BTC/USD
$ 10,312  -2.67%
BTC/EUR
€ 9,202  -2.77%
BTC/CNY
¥ 73,649  -1.04%
BTC/GBP
£ 8,260  -2.49%
BTC/RUB
₽ 660,040  -1.81%
BTC volume
$ 9.53B
Altcoin volume
$ 15.49B
Crypto market cap
$ 274.34B

Liquid

24h traded volume:
$ 165,778,162
7d traded volume:
$2,507,004,374
30d traded volume:
$10,174,944,540
Total markets:
167
Total coins:
84
Updated 07-22-2019 19:17:34

Exchange rank #34

Market Pair Price BTC 24 volume BTC Calc Price Calc 24 volume
bitcoin BTC/JPY 1.00000000 14,884 ¥ 1,112,850.9957 $ 153,474,670
bitcoin BTC/USD 1.00000000 812 $ 10,315.0000000 $ 8,376,639
ethereum ETH/JPY 0.02094195 181 $ 215.94744 $ 1,869,195
ethereum ETH/USD 0.02093504 66 $ 215.87619 $ 679,389
bitcoin BTC/EUR 1.00000000 48 € 9,186.3261300 $ 499,176
ripple XRP/USD 0.00003120 20 $ 0.32172554 $ 206,487
crypterium CRPT/BTC 0.00003850 14 $ 0.39700107 $ 140,795
crypterium CRPT/ETH 0.00003992 12 $ 0.41164371 $ 125,127
ethereum ETH/BTC 0.02098351 8 $ 216.37600 $ 82,920
bitcoincash BCH/JPY 0.02955125 6 $ 304.72410 $ 65,417
qash QASH/BTC 0.00001142 6 $ 0.11775980 $ 62,565
qash QASH/JPY 0.00001146 6 $ 0.11817227 $ 58,664
electroneum ETN/BTC 0.00000050 2 $ 0.00515586 $ 21,890
dragoncoin DRG/ETH 0.00000825 2 $ 0.08507166 $ 19,396
bitcoincash BCH/USD 0.02994440 2 $ 308.77815 $ 16,692
ethereum ETH/EUR 0.02097530 1 $ 216.29134 $ 10,530
qash QASH/USD 0.00001133 1 $ 0.11683174 $ 10,456
coinstarter STAC/ETH 0.00000003 1 $ 0.00030935 $ 8,837
ripple XRP/BTC 0.00003139 0 $ 0.32368477 $ 5,142
invictushyperionfund IHF/BTC 0.00000754 0 $ 0.07775034 $ 5,041
daostack GEN/ETH 0.00000923 0 $ 0.09517714 $ 4,858
electroneum ETN/ETH 0.00000050 0 $ 0.00515586 $ 4,648
litecoin LTC/BTC 0.00904001 0 $ 93.218016 $ 3,211
qash QASH/ETH 0.00001126 0 $ 0.11610992 $ 2,919
flixxo FLIXX/BTC 0.00000137 0 $ 0.01412705 $ 2,802
flixxo FLIXX/ETH 0.00000135 0 $ 0.01392082 $ 2,597
thrivetoken THRT/BTC 0.00000091 0 $ 0.00938366 $ 2,512
tokenpay TPAY/BTC 0.00005250 0 $ 0.54136509 $ 2,189
1world 1WO/BTC 0.00000254 0 $ 0.02619176 $ 2,097
dragoncoin DRG/BTC 0.00000885 0 $ 0.09125869 $ 2,029
kryll KRL/ETH 0.00000591 0 $ 0.06094224 $ 1,859
orbs ORBS/ETH 0.00000232 0 $ 0.02392318 $ 1,701
markspace MRK/BTC 0.00000027 0 $ 0.00278416 $ 1,356
orbs ORBS/BTC 0.00000231 0 $ 0.02382006 $ 1,291
markspace MRK/ETH 0.00000027 0 $ 0.00278416 $ 1,172
kryll KRL/BTC 0.00000585 0 $ 0.06032354 $ 1,022
hotnow HOT/BTC 0.00000051 0 $ 0.00525898 $ 590
tron TRX/ETH 0.00000278 0 $ 0.02866657 $ 483
hotnow HOT/ETH 0.00000050 0 $ 0.00515586 $ 387
pumapay PMA/ETH 0.00000004 0 $ 0.00041247 $ 321
guts GET/ETH 0.00002425 0 $ 0.25005911 $ 262
invictushyperionfund IHF/ETH 0.00000814 0 $ 0.08393737 $ 211
dent DENT/BTC 0.00000006 0 $ 0.00061870 $ 183
crowdmachine CMCT/BTC 0.00000020 0 $ 0.00206234 $ 181
dreamteam DREAM/BTC 0.00000340 0 $ 0.03505983 $ 170
likecoin LIKE/ETH 0.00000028 0 $ 0.00288728 $ 121
