclassic | ETC/BTC | 0.00101344 | 0 | $ 5.3662853 | $ 0 | |
| eztoken | EZT/BTC | 0.00000054 | 0 | $ 0.00285936 | $ 0 | |
| eztoken | EZT/ETH | 0.00000098 | 0 | $ 0.00518922 | $ 0 | |
| factom | FCT/BTC | 0.00150045 | 0 | $ 7.9450612 | $ 0 | |
| factom | FCT/ETH | 0.00088450 | 0 | $ 4.6835327 | $ 0 | |
| fidentiax | FDX/BTC | 0.00000299 | 0 | $ 0.01583241 | $ 0 | |
| fidentiax | FDX/ETH | 0.00000087 | 0 | $ 0.00460675 | $ 0 | |
| flixxo | FLIXX/BTC | 0.00000329 | 0 | $ 0.01742094 | $ 0 | |
| gatcoin | GAT/BTC | 0.00000015 | 0 | $ 0.00079427 | $ 0 | |
| gatcoin | GAT/ETH | 0.00000008 | 0 | $ 0.00042361 | $ 0 | |
| indorsetoken | IND/BTC | 0.00000178 | 0 | $ 0.00942531 | $ 0 | |
| indorsetoken | IND/ETH | 0.00000165 | 0 | $ 0.00873695 | $ 0 | |
| medicalchain | MTN/BTC | 0.00000498 | 0 | $ 0.02636969 | $ 0 | |
| medicalchain | MTN/ETH | 0.00000103 | 0 | $ 0.00545397 | $ 0 | |
| cryptocom | MCO/BTC | 0.00159936 | 0 | $ 8.4688014 | $ 0 | |
| cryptocom | MCO/ETH | 0.00491413 | 0 | $ 26.020903 | $ 0 | |
| nem | XEM/BTC | 0.00001378 | 0 | $ 0.07296674 | $ 0 | |
| ongsocial | ONG/ETH | 0.00000067 | 0 | $ 0.00354773 | $ 0 | |
| rock | RKT/BTC | 0.00000210 | 0 | $ 0.01111975 | $ 0 | |
| rock | RKT/ETH | 0.00000455 | 0 | $ 0.02409279 | $ 0 | |
| sophiatx | SPHTX/BTC | 0.00000162 | 0 | $ 0.00857809 | $ 0 | |
| stellarlumens | XLM/ETH | 0.00001782 | 0 | $ 0.09435902 | $ 0 | |
| stox | STX/BTC | 0.00000458 | 0 | $ 0.02425164 | $ 0 | |
| stox | STX/ETH | 0.00000618 | 0 | $ 0.03272383 | $ 0 | |
| bitjob | STU/BTC | 0.00000026 | 0 | $ 0.00137673 | $ 0 | |
| bitjob | STU/ETH | 0.00000034 | 0 | $ 0.00180034 | $ 0 | |
| unitedbitcoin | UBTC/ETH | 0.00042589 | 0 | $ 2.2551382 | $ 0 | |
| vezt | VZT/BTC | 0.00000192 | 0 | $ 0.01016663 | $ 0 | |
| vezt | VZT/ETH | 0.00000316 | 0 | $ 0.01673258 | $ 0 | |
| hero | HERO/BTC | 0.00000671 | 0 | $ 0.03553025 | $ 0 | |
| hero | HERO/ETH | 0.00000155 | 0 | $ 0.00820743 | $ 0 | |
| leadcoin | LDC/BTC | 0.00000002 | 0 | $ 0.00010590 | $ 0 | |
| leadcoin | LDC/ETH | 0.00000001 | 0 | $ 0.00005295 | $ 0 | |
| lalaworld | LALA/ETH | 0.00000026 | 0 | $ 0.00137673 | $ 0 | |
| lalaworld | LALA/BTC | 0.00000022 | 0 | $ 0.00116493 | $ 0 | |
| havven | HAV/ETH | 0.00001110 | 0 | $ 0.05877582 | $ 0 | |
| amlttoken | AMLT/BTC | 0.00000250 | 0 | $ 0.01323780 | $ 0 | |
| amlttoken | AMLT/ETH | 0.00000199 | 0 | $ 0.01053729 | $ 0 | |
| ipexchange | IPSX/BTC | 0.00000010 | 0 | $ 0.00052951 | $ 0 | |
| ipexchange | IPSX/ETH | 0.00000006 | 0 | $ 0.00031771 | $ 0 | |
| mobilego | MGO/ETH | 0.00001720 | 0 | $ 0.09107605 | $ 0 | |
| fluzfluz | FLUZ/BTC | 0.00000047 | 0 | $ 0.00248871 | $ 0 | |
| wcoin | WIN/BTC | 0.00000072 | 0 | $ 0.00381249 | $ 0 | |
| wcoin | WIN/ETH | 0.00000622 | 0 | $ 0.03293564 | $ 0 | |
| adhive | ADH/BTC | 0.00000050 | 0 | $ 0.00264756 | $ 0 | |
| adhive | ADH/ETH | 0.00000051 | 0 | $ 0.00270051 | $ 0 | |
| fusion | FSN/ETH | 0.00015032 | 0 | $ 0.79596228 | $ 0 | |
