X
BTC/USD
$ 57,514  0.37%
BTC/EUR
€ 50,973  0.43%
BTC/CNY
¥ 394,162  0.61%
BTC/GBP
£ 43,115  0.43%
BTC/RUB
₽ 4,306,296  -0.42%
BTC volume
$ 13.09B
Altcoin volume
$ 62.52B
Crypto market cap
$ 2.46T

Liquid

Exchange rank #50

Country of incorporation exchange: Japan

Year of establishment exchange: 2014

 
24h volume
7d volume
30d volume
Open Interest
 Total
$ 125.42M
$ 893.21M
$ 3.65B
$ 0.00
 Spot
$125.42M
$893.21M
$3.65B
n/a
 Perpetuals
n/a
n/a
n/a
n/a
 Futures
$ 0.00
n/a
n/a
n/a
 Options
n/a
n/a
n/a
n/a
 
 Total markets
 186
Total coins
108
Total perpetuals
0
Total futures
0
Total options
0
Updated 11-29-2021 06:44:31
Market Pair Price BTC 24 volume BTC Calc Price Calc 24 volume
Bitcoin BTC/JPY 1.00 1.83K ¥ 6,515,300 $ 105.63M
Ethereum ETH/JPY 0.075456 130.03 $ 4,339.80 $ 7.47M
Bitcoin BTC/USD 1.00 107.72 $ 57,411 $ 6.18M
Ethereum ETH/USD 0.075499 56.14 $ 4,342.28 $ 3.22M
Bitcoin BTC/EUR 1.00 8.08 € 51,046 $ 464.94K
Ethereum ETH/EUR 0.075194 4.75 $ 4,324.75 $ 273.01K
Bitcoincash BCH/JPY 0.009813 4.45 $ 564.41 $ 256.22K
Ethereum ETH/BTC 0.075380 3.64 $ 4,335.43 $ 209.24K
Bitcoin BTC/HKD 1.00 3.21 $ 448,666 $ 184.78K
Energywebtoken EWT/BTC 0.000169 2.85 $ 9.73 $ 164.13K
Redfoxlabs RFOX/ETH 0.000005 2.37 $ 0.286139 $ 136.18K
Xeno Token XNO/BTC 0.000002 2.12 $ 0.121355 $ 121.99K
Kryll KRL/BTC 0.000038 2.02 $ 2.16 $ 116.00K
Kryll KRL/ETH 0.000037 2.00 $ 2.14 $ 114.81K
Qash QASH/JPY 0.000001 1.91 $ 0.082450 $ 109.70K
Celsius CEL/BTC 0.000070 1.82 $ 4.01 $ 104.71K
Temtum TEM/BTC 0.000018 1.59 $ 1.05 $ 91.45K
Ethereum ETH/HKD 0.075533 1.47 $ 4,344.26 $ 84.32K
CertiK CTK/USD 0.000029 0.89 $ 1.68 $ 51.01K
CertiK CTK/BTC 0.000029 0.88 $ 1.67 $ 50.71K
Celsius CEL/ETH 0.000068 0.73 $ 3.91 $ 41.78K
Roobee ROOBEE/BTC 0.000000 0.64 $ 0.006327 $ 36.54K
Reserverights RSR/BTC 0.000001 0.48 $ 0.046587 $ 27.32K
Litecoin LTC/BTC 0.003478 0.46 $ 200.04 $ 26.30K
Ripple XRP/USD 0.000017 0.41 $ 0.987090 $ 23.33K
Chi CHI/BTC 0.000009 0.34 $ 0.526257 $ 19.28K
Likecoin LIKE/BTC 0.000001 0.32 $ 0.033358 $ 18.39K
Anchor ANCT/USD 0.000014 0.31 $ 0.818776 $ 17.70K
Six SIX/BTC 0.000008 0.25 $ 0.457814 $ 14.19K
ThreeFold Token TFT/BTC 0.000001 0.24 $ 0.051188 $ 14.09K
Qash QASH/USD 0.000001 0.23 $ 0.083751 $ 13.08K
Uniswap UNI/BTC 0.000351 0.21 $ 20.19 $ 12.04K
Ripple XRP/BTC 0.000017 0.17 $ 0.983496 $ 9.80K
Qash QASH/BTC 0.000001 0.17 $ 0.083396 $ 9.56K
Bitcoincash BCH/USD 0.009814 0.16 $ 564.45 $ 9.15K
Hedera Hashgraph HBAR/BTC 0.000006 0.15 $ 0.347387 $ 8.65K
SpiderDAO SPDR/BTC 0.000000 0.08 $ 0.010928 $ 4.80K