1world 1WO/ETH 0.00000307 0 $ 0.03165697 $ 104
crowdmachine CMCT/ETH 0.00000011 0 $ 0.00113429 $ 104
bitcoin BTC/HKD 1.00000000 0 $ 82,696.1494 $ 103
qtum QTUM/BTC 0.00030330 0 $ 3.1275435 $ 101
adhive ADH/ETH 0.00000011 0 $ 0.00113429 $ 73
ethereum ETH/HKD 0.02122288 0 $ 218.84431 $ 29
redfoxlabs RFOX/ETH 0.00000230 0 $ 0.02371695 $ 25
biotron BTRN/ETH 0.00000004 0 $ 0.00041247 $ 24
proxeus XES/BTC 0.00000025 0 $ 0.00257793 $ 10
omisego OMG/BTC 0.00015975 0 $ 1.6472966 $ 10
omisego OMG/ETH 0.00015925 0 $ 1.6421408 $ 10
bitcoincash BCH/BTC 0.02993657 0 $ 308.69741 $ 6
adhive ADH/BTC 0.00000015 0 $ 0.00154676 $ 6
fusion FSN/ETH 0.00010491 0 $ 1.0818021 $ 5
fusion FSN/BTC 0.00015779 0 $ 1.6270857 $ 5
ethereum ETH/AUD 0.02155775 0 $ 222.29740 $ 4
neo NEO/BTC 0.00121934 0 $ 12.573488 $ 4
thrivetoken THRT/ETH 0.00000092 0 $ 0.00948678 $ 2
six SIX/BTC 0.00000089 0 $ 0.00917743 $ 0
snipcoin SNIP/BTC 0.00000002 0 $ 0.00020623 $ 0
biotron BTRN/BTC 0.00000006 0 $ 0.00061870 $ 0
ongsocial ONG/ETH 0.00000178 0 $ 0.01835485 $ 0
blackmooncrypto BMC/BTC 0.00002008 0 $ 0.20705926 $ 0
blackmooncrypto BMC/ETH 0.00000316 0 $ 0.03258502 $ 0
coinstarter STAC/BTC 0.00000050 0 $ 0.00515586 $ 0
dent DENT/ETH 0.00000006 0 $ 0.00061870 $ 0
enjin ENJ/BTC 0.00000999 0 $ 0.10301404 $ 0
enjin ENJ/ETH 0.00000488 0 $ 0.05032117 $ 0
ethereumclassic ETC/BTC 0.00101344 0 $ 10.450306 $ 0
eztoken EZT/BTC 0.00000055 0 $ 0.00567144 $ 0
eztoken EZT/ETH 0.00000062 0 $ 0.00639326 $ 0
factom FCT/BTC 0.00055554 0 $ 5.7285708 $ 0
factom FCT/ETH 0.00104917 0 $ 10.818743 $ 0
fidentiax FDX/BTC 0.00000015 0 $ 0.00154676 $ 0
fidentiax FDX/ETH 0.00000010 0 $ 0.00103117 $ 0
gatcoin GAT/BTC 0.00000015 0 $ 0.00154676 $ 0
gatcoin GAT/ETH 0.00000003 0 $ 0.00030935 $ 0
indorsetoken IND/BTC 0.00000168 0 $ 0.01732368 $ 0
indorsetoken IND/ETH 0.00000056 0 $ 0.00577456 $ 0
medicalchain MTN/BTC 0.00000071 0 $ 0.00732132 $ 0
medicalchain MTN/ETH 0.00000062 0 $ 0.00639326 $ 0
cryptocom MCO/BTC 0.00089000 0 $ 9.1774273 $ 0
cryptocom MCO/ETH 0.00041757 0 $ 4.3058633 $ 0
monero XMR/BTC 0.00764008 0 $ 78.782336 $ 0
nem XEM/BTC 0.00000647 0 $ 0.06671680 $ 0
neo NEO/ETH 0.00117129 0 $ 12.078010 $ 0
ongsocial ONG/BTC 0.00000090 0 $ 0.00928054 $ 0
rock RKT/BTC 0.00000300 0 $ 0.03093515 $ 0
rock RKT/ETH 0.00000503 0 $ 0.05186793 $ 0
sophiatx SPHTX/BTC 0.00000044 0 $ 0.00453716 $ 0
sophiatx SPHTX/ETH 0.00000069 0 $ 0.00711508 $ 0
stellarlumens XLM/ETH 0.00001141 0 $ 0.11765668 $ 0
stox STX/BTC 0.00000458 0 $ 0.04722766 $ 0
stox STX/ETH 0.00000396 0 $ 0.04083440 $ 0
bitjob STU/BTC 0.00000015 0 $ 0.00154676 $ 0
bitjob STU/ETH 0.00000009 0 $ 0.00092805 $ 0
unitedbitcoin UBTC/ETH 0.00027278 0 $ 2.8128299 $ 0
vezt VZT/BTC 0.00000192 0 $ 0.01979849 $ 0
vezt VZT/ETH 0.00000167 0 $ 0.01722057 $ 0
hero HERO/BTC 0.00000671 0 $ 0.06919161 $ 0
hero HERO/ETH 0.00000099 0 $ 0.01020860 $ 0
