BTC/USD
$ 8,669  -0.48%
BTC/EUR
€ 7,809  -0.55%
BTC/CNY
¥ 59,407  -0.56%
BTC/GBP
£ 6,673  -0.56%
BTC/RUB
₽ 534,106  -0.09%
BTC volume
$ 12.33B
Altcoin volume
$ 25.74B
Crypto market cap
$ 228.48B

Livecoin

24h traded volume:
$ 21,048,530
7d traded volume:
$131,126,198
30d traded volume:
$566,217,625
Total markets:
429
Total coins:
232
Updated 01-20-2020 02:38:09

Exchange rank #67

Country of incorporation exchange: Belize

Year of establishment exchange: 2013

Market Pair Price BTC 24 volume BTC Calc Price Calc 24 volume
bitcoin BTC/USD 1.00000000 1,608 $ 8,830.0000000 $ 14,199,347
ethereum ETH/BTC 0.01909680 237 $ 165.55799 $ 2,058,060
dash DASH/BTC 0.01177600 132 $ 102.09097 $ 1,143,636
litecoin LTC/BTC 0.00659049 70 $ 57.135660 $ 604,024
ripple XRP/BTC 0.00002679 70 $ 0.23225350 $ 603,263
bitcoincash BCH/BTC 0.03848326 53 $ 333.62716 $ 456,093
bitcoin BTC/RUB 1.00000000 32 ₽ 540,595.0200 $ 273,451
stakenet XSN/BTC 0.00000646 23 $ 0.05600439 $ 197,102
bitcoincash BCH/USD 0.03884559 21 $ 336.76835 $ 181,427
stellarlumens XLM/BTC 0.00000696 18 $ 0.06033909 $ 158,806
litecoin LTC/USD 0.00656652 17 $ 56.927855 $ 149,823
roobee ROOBEE/BTC 0.00000039 14 $ 0.00338107 $ 122,902
ethereum ETH/USD 0.01918912 14 $ 166.35835 $ 119,681
abbccoin ABBC/BTC 0.00001207 14 $ 0.10463978 $ 118,384
bitcoin BTC/EUR 1.00000000 11 € 8,200.5751500 $ 97,881
eos EOS/BTC 0.00041140 10 $ 3.5665953 $ 90,865
marshalliongroup MLGC/BTC 0.00003702 9 $ 0.32094156 $ 78,146
waves WAVES/BTC 0.00010310 8 $ 0.89381618 $ 65,859
bitshares BTS/BTC 0.00000219 7 $ 0.01898601 $ 58,940
bat BAT/BTC 0.00002458 6 $ 0.21309410 $ 51,340
lisk LSK/BTC 0.00007937 5 $ 0.68809108 $ 41,109
dogecoin DOGE/USD 0.00000026 5 $ 0.00225405 $ 39,748
swissborg CHSB/BTC 0.00000257 4 $ 0.02228038 $ 34,075
levolution LEVL/BTC 0.00003389 4 $ 0.29380631 $ 32,872
prizm PZM/USD 0.00002536 3 $ 0.21985624 $ 25,974
peerplays PPY/BTC 0.00002763 3 $ 0.23953580 $ 25,299
insurepal IPL/BTC 0.00000038 3 $ 0.00329438 $ 24,106
ethereum ETH/RUB 0.01958821 3 $ 169.81822 $ 22,760
nem XEM/BTC 0.00000424 2 $ 0.03675830 $ 19,280
dash DASH/USD 0.01176230 2 $ 101.97220 $ 19,069
nem XEM/USD 0.00000427 2 $ 0.03701838 $ 13,718
incent INCNT/BTC 0.00001419 2 $ 0.12301893 $ 13,426
emercoin EMC/BTC 0.00000891 1 $ 0.07724444 $ 10,831
dignity DIG/BTC 0.00000009 1 $ 0.00078025 $ 10,060
capricoin CPC/BTC 0.00000249 1 $ 0.02158683 $ 9,339
xaurum XAUR/BTC 0.00000459 1 $ 0.03979259 $ 9,013
chronobank TIME/BTC 0.00012741 1 $ 1.1045695 $ 7,819
prizm PZM/BTC 0.00002480 1 $ 0.21500137 $ 6,606
cloakcoin CLOAK/BTC 0.00002345 1 $ 0.20329767 $ 6,397
lisk LSK/USD 0.00007924 1 $ 0.68696405 $ 6,002
hedgetrade HEDG/BTC 0.00025720 1 $ 2.2297723 $ 5,511
