BTC/USD
$ 35,587  -1.05%
BTC/EUR
€ 29,361  -0.91%
BTC/CNY
¥ 235,916  -1.12%
BTC/GBP
£ 26,020  -1.54%
BTC/RUB
₽ 2,511,384  -0.13%
BTC volume
$ 20.20B
Altcoin volume
$ 53.11B
Crypto market cap
$ 988.77B

Liquid

Exchange rank #40

Country of incorporation exchange: Japan

Year of establishment exchange: 2014

 
24h volume
7d volume
30d volume
Open Interest
 Total
$ 262.95M
$ 2.21B
$ 12.19B
$ 0.00
 Spot
$262.95M
$2.21B
$12.19B
n/a
 Perpetuals
n/a
n/a
n/a
n/a
 Futures
$ 0.00
n/a
n/a
n/a
 Options
n/a
n/a
n/a
n/a
 
 Total markets
 172
Total coins
94
Total perpetuals
0
Total futures
0
Total options
0
Updated 01-20-2021 23:35:38
Market Pair Price BTC 24 volume BTC Calc Price Calc 24 volume
Bitcoin BTC/JPY 1.00 5.91K ¥ 3,693,805 $ 210.56M
Ethereum ETH/JPY 0.038301 779.75 $ 1,363.01 $ 27.74M
Bitcoin BTC/USD 1.00 305.00 $ 35,609 $ 10.86M
Ethereum ETH/USD 0.038401 117.25 $ 1,366.58 $ 4.17M
Celsius CEL/BTC 0.000129 72.14 $ 4.57 $ 2.56M
Bitcoin BTC/EUR 1.00 57.62 € 29,400 $ 2.05M
Celsius CEL/ETH 0.000128 48.02 $ 4.56 $ 1.70M
Ethereum ETH/EUR 0.038251 31.47 $ 1,361.25 $ 1.11M
Ethereum ETH/BTC 0.037932 15.41 $ 1,349.90 $ 548.55K
Energywebtoken EWT/BTC 0.000234 8.53 $ 8.33 $ 303.67K
Bitcoincash BCH/JPY 0.013977 6.62 $ 497.41 $ 235.55K
Ethereum ETH/AUD 0.037841 5.61 $ 1,346.67 $ 199.66K
Qash QASH/JPY 0.000001 2.89 $ 0.037011 $ 102.68K
Ripple XRP/USD 0.000008 2.54 $ 0.295374 $ 90.38K
Hederahashgraph HBAR/BTC 0.000003 2.44 $ 0.117082 $ 86.87K
Bitcoin BTC/AUD 1.00 2.43 $ 45,189 $ 86.36K
Hederahashgraph HBAR/USD 0.000003 2.02 $ 0.119573 $ 71.82K
Qash QASH/ETH 0.000001 1.23 $ 0.040214 $ 43.83K
Crypterium CRPT/ETH 0.000007 1.04 $ 0.240926 $ 37.15K
Polkadot DOT/BTC 0.000507 0.93 $ 18.04 $ 33.11K
Redfoxlabs RFOX/ETH 0.000001 0.89 $ 0.023843 $ 31.73K
Ripple XRP/BTC 0.000008 0.83 $ 0.295730 $ 29.36K
Crypterium CRPT/BTC 0.000006 0.80 $ 0.217438 $ 28.50K
Kryll KRL/ETH 0.000007 0.74 $ 0.262634 $ 26.30K
Kryll KRL/BTC 0.000007 0.68 $ 0.264413 $ 24.17K
Energywebtoken EWT/USD 0.000240 0.63 $ 8.54 $ 22.30K
Lcx LCX/BTC 0.000000 0.49 $ 0.017438 $ 17.32K
Bitcoincash BCH/USD 0.013743 0.46 $ 489.06 $ 16.43K
Litecoin LTC/BTC 0.004179 0.41 $ 148.72 $ 14.62K
Electroneum ETN/BTC 0.000000 0.38 $ 0.005338 $ 13.65K
Omisego OMG/BTC 0.000145 0.36 $ 5.15 $ 12.95K
Qash QASH/BTC 0.000001 0.33 $ 0.037367 $ 11.63K
Qash QASH/USD 0.000001 0.30 $ 0.036655 $ 10.79K
Roobee ROOBEE/BTC 0.000000 0.29 $ 0.002491 $ 10.40K