Electroneum ETN/BTC 0.000000 0.08 $ 0.014379 $ 4.75K
Polkadot DOT/BTC 0.000621 0.08 $ 35.72 $ 4.47K
Energywebtoken EWT/USD 0.000171 0.08 $ 9.81 $ 4.36K
1world 1WO/BTC 0.000002 0.08 $ 0.111578 $ 4.33K
Bitcoin BTC/AUD 1.00 0.06 $ 80,270 $ 3.49K
Qtum QTUM/BTC 0.000264 0.06 $ 15.16 $ 3.18K
AllianceBlock ALBT/BTC 0.000013 0.05 $ 0.729282 $ 3.05K
XDC Network XDC/BTC 0.000002 0.05 $ 0.090298 $ 2.75K
Inlock ILK/BTC 0.000000 0.05 $ 0.018405 $ 2.64K
Chainlink LINK/BTC 0.000434 0.04 $ 24.96 $ 2.11K
Lcx LCX/BTC 0.000004 0.04 $ 0.235809 $ 2.07K
GATENet GATE/ETH 0.000001 0.03 $ 0.043311 $ 1.99K
Zilliqa ZIL/BTC 0.000002 0.03 $ 0.090873 $ 1.93K
Ethereum ETH/AUD 0.075792 0.02 $ 4,359.12 $ 1.24K
Wabi WABI/BTC 0.000005 0.02 $ 0.293323 $ 1.16K
Tezos XTZ/BTC 0.000083 0.02 $ 4.75 $ 935.06
OMG Network OMG/BTC 0.000141 0.02 $ 8.10 $ 877.67
Klaytn KLAY/BTC 0.000026 0.01 $ 1.50 $ 855.66
Qash QASH/ETH 0.000002 0.01 $ 0.086665 $ 736.96
Lcx LCX/ETH 0.000005 0.01 $ 0.267453 $ 603.73
Mineral MNR/BTC 0.000000 0.01 $ 0.007477 $ 566.52
Cosmos ATOM/BTC 0.000506 0.01 $ 29.12 $ 349.45
Flixxo FLIXX/BTC 0.000001 0.00 $ 0.031058 $ 194.89
Nem XEM/BTC 0.000003 0.00 $ 0.165641 $ 176.30
Maker MKR/BTC 0.054355 0.00 $ 3,126.19 $ 92.02
Bitcoincash BCH/BTC 0.009962 0.00 $ 572.96 $ 85.71
Riftoken RIF/BTC 0.000004 0.00 $ 0.246162 $ 82.28
Hotnow HOT/BTC 0.000000 0.00 $ 0.015529 $ 69.18
STAC/ETH 0.000000 0.00 $ 0.002876 $ 0.00
Dent DENT/BTC 0.000000 0.00 $ 0.001150 $ 0.00
Dent DENT/ETH 0.000000 0.00 $ 0.004601 $ 0.00
Electroneum ETN/ETH 0.000000 0.00 $ 0.016821 $ 0.00
Enjin ENJ/BTC 0.000027 0.00 $ 1.55 $ 0.00
Enjin ENJ/ETH 0.000062 0.00 $ 3.58 $ 0.00
Factom FCT/BTC 0.000016 0.00 $ 0.926557 $ 0.00
Factom FCT/ETH 0.001064 0.00 $ 61.20 $ 0.00
Fidentiax FDX/BTC 0.000000 0.00 $ 0.002301 $ 0.00
Fidentiax FDX/ETH 0.000000 0.00 $ 0.007477 $ 0.00
Flixxo FLIXX/ETH 0.000001 0.00 $ 0.045349 $ 0.00
Gatcoin GAT/BTC 0.000000 0.00 $ 0.001150 $ 0.00
Gatcoin GAT/ETH 0.000000 0.00 $ 0.004552 $ 0.00
Indorsetoken IND/ETH 0.000001 0.00 $ 0.033183 $ 0.00
Medicalchain MTN/BTC 0.000000 0.00 $ 0.021855 $ 0.00
Medicalchain MTN/ETH 0.000001 0.00 $ 0.078038 $ 0.00
Cryptocom MCO/BTC 0.000505 0.00 $ 29.06 $ 0.00
Cryptocom MCO/ETH 0.001133 0.00 $ 65.15 $ 0.00
Monero XMR/BTC 0.007710 0.00 $ 443.44 $ 0.00
Neo NEO/BTC 0.001194 0.00 $ 68.67 $ 0.00
Neo NEO/ETH 0.000405 0.00 $ 23.29 $ 0.00
Ongsocial ONG/BTC 0.000000 0.00 $ 0.003451 $ 0.00
Ongsocial ONG/ETH 0.000000 0.00 $ 0.012689 $ 0.00
Sophiatx SPHTX/BTC 0.000000 0.00 $ 0.001150 $ 0.00
Sophiatx SPHTX/ETH 0.000000 0.00 $ 0.010353 $ 0.00
Bitjob STU/BTC 0.000000 0.00 $ 0.002301 $ 0.00