| fintrux | FTX/BTC | 0.00000832 | 0 | $ 0.04405539 | $ 0 | |
| fintrux | FTX/ETH | 0.00000918 | 0 | $ 0.04860919 | $ 0 | |
| proxeus | XES/BTC | 0.00000185 | 0 | $ 0.00979597 | $ 0 | |
| inkprotocol | XNK/BTC | 0.00000080 | 0 | $ 0.00423610 | $ 0 | |
| morpheuslabs | MITX/ETH | 0.00000144 | 0 | $ 0.00762497 | $ 0 | |
| signalsnetwork | SGN/BTC | 0.00000035 | 0 | $ 0.00185329 | $ 0 | |
| morpheuslabs | MITX/BTC | 0.00000220 | 0 | $ 0.01164926 | $ 0 | |
| guts | GET/ETH | 0.00005895 | 0 | $ 0.31214726 | $ 0 | |
| guts | GET/BTC | 0.00004688 | 0 | $ 0.24823518 | $ 0 | |
| salpay | SAL/BTC | 0.00000500 | 0 | $ 0.02647559 | $ 0 | |
| salpay | SAL/ETH | 0.00000694 | 0 | $ 0.03674813 | $ 0 | |
| havven | HAV/BTC | 0.00000566 | 0 | $ 0.02997037 | $ 0 | |
| dragoncoin | DRG/BTC | 0.00001251 | 0 | $ 0.06624194 | $ 0 | |
| unikoingold | UKG/ETH | 0.00000819 | 0 | $ 0.04336702 | $ 0 | |
| mobilego | MGO/BTC | 0.00002700 | 0 | $ 0.14296821 | $ 0 | |
| zebi | ZCO/BTC | 0.00000142 | 0 | $ 0.00751907 | $ 0 | |
| inkprotocol | XNK/ETH | 0.00000583 | 0 | $ 0.03087054 | $ 0 | |
| crowdmachine | CMCT/ETH | 0.00000134 | 0 | $ 0.00709546 | $ 0 | |
| crowdmachine | CMCT/BTC | 0.00000020 | 0 | $ 0.00105902 | $ 0 | |
| crypterium | CRPT/ETH | 0.00004258 | 0 | $ 0.22546616 | $ 0 | |
| thrivetoken | THRT/BTC | 0.00000124 | 0 | $ 0.00656595 | $ 0 | |
| thrivetoken | THRT/ETH | 0.00000128 | 0 | $ 0.00677775 | $ 0 | |
| elysian | ELY/BTC | 0.00000348 | 0 | $ 0.01842701 | $ 0 | |
| elysian | ELY/ETH | 0.00000034 | 0 | $ 0.00180034 | $ 0 | |
| dacsee | DACS/ETH | 0.00000093 | 0 | $ 0.00492446 | $ 0 | |
| flip | FLP/ETH | 0.00000355 | 0 | $ 0.01879767 | $ 0 | |
| flip | FLP/BTC | 0.00000106 | 0 | $ 0.00561283 | $ 0 | |
| bitcoin | BTC/HKD | 1.00000000 | 0 | $ 41,413.5493 | $ 0 | |
| ethereum | ETH/AUD | 0.03316908 | 0 | $ 175.63422 | $ 0 | |
| bitcoin | BTC/IDR | 1.00000000 | 0 | Rp 71,970,128 | $ 0 | |
| bitcoin | BTC/AUD | 1.00000000 | 0 | $ 7,257.008790 | $ 0 | |
| ethereum | ETH/IDR | 0.02559472 | 0 | $ 135.52709 | $ 0 | |
| farmatrust | FTT/BTC | 0.00000062 | 0 | $ 0.00328297 | $ 0 | |
| farmatrust | FTT/ETH | 0.00000052 | 0 | $ 0.00275346 | $ 0 | |
| six | SIX/BTC | 0.00000418 | 0 | $ 0.02213360 | $ 0 | |
| ontology | ONT/ETH | 0.00045537 | 0 | $ 2.4112383 | $ 0 | |
| rublix | RBLX/BTC | 0.00001616 | 0 | $ 0.08556912 | $ 0 | |
| rublix | RBLX/ETH | 0.00000845 | 0 | $ 0.04474375 | $ 0 | |
| unikoingold | UKG/BTC | 0.00000491 | 0 | $ 0.02599903 | $ 0 | |
| alax | ALX/BTC | 0.00000054 | 0 | $ 0.00285936 | $ 0 | |
| dreamteam | DREAM/ETH | 0.00000675 | 0 | $ 0.03574205 | $ 0 | |
| earthtoken | EARTH/ETH | 0.00000001 | 0 | $ 0.00005295 | $ 0 | |
| lendingblock | LND/BTC | 0.00000106 | 0 | $ 0.00561283 | $ 0 | |
| daostack | GEN/BTC | 0.00002155 | 0 | $ 0.11410981 | $ 0 | |
| hotnow | HOT/ETH | 0.00000464 | 0 | $ 0.02456935 | $ 0 | |
| Total volume | 30,578 | $ 161,899,149 | ||||