prizm PZM/RUB 0.00002462 1 $ 0.21344088 $ 4,988
0x ZRX/BTC 0.00002732 1 $ 0.23684828 $ 4,987
namecoin NMC/BTC 0.00006397 1 $ 0.55458216 $ 4,846
stratis STRAT/BTC 0.00003784 1 $ 0.32805048 $ 4,482
skychain SKCH/BTC 0.00001740 1 $ 0.15084774 $ 4,380
curecoin CURE/BTC 0.00000404 0 $ 0.03502442 $ 3,797
neo NEO/BTC 0.00128088 0 $ 11.104474 $ 2,155
winstarlive WNL/BTC 0.00000336 0 $ 0.02912922 $ 2,072
dignity DIG/ETH 0.00000008 0 $ 0.00069355 $ 2,041
crycash CRC/BTC 0.00001303 0 $ 0.11296241 $ 2,024
groestlcoin GRS/BTC 0.00002039 0 $ 0.17676927 $ 1,749
icos ICOS/BTC 0.00001420 0 $ 0.12310562 $ 1,639
vericoin VRC/BTC 0.00000393 0 $ 0.03407078 $ 1,525
tron TRX/BTC 0.00000190 0 $ 0.01647188 $ 1,348
prizm PZM/ETH 0.00002524 0 $ 0.21881591 $ 1,280
spectrecoin XSPEC/BTC 0.00001198 0 $ 0.10385953 $ 1,161
ripple XRP/USD 0.00002684 0 $ 0.23268697 $ 1,117
blackcoin BLK/BTC 0.00000528 0 $ 0.04577449 $ 1,012
dogecoin DOGE/BTC 0.00000027 0 $ 0.00234074 $ 1,004
emercoin EMC/USD 0.00000914 0 $ 0.07923841 $ 983
icos ICOS/ETH 0.00001814 0 $ 0.15726310 $ 970
shift SHIFT/BTC 0.00000158 0 $ 0.01369767 $ 919
tokens DTR/ETH 0.00000238 0 $ 0.02063320 $ 905
novacoin NVC/BTC 0.00003995 0 $ 0.34634293 $ 879
dollaronline DOLLAR/BTC 0.00003935 0 $ 0.34114129 $ 828
tokens DTR/BTC 0.00000236 0 $ 0.02045981 $ 748
transcodium TNS/BTC 0.00000021 0 $ 0.00182058 $ 746
taas TAAS/BTC 0.00005988 0 $ 0.51912427 $ 703
obits OBITS/BTC 0.00000227 0 $ 0.01967956 $ 654
dignity DIG/USD 0.00000008 0 $ 0.00069355 $ 634
yocoin YOC/BTC 0.00000005 0 $ 0.00043347 $ 556
veritaseum VERI/BTC 0.00051586 0 $ 4.4722019 $ 552
diamond DMD/BTC 0.00005878 0 $ 0.50958792 $ 546
neo NEO/USD 0.00127854 0 $ 11.084188 $ 528
planet PLA/BTC 0.00002498 0 $ 0.21656186 $ 519
footballcoin XFC/BTC 0.00000033 0 $ 0.00286091 $ 506
safexcash SFX/BTC 0.00000086 0 $ 0.00745569 $ 478
allbestico ALLBI/BTC 0.00000007 0 $ 0.00060686 $ 464
solarcoin SLR/BTC 0.00000204 0 $ 0.01768560 $ 446
burst BURST/BTC 0.00000041 0 $ 0.00355446 $ 438
footballcoin XFC/ETH 0.00000033 0 $ 0.00286091 $ 435
iexec RLC/BTC 0.00005908 0 $ 0.51218875 $ 415
leocoin LEO/BTC 0.00000026 0 $ 0.00225405 $ 412
ripple XRP/RUB 0.00002607 0 $ 0.22601152 $ 401
piplcoin PIPL/BTC 0.00000020 0 $ 0.00173388 $ 372
heartbout HB/BTC 0.00000023 0 $ 0.00199396 $ 370
cryptocarbon CCRB/BTC 0.00000076 0 $ 0.00658875 $ 365
gamecredits GAME/BTC 0.00000366 0 $ 0.03173004 $ 364
bata BTA/BTC 0.00000204 0 $ 0.01768560 $ 352
digibyte DGB/BTC 0.00000077 0 $ 0.00667545 $ 341
winstarlive WNL/ETH 0.00000336 0 $ 0.02912922 $ 328
jewel JWL/BTC 0.00006913 0 $ 0.59931632 $ 310
omisego OMG/BTC 0.00009032 0 $ 0.78302112 $ 307
peercoin PPC/BTC 0.00002196 0 $ 0.19038025 $ 305