Bitjob STU/ETH 0.000000 0.00 $ 0.001150 $ 0.00
Tron TRX/ETH 0.000007 0.00 $ 0.381085 $ 0.00
Lalaworld LALA/ETH 0.000000 0.00 $ 0.004601 $ 0.00
Lalaworld LALA/BTC 0.000000 0.00 $ 0.011503 $ 0.00
Amlttoken AMLT/BTC 0.000000 0.00 $ 0.019555 $ 0.00
Amlttoken AMLT/ETH 0.000001 0.00 $ 0.040260 $ 0.00
1world 1WO/ETH 0.000024 0.00 $ 1.39 $ 0.00
Ipexchange IPSX/BTC 0.000000 0.00 $ 0.001150 $ 0.00
Ipexchange IPSX/ETH 0.000000 0.00 $ 0.001150 $ 0.00
Mobilego MGO/ETH 0.000002 0.00 $ 0.090873 $ 0.00
Wcoin WIN/BTC 0.000000 0.00 $ 0.017254 $ 0.00
Wcoin WIN/ETH 0.000001 0.00 $ 0.053196 $ 0.00
Adhive ADH/BTC 0.000000 0.00 $ 0.005751 $ 0.00
Adhive ADH/ETH 0.000000 0.00 $ 0.006720 $ 0.00
SNIP/BTC 0.000000 0.00 $ 0.000575 $ 0.00
SNIP/ETH 0.000000 0.00 $ 0.000575 $ 0.00
Fusion FSN/ETH 0.000046 0.00 $ 2.64 $ 0.00
Fusion FSN/BTC 0.000028 0.00 $ 1.60 $ 0.00
Fintrux FTX/BTC 0.000000 0.00 $ 0.009202 $ 0.00
Fintrux FTX/ETH 0.000001 0.00 $ 0.050613 $ 0.00
XES/BTC 0.000001 0.00 $ 0.054064 $ 0.00
XES/ETH 0.000001 0.00 $ 0.054639 $ 0.00
Inkprotocol XNK/BTC 0.000000 0.00 $ 0.016104 $ 0.00
Morpheuslabs MITX/ETH 0.000001 0.00 $ 0.030483 $ 0.00
Morpheuslabs MITX/BTC 0.000002 0.00 $ 0.109277 $ 0.00
Get protocol GET/ETH 0.000106 0.00 $ 6.12 $ 0.00
Get protocol GET/BTC 0.000042 0.00 $ 2.42 $ 0.00
Salpay SAL/BTC 0.000000 0.00 $ 0.014379 $ 0.00
Salpay SAL/ETH 0.000000 0.00 $ 0.006902 $ 0.00
Dragoncoin DRG/BTC 0.000003 0.00 $ 0.194399 $ 0.00
Dragoncoin DRG/ETH 0.000010 0.00 $ 0.569112 $ 0.00
Mobilego MGO/BTC 0.000001 0.00 $ 0.066717 $ 0.00
Zebi ZCO/BTC 0.000000 0.00 $ 0.009202 $ 0.00
Zebi ZCO/ETH 0.000000 0.00 $ 0.013228 $ 0.00
Inkprotocol XNK/ETH 0.000003 0.00 $ 0.173331 $ 0.00
Crowdmachine CMCT/ETH 0.000000 0.00 $ 0.001150 $ 0.00
Crowdmachine CMCT/BTC 0.000000 0.00 $ 0.001725 $ 0.00
Crypterium CRPT/ETH 0.000004 0.00 $ 0.214604 $ 0.00
Crypterium CRPT/BTC 0.000005 0.00 $ 0.290448 $ 0.00
Markspace MRK/BTC 0.000000 0.00 $ 0.006327 $ 0.00
Markspace MRK/ETH 0.000000 0.00 $ 0.000575 $ 0.00
Thrivetoken THRT/BTC 0.000000 0.00 $ 0.001725 $ 0.00
Thrivetoken THRT/ETH 0.000000 0.00 $ 0.012653 $ 0.00
Zpertoken ZPR/ETH 0.000000 0.00 $ 0.009777 $ 0.00
Zpertoken ZPR/BTC 0.000000 0.00 $ 0.001725 $ 0.00
Dacsee DACS/BTC 0.000000 0.00 $ 0.001150 $ 0.00
Dacsee DACS/ETH 0.000000 0.00 $ 0.020130 $ 0.00
Flip FLP/ETH 0.000002 0.00 $ 0.121930 $ 0.00
Flip FLP/BTC 0.000001 0.00 $ 0.056364 $ 0.00
Lendingblock LND/ETH 0.000000 0.00 $ 0.009777 $ 0.00
Gazecoin GZE/BTC 0.000000 0.00 $ 0.006902 $ 0.00
Ethereum ETH/IDR 0.054812 0.00 $ 3,152.47 $ 0.00