Anchor ANCT/USD 0.000022 0.27 $ 0.798222 $ 9.60K
1world 1WO/BTC 0.000002 0.22 $ 0.071886 $ 7.68K
Bitcoin BTC/HKD 1.00 0.15 $ 263,359 $ 5.17K
Uniswap UNI/BTC 0.000242 0.14 $ 8.61 $ 5.03K
Lcx LCX/ETH 0.000001 0.12 $ 0.019217 $ 4.15K
Chainlink LINK/ETH 0.000602 0.10 $ 21.41 $ 3.62K
Likecoin LIKE/BTC 0.000000 0.08 $ 0.012100 $ 2.95K
Hederahashgraph HBAR/ETH 0.000003 0.06 $ 0.117082 $ 2.07K
Chainlink LINK/BTC 0.000604 0.06 $ 21.49 $ 2.07K
Ethereum ETH/HKD 0.039699 0.05 $ 1,412.76 $ 1.95K
Wom WOM/BTC 0.000005 0.05 $ 0.188612 $ 1.93K
Nem XEM/BTC 0.000006 0.04 $ 0.203915 $ 1.38K
Tezos XTZ/BTC 0.000083 0.04 $ 2.97 $ 1.27K
Six SIX/BTC 0.000000 0.03 $ 0.014947 $ 1.19K
Threefold TFT/BTC 0.000001 0.03 $ 0.019929 $ 1.00K
Bitcoincash BCH/BTC 0.013969 0.02 $ 497.12 $ 657.01
Cryptobuyer XPT/BTC 0.000000 0.02 $ 0.014591 $ 579.44
Maker MKR/BTC 0.038671 0.02 $ 1,376.19 $ 543.11
Mineral MNR/BTC 0.000000 0.01 $ 0.017438 $ 396.01
Cosmos ATOM/BTC 0.000246 0.01 $ 8.74 $ 365.03
Get protocol GET/ETH 0.000013 0.01 $ 0.472243 $ 196.91
Tokenpay TPAY/BTC 0.000001 0.00 $ 0.043772 $ 121.62
Electroneum ETN/ETH 0.000000 0.00 $ 0.005694 $ 107.64
Wabi WABI/BTC 0.000003 0.00 $ 0.093239 $ 85.03
Fintrux FTX/BTC 0.000000 0.00 $ 0.004626 $ 67.59
Dreamteam DREAM/BTC 0.000000 0.00 $ 0.013523 $ 27.37
Inlock ILK/BTC 0.000000 0.00 $ 0.004982 $ 21.80
Animalgo GOM2/USD 0.000000 0.00 $ 0.009964 $ 13.99
Gazecoin GZE/BTC 0.000001 0.00 $ 0.027758 $ 1.67
Coinstarter STAC/ETH 0.000000 0.00 $ 0.001779 $ 0.00
Dent DENT/BTC 0.000000 0.00 $ 0.000712 $ 0.00
Dent DENT/ETH 0.000000 0.00 $ 0.002847 $ 0.00
Enjin ENJ/BTC 0.000027 0.00 $ 0.960855 $ 0.00
Enjin ENJ/ETH 0.000062 0.00 $ 2.22 $ 0.00
Factom FCT/BTC 0.000095 0.00 $ 3.39 $ 0.00
Factom FCT/ETH 0.001064 0.00 $ 37.87 $ 0.00
Fidentiax FDX/BTC 0.000000 0.00 $ 0.001423 $ 0.00
Fidentiax FDX/ETH 0.000000 0.00 $ 0.004626 $ 0.00
Flixxo FLIXX/BTC 0.000000 0.00 $ 0.001779 $ 0.00
Flixxo FLIXX/ETH 0.000000 0.00 $ 0.004626 $ 0.00
Gatcoin GAT/BTC 0.000000 0.00 $ 0.000712 $ 0.00
Gatcoin GAT/ETH 0.000000 0.00 $ 0.001068 $ 0.00
Indorsetoken IND/ETH 0.000000 0.00 $ 0.012456 $ 0.00
Medicalchain MTN/BTC 0.000000 0.00 $ 0.013523 $ 0.00
Medicalchain MTN/ETH 0.000001 0.00 $ 0.024199 $ 0.00
Cryptocom MCO/BTC 0.000505 0.00 $ 17.98 $ 0.00
Cryptocom MCO/ETH 0.001133 0.00 $ 40.31 $ 0.00
Monero XMR/BTC 0.007710 0.00 $ 274.38 $ 0.00
Neo NEO/BTC 0.001194 0.00 $ 42.49 $ 0.00