swipe SXP/BTC 0.00017069 0 $ 1.4797816 $ 296
ripple XRP/ETH 0.00002678 0 $ 0.23216680 $ 295
nxt NXT/BTC 0.00000133 0 $ 0.01153032 $ 293
trumpcoin TRUMP/BTC 0.00000183 0 $ 0.01586502 $ 292
onlive ONL/ETH 0.00000109 0 $ 0.00944966 $ 281
heartbout HB/ETH 0.00000022 0 $ 0.00190727 $ 279
otn OTN/BTC 0.00000117 0 $ 0.01014321 $ 278
verium VRM/BTC 0.00000882 0 $ 0.07646420 $ 276
digixdao DGD/BTC 0.00313773 0 $ 27.202268 $ 274
maincoin MNC/USD 0.00000022 0 $ 0.00190727 $ 271
yocoin YOC/USD 0.00000005 0 $ 0.00043347 $ 270
flixxo FLIXX/BTC 0.00000059 0 $ 0.00511495 $ 268
qubitica QBIT/BTC 0.00320774 0 $ 27.809213 $ 267
binancecoin BNB/BTC 0.00198889 0 $ 17.242503 $ 266
noku NOKU/BTC 0.00000187 0 $ 0.01621180 $ 265
jinbitoken JNB/BTC 0.01299999 0 $ 112.70224 $ 263
minereum MNE/BTC 0.00000102 0 $ 0.00884280 $ 262
presidenttrump PRES/BTC 0.00000020 0 $ 0.00173388 $ 259
viberate VIB/BTC 0.00000228 0 $ 0.01976625 $ 257
mobilego MGO/BTC 0.00000084 0 $ 0.00728230 $ 257
polybius PLBT/BTC 0.00008169 0 $ 0.70820411 $ 256
siberian SIB/BTC 0.00000329 0 $ 0.02852236 $ 256
micromoney AMM/BTC 0.00000037 0 $ 0.00320768 $ 255
iticoin ITI/BTC 0.00009699 0 $ 0.84084608 $ 255
quant QNT/BTC 0.00032508 0 $ 2.8182518 $ 254
helleniccoin HNC/BTC 0.00000021 0 $ 0.00182058 $ 254
allsafe ASAFE2/BTC 0.00000211 0 $ 0.01829246 $ 252
terranova TER/BTC 0.00000345 0 $ 0.02990946 $ 252
truegame TGAME/BTC 0.00000030 0 $ 0.00260082 $ 251
adelphoi ADL/BTC 0.00000083 0 $ 0.00719561 $ 250
uquidcoin UQC/BTC 0.00002017 0 $ 0.17486200 $ 248
icos ICOS/USD 0.00002072 0 $ 0.17963018 $ 247
golos GOLOS/BTC 0.00000027 0 $ 0.00234074 $ 247
etherkingdoms IMP/BTC 0.00000045 0 $ 0.00390123 $ 246
trustcoin TRST/BTC 0.00000147 0 $ 0.01274403 $ 246
biocoin BIO/BTC 0.00000002 0 $ 0.00017339 $ 245
etherkingdoms IMP/ETH 0.00000047 0 $ 0.00407462 $ 245
nano NANO/BTC 0.00009464 0 $ 0.82047297 $ 245
propy PRO/BTC 0.00000932 0 $ 0.08079890 $ 244
karbowanec KRB/BTC 0.00000561 0 $ 0.04863539 $ 242
chronologic DAY/BTC 0.00002783 0 $ 0.24126968 $ 242
funfair FUN/BTC 0.00000033 0 $ 0.00286091 $ 242
bancor BNT/BTC 0.00002584 0 $ 0.22401756 $ 241
capricoin CPC/ETH 0.00000244 0 $ 0.02115336 $ 240
elcoin EL/BTC 0.00000057 0 $ 0.00494156 $ 239
bczero BCZERO/BTC 0.00000045 0 $ 0.00390123 $ 238
yocoin YOC/ETH 0.00000005 0 $ 0.00043347 $ 237
masternet MASH/ETH 0.00000002 0 $ 0.00017339 $ 237
transfercoin TX/BTC 0.00000050 0 $ 0.00433471 $ 236
firelotto FLOT/BTC 0.00000083 0 $ 0.00719561 $ 236
capricoin CPC/USD 0.00000260 0 $ 0.02254047 $ 236
nexo NEXO/BTC 0.00001219 0 $ 0.10568011 $ 233
sportyco SPF/BTC 0.00000012 0 $ 0.00104033 $ 231
aragon ANT/BTC 0.00006704 0 $ 0.58119725 $ 230