leadcoin LDC/BTC 0.00000002 0 $ 0.00020623 $ 0
leadcoin LDC/ETH 0.00000001 0 $ 0.00010312 $ 0
lalaworld LALA/ETH 0.00000031 0 $ 0.00319663 $ 0
lalaworld LALA/BTC 0.00000033 0 $ 0.00340287 $ 0
havven HAV/ETH 0.00001110 0 $ 0.11446005 $ 0
amlttoken AMLT/BTC 0.00000143 0 $ 0.01474575 $ 0
amlttoken AMLT/ETH 0.00000209 0 $ 0.02155149 $ 0
ipexchange IPSX/BTC 0.00000002 0 $ 0.00020623 $ 0
ipexchange IPSX/ETH 0.00000002 0 $ 0.00020623 $ 0
mobilego MGO/ETH 0.00000545 0 $ 0.05619885 $ 0
fluzfluz FLUZ/BTC 0.00000047 0 $ 0.00484651 $ 0
wcoin WIN/BTC 0.00000692 0 $ 0.07135708 $ 0
wcoin WIN/ETH 0.00000139 0 $ 0.01433329 $ 0
snipcoin SNIP/ETH 0.00000001 0 $ 0.00010312 $ 0
fintrux FTX/BTC 0.00000355 0 $ 0.03660659 $ 0
fintrux FTX/ETH 0.00000211 0 $ 0.02175772 $ 0
proxeus XES/ETH 0.00000035 0 $ 0.00360910 $ 0
inkprotocol XNK/BTC 0.00000020 0 $ 0.00206234 $ 0
morpheuslabs MITX/ETH 0.00000157 0 $ 0.01618939 $ 0
signalsnetwork SGN/BTC 0.00000035 0 $ 0.00360910 $ 0
signalsnetwork SGN/ETH 0.00000041 0 $ 0.00422780 $ 0
morpheuslabs MITX/BTC 0.00000068 0 $ 0.00701197 $ 0
guts GET/BTC 0.00003896 0 $ 0.40174446 $ 0
salpay SAL/BTC 0.00000209 0 $ 0.02155149 $ 0
salpay SAL/ETH 0.00000211 0 $ 0.02175772 $ 0
havven HAV/BTC 0.00000566 0 $ 0.05836431 $ 0
unikoingold UKG/ETH 0.00000314 0 $ 0.03237879 $ 0
mobilego MGO/BTC 0.00000511 0 $ 0.05269287 $ 0
zebi ZCO/BTC 0.00000063 0 $ 0.00649638 $ 0
zebi ZCO/ETH 0.00000062 0 $ 0.00639326 $ 0
inkprotocol XNK/ETH 0.00000041 0 $ 0.00422780 $ 0
elysian ELY/BTC 0.00000348 0 $ 0.03588477 $ 0
elysian ELY/ETH 0.00000034 0 $ 0.00350598 $ 0
zpertoken ZPR/ETH 0.00000041 0 $ 0.00422780 $ 0
zpertoken ZPR/BTC 0.00000018 0 $ 0.00185611 $ 0
dacsee DACS/BTC 0.00000024 0 $ 0.00247481 $ 0
dacsee DACS/ETH 0.00000024 0 $ 0.00247481 $ 0
flip FLP/ETH 0.00003042 0 $ 0.31368240 $ 0
flip FLP/BTC 0.00003000 0 $ 0.30935148 $ 0
lendingblock LND/ETH 0.00000063 0 $ 0.00649638 $ 0
gazecoin GZE/BTC 0.00000094 0 $ 0.00969301 $ 0
bitcoin BTC/IDR 1.00000000 0 Rp 143,671,700 $ 0
bitcoin BTC/AUD 1.00000000 0 $ 14,842.434900 $ 0
ethereum ETH/IDR 0.03052060 0 $ 314.71976 $ 0
farmatrust FTT/BTC 0.00000003 0 $ 0.00030935 $ 0
farmatrust FTT/ETH 0.00000006 0 $ 0.00061870 $ 0
ontology ONT/BTC 0.00013521 0 $ 1.3942471 $ 0
ontology ONT/ETH 0.00029167 0 $ 3.0076182 $ 0
pumapay PMA/BTC 0.00000004 0 $ 0.00041247 $ 0
tokenpay TPAY/ETH 0.00005665 0 $ 0.58415872 $ 0
rublix RBLX/BTC 0.00001616 0 $ 0.16663733 $ 0
rublix RBLX/ETH 0.00000541 0 $ 0.05578638 $ 0
unikoingold UKG/BTC 0.00000150 0 $ 0.01546757 $ 0
likecoin LIKE/BTC 0.00000029 0 $ 0.00299040 $ 0
alax ALX/BTC 0.00000054 0 $ 0.00556833 $ 0
dreamteam DREAM/ETH 0.00000038 0 $ 0.00391845 $ 0
earthtoken EARTH/BTC 0.00000003 0 $ 0.00030935 $ 0
earthtoken EARTH/ETH 0.00000002 0 $ 0.00020623 $ 0
lendingblock LND/BTC 0.00000107 0 $ 0.01103354 $ 0
daostack GEN/BTC 0.00000970 0 $ 0.10002365 $ 0
Total volume 16,077 $ 165,780,829