Neo NEO/ETH 0.000405 0.00 $ 14.41 $ 0.00
Ongsocial ONG/BTC 0.000000 0.00 $ 0.002135 $ 0.00
Ongsocial ONG/ETH 0.000000 0.00 $ 0.004626 $ 0.00
Qtum QTUM/BTC 0.000086 0.00 $ 3.06 $ 0.00
Sophiatx SPHTX/BTC 0.000000 0.00 $ 0.000712 $ 0.00
Sophiatx SPHTX/ETH 0.000000 0.00 $ 0.006406 $ 0.00
Bitjob STU/BTC 0.000000 0.00 $ 0.001423 $ 0.00
Bitjob STU/ETH 0.000000 0.00 $ 0.000712 $ 0.00
Tron TRX/ETH 0.000003 0.00 $ 0.118506 $ 0.00
Lalaworld LALA/ETH 0.000000 0.00 $ 0.002847 $ 0.00
Lalaworld LALA/BTC 0.000000 0.00 $ 0.007117 $ 0.00
Amlttoken AMLT/BTC 0.000000 0.00 $ 0.006762 $ 0.00
Amlttoken AMLT/ETH 0.000001 0.00 $ 0.024911 $ 0.00
1world 1WO/ETH 0.000012 0.00 $ 0.433453 $ 0.00
Ipexchange IPSX/BTC 0.000000 0.00 $ 0.000712 $ 0.00
Ipexchange IPSX/ETH 0.000000 0.00 $ 0.000712 $ 0.00
Mobilego MGO/ETH 0.000002 0.00 $ 0.056228 $ 0.00
Wcoin WIN/BTC 0.000000 0.00 $ 0.010676 $ 0.00
Wcoin WIN/ETH 0.000000 0.00 $ 0.016370 $ 0.00
Adhive ADH/BTC 0.000000 0.00 $ 0.003559 $ 0.00
Adhive ADH/ETH 0.000000 0.00 $ 0.001779 $ 0.00
Snipcoin SNIP/BTC 0.000000 0.00 $ 0.000356 $ 0.00
Snipcoin SNIP/ETH 0.000000 0.00 $ 0.000356 $ 0.00
Fusion FSN/ETH 0.000046 0.00 $ 1.63 $ 0.00
Fusion FSN/BTC 0.000028 0.00 $ 0.991460 $ 0.00
Fintrux FTX/ETH 0.000001 0.00 $ 0.031317 $ 0.00
Proxeus XES/BTC 0.000001 0.00 $ 0.033452 $ 0.00
Proxeus XES/ETH 0.000001 0.00 $ 0.033808 $ 0.00
Inkprotocol XNK/BTC 0.000000 0.00 $ 0.009964 $ 0.00
Morpheuslabs MITX/ETH 0.000001 0.00 $ 0.018861 $ 0.00
Morpheuslabs MITX/BTC 0.000002 0.00 $ 0.067616 $ 0.00
Get protocol GET/BTC 0.000008 0.00 $ 0.282919 $ 0.00
Salpay SAL/BTC 0.000000 0.00 $ 0.008897 $ 0.00
Salpay SAL/ETH 0.000000 0.00 $ 0.004270 $ 0.00
Dragoncoin DRG/BTC 0.000003 0.00 $ 0.120285 $ 0.00
Dragoncoin DRG/ETH 0.000005 0.00 $ 0.176869 $ 0.00
Mobilego MGO/BTC 0.000001 0.00 $ 0.041281 $ 0.00
Zebi ZCO/BTC 0.000000 0.00 $ 0.005694 $ 0.00
Zebi ZCO/ETH 0.000000 0.00 $ 0.008185 $ 0.00
Inkprotocol XNK/ETH 0.000002 0.00 $ 0.053737 $ 0.00
Crowdmachine CMCT/ETH 0.000000 0.00 $ 0.000712 $ 0.00
Crowdmachine CMCT/BTC 0.000000 0.00 $ 0.001068 $ 0.00
Markspace MRK/BTC 0.000000 0.00 $ 0.003915 $ 0.00
Markspace MRK/ETH 0.000000 0.00 $ 0.000356 $ 0.00
Thrivetoken THRT/BTC 0.000000 0.00 $ 0.005338 $ 0.00
Thrivetoken THRT/ETH 0.000000 0.00 $ 0.007829 $ 0.00
Zpertoken ZPR/ETH 0.000000 0.00 $ 0.006050 $ 0.00
Zpertoken ZPR/BTC 0.000000 0.00 $ 0.001068 $ 0.00
Dacsee DACS/BTC 0.000000 0.00 $ 0.000712 $ 0.00