artemine ARTE/BTC 0.00000060 0 $ 0.00520165 $ 230
cdxnetwork CDX/BTC 0.00000028 0 $ 0.00242743 $ 230
eternity ENT/BTC 0.00000026 0 $ 0.00225405 $ 228
ravencoin RVN/BTC 0.00000302 0 $ 0.02618162 $ 227
gnosis GNO/BTC 0.00142404 0 $ 12.345587 $ 226
masternet MASH/BTC 0.00000003 0 $ 0.00026008 $ 225
eventchain EVC/BTC 0.00000027 0 $ 0.00234074 $ 225
wings WINGS/BTC 0.00000253 0 $ 0.02193361 $ 223
bittube TUBE/BTC 0.00000113 0 $ 0.00979643 $ 222
edgeless EDG/BTC 0.00000098 0 $ 0.00849602 $ 222
b2bx B2B/BTC 0.00006075 0 $ 0.52666666 $ 221
goldblocks GB/BTC 0.00000018 0 $ 0.00156049 $ 220
next NET/BTC 0.00008445 0 $ 0.73213168 $ 220
moin MOIN/BTC 0.00000058 0 $ 0.00502826 $ 218
enjin ENJ/BTC 0.00000854 0 $ 0.07403676 $ 218
augur REP/BTC 0.00149443 0 $ 12.955826 $ 217
cryptocom MCO/BTC 0.00053143 0 $ 4.6071846 $ 216
boatpilot NAVY/BTC 0.00000012 0 $ 0.00104033 $ 214
insanecoin INSN/BTC 0.00000019 0 $ 0.00164719 $ 213
cloakcoin CLOAK/USD 0.00002265 0 $ 0.19636214 $ 213
civic CVC/BTC 0.00000230 0 $ 0.01993964 $ 212
macro MCR/BTC 0.00000104 0 $ 0.00901619 $ 211
rubies RBIES/BTC 0.00000061 0 $ 0.00528834 $ 210
polymathnetwork POLY/BTC 0.00000203 0 $ 0.01759890 $ 209
noku NOKU/ETH 0.00000186 0 $ 0.01612510 $ 209
tokencard TKN/BTC 0.00001569 0 $ 0.13602304 $ 209
syscoin SYS/BTC 0.00000286 0 $ 0.02479451 $ 209
singulardtv SNGLS/BTC 0.00000082 0 $ 0.00710892 $ 208
veros VRS/USD 0.00000013 0 $ 0.00112702 $ 208
trueflip TFL/BTC 0.00004038 0 $ 0.35007078 $ 207
cryptocarbon CCRB/ETH 0.00000074 0 $ 0.00641536 $ 206
kyber KNC/BTC 0.00003023 0 $ 0.26207627 $ 204
postcoin POST/BTC 0.00000013 0 $ 0.00112702 $ 203
phitoken PHI/BTC 0.00000472 0 $ 0.04091962 $ 201
flip FLP/BTC 0.00000157 0 $ 0.01361097 $ 200
minexcoin MNX/ETH 0.00000430 0 $ 0.03727846 $ 200
fincoin FNC/BTC 0.00000022 0 $ 0.00190727 $ 200
tenx PAY/BTC 0.00000469 0 $ 0.04065953 $ 196
tron TRX/USD 0.00000187 0 $ 0.01621180 $ 196
insurepal IPL/ETH 0.00000038 0 $ 0.00329438 $ 195
hexx HXX/BTC 0.00000555 0 $ 0.04811523 $ 195
bitsend BSD/BTC 0.00000052 0 $ 0.00450809 $ 195
minexcoin MNX/BTC 0.00000431 0 $ 0.03736516 $ 194
status SNT/BTC 0.00000117 0 $ 0.01014321 $ 193
wax WAX/BTC 0.00000446 0 $ 0.03866557 $ 192
insightchain INB/BTC 0.00005136 0 $ 0.44526090 $ 189
metal MTL/BTC 0.00002842 0 $ 0.24638463 $ 188
zmine ZMN/BTC 0.00000019 0 $ 0.00164719 $ 185
maincoin MNC/BTC 0.00000023 0 $ 0.00199396 $ 184
golem GNT/BTC 0.00000367 0 $ 0.03181673 $ 181
espers ESP/ETH 0.00000001 0 $ 0.00008669 $ 179
viewly VIEW/BTC 0.00000059 0 $ 0.00511495 $ 179
onlive ONL/BTC 0.00000109 0 $ 0.00944966 $ 178
diamond DMD/USD 0.00005852 0 $ 0.50733388 $ 177
melonport MLN/BTC 0.00041467 0 $ 3.5949443 $ 176
techshares THS/BTC 0.00000072 0 $ 0.00624198 $ 175