Farmatrust FTT/BTC 0.000001 0.00 $ 0.057514 $ 0.00
Farmatrust FTT/ETH 0.000000 0.00 $ 0.005072 $ 0.00
Invictushyperionfund IHF/ETH 0.000032 0.00 $ 1.86 $ 0.00
Invictushyperionfund IHF/BTC 0.000012 0.00 $ 0.684421 $ 0.00
Orbs ORBS/BTC 0.000001 0.00 $ 0.069592 $ 0.00
Orbs ORBS/ETH 0.000001 0.00 $ 0.081095 $ 0.00
Pumapay PMA/BTC 0.000000 0.00 $ 0.001150 $ 0.00
Pumapay PMA/ETH 0.000000 0.00 $ 0.002301 $ 0.00
Wollo WLO/BTC 0.000000 0.00 $ 0.014954 $ 0.00
Wollo WLO/ETH 0.000001 0.00 $ 0.075919 $ 0.00
OMG/ETH 0.000103 0.00 $ 5.93 $ 0.00
Hydrogen HYDRO/BTC 0.000000 0.00 $ 0.002301 $ 0.00
Smartbitcoin RBTC/BTC 0.414704 0.00 $ 23,851 $ 0.00
Saga SGA/ETH 0.000137 0.00 $ 7.90 $ 0.00
Saga SGA/USD 0.000142 0.00 $ 8.15 $ 0.00
Tokenpay TPAY/BTC 0.000000 0.00 $ 0.016104 $ 0.00
Tokenpay TPAY/ETH 0.000029 0.00 $ 1.65 $ 0.00
Biotron BTRN/BTC 0.000000 0.00 $ 0.001150 $ 0.00
Biotron BTRN/ETH 0.000000 0.00 $ 0.007890 $ 0.00
Likecoin LIKE/ETH 0.000001 0.00 $ 0.040260 $ 0.00
Alax ALX/BTC 0.000000 0.00 $ 0.000575 $ 0.00
Dreamteam DREAM/BTC 0.000000 0.00 $ 0.013228 $ 0.00
Hedera Hashgraph HBAR/ETH 0.000007 0.00 $ 0.385080 $ 0.00
Hedera Hashgraph HBAR/USD 0.000006 0.00 $ 0.351473 $ 0.00
Inlock ILK/ETH 0.000000 0.00 $ 0.017255 $ 0.00
Saga SGA/BTC 0.000139 0.00 $ 8.00 $ 0.00
Paypie PPP/ETH 0.000001 0.00 $ 0.045956 $ 0.00
Wabi WABI/USD 0.000007 0.00 $ 0.378102 $ 0.00
Energywebtoken EWT/ETH 0.000102 0.00 $ 5.85 $ 0.00
Cryptobuyer XPT/BTC 0.000000 0.00 $ 0.001150 $ 0.00
Animalgo GOM2/BTC 0.000000 0.00 $ 0.016679 $ 0.00
Animalgo GOM2/USD 0.000000 0.00 $ 0.019034 $ 0.00
Wom WOM/BTC 0.000005 0.00 $ 0.258815 $ 0.00
Paypie PPP/BTC 0.000000 0.00 $ 0.023006 $ 0.00
Dogecoin DOGE/BTC 0.000004 0.00 $ 0.218555 $ 0.00
Metal MTL/BTC 0.000048 0.00 $ 2.77 $ 0.00
Constellation DAG/BTC 0.000003 0.00 $ 0.175419 $ 0.00
Lendingblock LND/BTC 0.000000 0.00 $ 0.004601 $ 0.00
Payprotocol PCI/BTC 0.000024 0.00 $ 1.37 $ 0.00
Daostack GEN/ETH 0.000015 0.00 $ 0.867607 $ 0.00
Daostack GEN/BTC 0.000018 0.00 $ 1.06 $ 0.00
Chainlink LINK/ETH 0.000448 0.00 $ 25.75 $ 0.00
Proton XPR/BTC 0.000000 0.00 $ 0.016104 $ 0.00
Total volume 2.18K $ 125.41M
Market Pair Price Index price Fundingrate 24h volume 7d volume Open interest
Market Pair Price Index price Exprires in 24h volume 7d volume Open interest
Market Pair 24h volume 7d volume Open interest
 
We use cookies for analytics, advertising and to improve our site. To find out more about our cookies, see our Privacy Policy. If you agree to our use of cookies, please continue to use our site or press the accept button. Learn more