Dacsee DACS/ETH 0.000000 0.00 $ 0.012456 $ 0.00
Flip FLP/ETH 0.000002 0.00 $ 0.075445 $ 0.00
Flip FLP/BTC 0.000001 0.00 $ 0.034875 $ 0.00
Lendingblock LND/ETH 0.000000 0.00 $ 0.006050 $ 0.00
Ethereum ETH/IDR 0.054812 0.00 $ 1,950.60 $ 0.00
Farmatrust FTT/BTC 0.000000 0.00 $ 0.007117 $ 0.00
Farmatrust FTT/ETH 0.000000 0.00 $ 0.001423 $ 0.00
Invictushyperionfund IHF/ETH 0.000016 0.00 $ 0.580428 $ 0.00
Invictushyperionfund IHF/BTC 0.000012 0.00 $ 0.423488 $ 0.00
Orbs ORBS/BTC 0.000001 0.00 $ 0.043061 $ 0.00
Orbs ORBS/ETH 0.000001 0.00 $ 0.050178 $ 0.00
Pumapay PMA/BTC 0.000000 0.00 $ 0.000712 $ 0.00
Pumapay PMA/ETH 0.000000 0.00 $ 0.001423 $ 0.00
Wollo WLO/BTC 0.000000 0.00 $ 0.009253 $ 0.00
Wollo WLO/ETH 0.000001 0.00 $ 0.046975 $ 0.00
Omisego OMG/ETH 0.000103 0.00 $ 3.67 $ 0.00
Hydrogen HYDRO/BTC 0.000000 0.00 $ 0.001423 $ 0.00
Smartbitcoin RBTC/BTC 0.778986 0.00 $ 27,722 $ 0.00
Saga SGA/ETH 0.000137 0.00 $ 4.89 $ 0.00
Saga SGA/USD 0.000142 0.00 $ 5.04 $ 0.00
Tokenpay TPAY/ETH 0.000014 0.00 $ 0.514236 $ 0.00
Biotron BTRN/BTC 0.000000 0.00 $ 0.000712 $ 0.00
Biotron BTRN/ETH 0.000000 0.00 $ 0.002135 $ 0.00
Likecoin LIKE/ETH 0.000001 0.00 $ 0.024911 $ 0.00
Alax ALX/BTC 0.000000 0.00 $ 0.000356 $ 0.00
Riftoken RIF/BTC 0.000005 0.00 $ 0.184342 $ 0.00
Inlock ILK/ETH 0.000000 0.00 $ 0.004626 $ 0.00
Saga SGA/BTC 0.000139 0.00 $ 4.95 $ 0.00
Paypie PPP/ETH 0.000001 0.00 $ 0.019929 $ 0.00
Wabi WABI/USD 0.000003 0.00 $ 0.109965 $ 0.00
Energywebtoken EWT/ETH 0.000208 0.00 $ 7.39 $ 0.00
Klaytn KLAY/BTC 0.000016 0.00 $ 0.570108 $ 0.00
Animalgo GOM2/BTC 0.000000 0.00 $ 0.013167 $ 0.00
Paypie PPP/BTC 0.000000 0.00 $ 0.014235 $ 0.00
Temtum TEM/BTC 0.000015 0.00 $ 0.520641 $ 0.00
Lendingblock LND/BTC 0.000000 0.00 $ 0.002847 $ 0.00
Payprotocol PCI/BTC 0.000004 0.00 $ 0.149466 $ 0.00
Daostack GEN/ETH 0.000008 0.00 $ 0.270107 $ 0.00
Daostack GEN/BTC 0.000018 0.00 $ 0.656585 $ 0.00
Hotnow HOT/BTC 0.000000 0.00 $ 0.001423 $ 0.00
Total volume 7.38K $ 262.96M
Market Pair Price Index price Fundingrate 24h volume 7d volume Open interest
Market Pair Price Index price Exprires in 24h volume 7d volume Open interest
Market Pair 24h volume 7d volume Open interest
We use cookies for analytics, advertising and to improve our site. To find out more about our cookies, see our Privacy Policy. If you agree to our use of cookies, please continue to use our site or press the accept button. Learn more