bitcoinzero BZX/BTC 0.00000019 0 $ 0.00164719 $ 168
heartbout HB/USD 0.00000021 0 $ 0.00182058 $ 164
gup GUP/BTC 0.00000024 0 $ 0.00208066 $ 159
sumokoin SUMO/BTC 0.00001316 0 $ 0.11408944 $ 154
mojocoin MOJO/BTC 0.00000018 0 $ 0.00156049 $ 152
xceltokenplus XLAB/BTC 0.00000007 0 $ 0.00060686 $ 152
masterswiscoin MSCN/BTC 0.00000002 0 $ 0.00017339 $ 149
bricktox XBT/BTC 0.00000018 0 $ 0.00156049 $ 137
noahcoin NOAH/BTC 0.00000003 0 $ 0.00026008 $ 129
roulettetoken RLT/BTC 0.00000014 0 $ 0.00121372 $ 122
eroscoin ERO/BTC 0.00000010 0 $ 0.00086694 $ 107
zilbercoin ZBC/BTC 0.00000017 0 $ 0.00147380 $ 102
veros VRS/BTC 0.00000014 0 $ 0.00121372 $ 94
bitpark coin BPC/BTC 0.00000004 0 $ 0.00034678 $ 94
elcoin EL/RUB 0.00000056 0 $ 0.00485487 $ 93
vslice VSL/BTC 0.00000012 0 $ 0.00104033 $ 87
spindle SPD/BTC 0.00000002 0 $ 0.00017339 $ 81
canabio CNB/BTC 0.00000002 0 $ 0.00017339 $ 66
ravencoin RVN/USD 0.00000290 0 $ 0.02514129 $ 63
novacoin NVC/USD 0.00003804 0 $ 0.32978436 $ 55
cosmos ATOM/BTC 0.00051000 0 $ 4.4213991 $ 53
creditbit CRBIT/ETH 0.00000008 0 $ 0.00069355 $ 38
shping SHPING/ETH 0.00000001 0 $ 0.00008669 $ 38
storeum STO/BTC 0.00000819 0 $ 0.07100247 $ 31
bitcoindiamond BCD/BTC 0.00006633 0 $ 0.57504197 $ 30
polybius PLBT/USD 0.00008434 0 $ 0.73117804 $ 25
nexo NEXO/ETH 0.00001222 0 $ 0.10594019 $ 24
centauricoin CTX/BTC 0.00000009 0 $ 0.00078025 $ 23
creditbit CRB/BTC 0.00000007 0 $ 0.00060686 $ 22
stellarlumens XLM/ETH 0.00000686 0 $ 0.05947215 $ 19
iexec RLC/ETH 0.00005434 0 $ 0.47109574 $ 17
allsafe ASAFE2/USD 0.00000210 0 $ 0.01820576 $ 15
causes CSE/BTC 0.00010001 0 $ 0.86702770 $ 15
maincoin MNC/ETH 0.00000024 0 $ 0.00208066 $ 14
bat BAT/USD 0.00002491 0 $ 0.21595500 $ 14
uquidcoin UQC/USD 0.00001999 0 $ 0.17330151 $ 11
veritaseum VERI/ETH 0.00043486 0 $ 3.7699797 $ 9
next NET/ETH 0.00008349 0 $ 0.72380905 $ 7
minexcoin MNX/USD 0.00000453 0 $ 0.03927243 $ 6
swissborg CHSB/ETH 0.00000284 0 $ 0.02462112 $ 6
ravencoin RVN/ETH 0.00000293 0 $ 0.02540137 $ 5
putincoin PUT/BTC 0.00000001 0 $ 0.00008669 $ 5
spindle SPD/ETH 0.00000001 0 $ 0.00008669 $ 5
crycash CRC/ETH 0.00001301 0 $ 0.11278902 $ 3
hiveterminal HVN/BTC 0.00000013 0 $ 0.00112702 $ 3
gexan GEX/BTC 0.00000114 0 $ 0.00988313 $ 3
jewel JWL/USD 0.00007602 0 $ 0.65904855 $ 3
dynamiccoin DMC/USD 0.00000001 0 $ 0.00008669 $ 2
sexcoin SXC/BTC 0.00000023 0 $ 0.00199396 $ 2
leocoin LEO/USD 0.00000024 0 $ 0.00208066 $ 2
emercoin EMC/ETH 0.00000954 0 $ 0.08270617 $ 1
fuzex FXT/BTC 0.00000006 0 $ 0.00052016 $ 1
crycash CRC/USD 0.00001372 0 $ 0.11894431 $ 1
thanecoin TPI/BTC 0.00000003 0 $ 0.00026008 $ 1
qubitica QBIT/ETH 0.00321853 0 $ 27.902756 $ 1
funfair FUN/ETH 0.00000040 0 $ 0.00346776 $ 1
cryptocom MCO/USD 0.00054416 0 $ 4.7175462 $ 0
avoncoin ACN/BTC 0.00000001 0 $ 0.00008669 $ 0
adelphoi ADL/USD 0.00000001 0 $ 0.00008669 $ 0
allbestico ALLBI/USD 0.00000001 0 $ 0.00008669 $ 0
micromoney AMM/USD 0.00000001 0 $ 0.00008669 $ 0
airpod APOD/BTC 0.00000001 0 $ 0.00008669 $ 0
airpod APOD/ETH 0.00000001 0 $ 0.00008669 $ 0
arcticcoin ARC/BTC 0.00000001 0 $ 0.00008669 $ 0
ardor ARDR/BTC 0.00000001 0 $ 0.00008669 $ 0
artemine ARTE/ETH 0.00000001 0 $ 0.00008669 $ 0
atmchain ATM/BTC 0.00000001 0 $ 0.00008669 $ 0
atmchain ATM/ETH 0.00000001 0 $ 0.00008669 $ 0
artexcoin ATX/BTC 0.00000001 0 $ 0.00008669 $ 0
b2bx B2B/ETH 0.00000001 0 $ 0.00008669 $ 0
barin BARIN/BTC 0.00000001 0 $ 0.00008669 $ 0
barin BARIN/ETH 0.00000001 0 $ 0.00008669 $ 0
bat BAT/ETH 0.00000001 0 $ 0.00008669 $ 0
bczero BCZERO/ETH 0.00000001 0 $ 0.00008669 $ 0
biocoin BIO/ETH 0.00000001 0 $ 0.00008669 $ 0
biocoin BIO/RUB 0.00000001 0 $ 0.00008669 $ 0
biocoin BIO/USD 0.00000001 0 $ 0.00008669 $ 0
blockchaininvestplatform BIP/BTC 0.00000001 0 $ 0.00008669 $ 0
bluecoin BLU/BTC 0.00000005 0 $ 0.00043347 $ 0
bancor BNT/ETH 0.00000001 0 $ 0.00008669 $ 0
bancor BNT/USD 0.00000001 0 $ 0.00008669 $ 0
carbcoin CARB/BTC 0.00000001 0 $ 0.00008669 $ 0
carbcoin CARB/ETH 0.00000001 0 $ 0.00008669 $ 0
cdxnetwork CDX/ETH 0.00000001 0 $ 0.00008669 $ 0
cloud CLD/BTC 0.00000001 0 $ 0.00008669 $ 0
cloud CLD/ETH 0.00000001 0 $ 0.00008669 $ 0
canabio CNB/ETH 0.00000001 0 $ 0.00008669 $ 0
crevacoin CREVA/BTC 0.00000001 0 $ 0.00008669 $ 0
centauricoin CTX/ETH 0.00000001 0 $ 0.00008669 $ 0
civic CVC/ETH 0.00000001 0 $ 0.00008669 $ 0
civic CVC/USD 0.00000001 0 $ 0.00008669 $ 0
chronologic DAY/ETH 0.00000001 0 $ 0.00008669 $ 0
digixdao DGD/USD 0.00000001 0 $ 0.00008669 $ 0
digixgold DGX/BTC 0.00000001 0 $ 0.00008669 $ 0
digixgold DGX/ETH 0.00000001 0 $ 0.00008669 $ 0
dimecoin DIME/BTC 0.00000001 0 $ 0.00008669 $ 0
dynamiccoin DMC/BTC 0.00000001 0 $ 0.00008669 $ 0
diamond DMD/ETH 0.00000001 0 $ 0.00008669 $ 0
edgeless EDG/ETH 0.00000001 0 $ 0.00008669 $ 0
edgeless EDG/USD 0.00000001 0 $ 0.00008669 $ 0
elcoin EL/USD 0.00000001 0 $ 0.00008669 $ 0
elitoken ELI/BTC 0.00000350 0 $ 0.03034294 $ 0
elitoken ELI/ETH 0.00000348 0 $ 0.03016955 $ 0
emercoin EMC/RUB 0.00000001 0 $ 0.00008669 $ 0
enjin ENJ/ETH 0.00000001 0 $ 0.00008669 $ 0
eos EOS/ETH 0.00000001 0 $ 0.00008669 $ 0
eos EOS/USD 0.00000001 0 $ 0.00008669 $ 0
espers ESP/BTC 0.00000001 0 $ 0.00008669 $ 0
eventchain EVC/ETH 0.00000001 0 $ 0.00008669 $ 0
flixxo FLIXX/ETH 0.00000001 0 $ 0.00008669 $ 0
firelotto FLOT/ETH 0.00000001 0 $ 0.00008669 $ 0
flip FLP/ETH 0.00000001 0 $ 0.00008669 $ 0
fincoin FNC/ETH 0.00000001 0 $ 0.00008669 $ 0
fincoin FNC/USD 0.00000001 0 $ 0.00008669 $ 0
funfair FUN/USD 0.00000001 0 $ 0.00008669 $ 0
funcoin FUNC/BTC 0.00000008 0 $ 0.00069355 $ 0
funcoin FUNC/ETH 0.00000006 0 $ 0.00052016 $ 0
funcoin FUNC/USD 0.00000006 0 $ 0.00052016 $ 0
fuzex FXT/ETH 0.00000001 0 $ 0.00008669 $ 0
gexan GEX/ETH 0.00000001 0 $ 0.00008669 $ 0
gnosis GNO/ETH 0.00000001 0 $ 0.00008669 $ 0
gnosis GNO/USD 0.00000001 0 $ 0.00008669 $ 0
golem GNT/ETH 0.00000001 0 $ 0.00008669 $ 0
golem GNT/USD 0.00000001 0 $ 0.00008669 $ 0
goalbonanza GOAL/BTC 0.00000001 0 $ 0.00008669 $ 0
goalbonanza GOAL/ETH 0.00000001 0 $ 0.00008669 $ 0
goalbonanza GOAL/USD 0.00000001 0 $ 0.00008669 $ 0
groestlcoin GRS/ETH 0.00000001 0 $ 0.00008669 $ 0
groestlcoin GRS/USD 0.00000001 0 $ 0.00008669 $ 0
goldreward GRX/BTC 0.00000001 0 $ 0.00008669 $ 0
goldreward GRX/ETH 0.00000001 0 $ 0.00008669 $ 0
gup GUP/ETH 0.00000001 0 $ 0.00008669 $ 0
heartbout HB/EUR 0.00000001 0 $ 0.00008669 $ 0
heartbout HB/RUB 0.00000001 0 $ 0.00008669 $ 0
decisiontoken HST/BTC 0.00000001 0 $ 0.00008669 $ 0
decisiontoken HST/ETH 0.00000001 0 $ 0.00008669 $ 0
decisiontoken HST/USD 0.00000001 0 $ 0.00008669 $ 0
hiveterminal HVN/ETH 0.00000001 0 $ 0.00008669 $ 0
hiveterminal HVN/USD 0.00000001 0 $ 0.00008669 $ 0
hypetoken HYPE/BTC 0.00000002 0 $ 0.00017339 $ 0
hypetoken HYPE/ETH 0.00000001 0 $ 0.00008669 $ 0
insanecoin INSN/ETH 0.00000001 0 $ 0.00008669 $ 0
insanecoin INSN/USD 0.00000001 0 $ 0.00008669 $ 0
iticoin ITI/ETH 0.00000001 0 $ 0.00008669 $ 0
iticoin ITI/EUR 0.00000001 0 $ 0.00008669 $ 0
iticoin ITI/RUB 0.00000001 0 $ 0.00008669 $ 0
jinbitoken JNB/ETH 0.00000001 0 $ 0.00008669 $ 0
jewel JWL/ETH 0.00000001 0 $ 0.00008669 $ 0
kickcoin KICK/BTC 0.00000001 0 $ 0.00008669 $ 0
kickcoin KICK/RUB 0.00000001 0 $ 0.00008669 $ 0
kickcoin KICK/USD 0.00000001 0 $ 0.00008669 $ 0
karbowanec KRB/RUB 0.00000001 0 $ 0.00008669 $ 0
karbowanec KRB/USD 0.00000001 0 $ 0.00008669 $ 0
educationtoken LEDU/BTC 0.00000039 0 $ 0.00338107 $ 0
educationtoken LEDU/ETH 0.00000001 0 $ 0.00008669 $ 0
mindol MIN/BTC 0.00000001 0 $ 0.00008669 $ 0
mindol MIN/ETH 0.00000001 0 $ 0.00008669 $ 0
melonport MLN/ETH 0.00000001 0 $ 0.00008669 $ 0
maincoin MNC/RUB 0.00000001 0 $ 0.00008669 $ 0
molecularcoin MOF/BTC 0.00000001 0 $ 0.00008669 $ 0
masterswiscoin MSCN/ETH 0.00000001 0 $ 0.00008669 $ 0
modultrade MTRC/BTC 0.00000064 0 $ 0.00554842 $ 0
modultrade MTRC/ETH 0.00000062 0 $ 0.00537503 $ 0
modultrade MTRC/USD 0.00000063 0 $ 0.00546173 $ 0
nano NANO/ETH 0.00000001 0 $ 0.00008669 $ 0
boatpilot NAVY/ETH 0.00000001 0 $ 0.00008669 $ 0
neo NEO/ETH 0.00000001 0 $ 0.00008669 $ 0
oxycoin OXY/BTC 0.00000001 0 $ 0.00008669 $ 0
paxosstandard PAX/USD 0.00000001 0 $ 0.00008669 $ 0
phitoken PHI/ETH 0.00000001 0 $ 0.00008669 $ 0
phitoken PHI/USD 0.00000001 0 $ 0.00008669 $ 0
piplcoin PIPL/ETH 0.00000001 0 $ 0.00008669 $ 0
pivx PIVX/BTC 0.00003300 0 $ 0.28609053 $ 0
pivx PIVX/ETH 0.00000001 0 $ 0.00008669 $ 0
polymathnetwork POLY/ETH 0.00000001 0 $ 0.00008669 $ 0
peerplays PPY/USD 0.00000001 0 $ 0.00008669 $ 0
propy PRO/ETH 0.00000001 0 $ 0.00008669 $ 0
propy PRO/USD 0.00000001 0 $ 0.00008669 $ 0
putincoin PUT/USD 0.00000001 0 $ 0.00008669 $ 0
qtum QTUM/BTC 0.00023262 0 $ 2.0166782 $ 0
augur REP/ETH 0.00000001 0 $ 0.00008669 $ 0
iexec RLC/USD 0.00000001 0 $ 0.00008669 $ 0
abchain RTB/BTC 0.00000260 0 $ 0.02254047 $ 0
abchain RTB/ETH 0.00000001 0 $ 0.00008669 $ 0
seele SEELE/BTC 0.00000001 0 $ 0.00008669 $ 0
seele SEELE/ETH 0.00000001 0 $ 0.00008669 $ 0
safexcash SFX/ETH 0.00000001 0 $ 0.00008669 $ 0
shping SHPING/BTC 0.00000001 0 $ 0.00008669 $ 0
skychain SKCH/ETH 0.00000001 0 $ 0.00008669 $ 0
soarcoin SOAR/BTC 0.00000001 0 $ 0.00008669 $ 0
spectrum SPT/BTC 0.00000001 0 $ 0.00008669 $ 0
spectrum SPT/ETH 0.00000001 0 $ 0.00008669 $ 0
storeum STO/ETH 0.00000001 0 $ 0.00008669 $ 0
stratis STRAT/USD 0.00000001 0 $ 0.00008669 $ 0
sumokoin SUMO/ETH 0.00000001 0 $ 0.00008669 $ 0
swipe SXP/ETH 0.00000001 0 $ 0.00008669 $ 0
taas TAAS/USD 0.00000001 0 $ 0.00008669 $ 0
terranova TER/ETH 0.00000001 0 $ 0.00008669 $ 0
trueflip TFL/ETH 0.00000001 0 $ 0.00008669 $ 0
truegame TGAME/ETH 0.00000001 0 $ 0.00008669 $ 0
techshares THS/ETH 0.00000001 0 $ 0.00008669 $ 0
transcodium TNS/ETH 0.00000001 0 $ 0.00008669 $ 0
thanecoin TPI/ETH 0.00000001 0 $ 0.00008669 $ 0
bittube TUBE/ETH 0.00000001 0 $ 0.00008669 $ 0
bittube TUBE/USD 0.00000001 0 $ 0.00008669 $ 0
uncoin UNC/BTC 0.00000001 0 $ 0.00008669 $ 0
universalroyal UNRC/BTC 0.00000001 0 $ 0.00008669 $ 0
universalroyal UNRC/USD 0.00000001 0 $ 0.00008669 $ 0
uquidcoin UQC/ETH 0.00000001 0 $ 0.00008669 $ 0
viberate VIB/USD 0.00000001 0 $ 0.00008669 $ 0
viewly VIEW/ETH 0.00000001 0 $ 0.00008669 $ 0
voice VOISE/BTC 0.00000001 0 $ 0.00008669 $ 0
wax WAX/ETH 0.00000001 0 $ 0.00008669 $ 0
wicoin WIC/BTC 0.00000001 0 $ 0.00008669 $ 0
wicoin WIC/ETH 0.00000001 0 $ 0.00008669 $ 0
xceltoken XCEL/ETH 0.00001878 0 $ 0.16281152 $ 0
nem XEM/ETH 0.00000001 0 $ 0.00008669 $ 0
xceltokenplus XLAB/ETH 0.00000001 0 $ 0.00008669 $ 0
stakenet XSN/ETH 0.00000001 0 $ 0.00008669 $ 0
yobittoken YO/BTC 0.00000001 0 $ 0.00008669 $ 0
zilbercoin ZBC/ETH 0.00000001 0 $ 0.00008669 $ 0
zmine ZMN/ETH 0.00000001 0 $ 0.00008669 $ 0
0x ZRX/ETH 0.00000001 0 $ 0.00008669 $ 0
0x ZRX/USD 0.00000001 0 $ 0.00008669 $ 0
Total volume 2,428 $ 21,306,772