BTC/USD
$ 5,535  2.66%
BTC/EUR
€ 4,945  2.91%
BTC/CNY
¥ 37,500  3.16%
BTC/GBP
£ 4,290  2.81%
BTC/RUB
₽ 357,268  2.01%
BTC volume
$ 7.42B
Altcoin volume
$ 14.92B
Crypto market cap
$ 176.40B

Livecoin

Total markets 389
Market Pair Price BTC 24 volume BTC Calc Price Calc 24 volume
bitcoin BTC/USD 1.00000000 1,300 $ 5,585.3480300 $ 7,263,638
ethereum ETH/BTC 0.03163600 409 $ 175.10528 $ 2,263,093
litecoin LTC/BTC 0.01413000 142 $ 78.209560 $ 787,182
bitcoincash BCH/BTC 0.05579072 52 $ 308.80168 $ 287,514
dash DASH/BTC 0.02237537 40 $ 123.84769 $ 222,859
litecoin LTC/USD 0.01408380 32 $ 77.953843 $ 178,029
ethereum ETH/USD 0.03136023 26 $ 173.57890 $ 143,162
bitcoincash BCH/USD 0.05510376 25 $ 304.99935 $ 136,207
bitcoin BTC/RUB 1.00000000 22 ₽ 353,748.8508 $ 121,592
eos EOS/BTC 0.00094244 21 $ 5.2164061 $ 118,233
next NET/ETH 0.00011197 19 $ 0.61975403 $ 104,098
lisk LSK/BTC 0.00037147 18 $ 2.0560867 $ 99,217
next NET/BTC 0.00011301 17 $ 0.62551043 $ 96,560
stakenet XSN/BTC 0.00002343 14 $ 0.12968507 $ 76,243
peerplays PPY/BTC 0.00019785 14 $ 1.0950999 $ 75,747
bitcoin BTC/EUR 1.00000000 12 € 5,200.0000000 $ 68,168
monero XMR/BTC 0.01031891 11 $ 57.115175 $ 62,508
ripple XRP/BTC 0.00005952 9 $ 0.32944324 $ 49,999
cloakcoin CLOAK/BTC 0.00013455 8 $ 0.74473435 $ 44,472
elitoken ELI/ETH 0.00000262 7 $ 0.01450170 $ 37,646
dogecoin DOGE/USD 0.00000050 6 $ 0.00276750 $ 34,435
waves WAVES/BTC 0.00049122 5 $ 2.7189031 $ 30,331
dignity DIG/BTC 0.00000040 5 $ 0.00221400 $ 30,134
stellarlumens XLM/BTC 0.00002057 5 $ 0.11385497 $ 29,690
dash DASH/USD 0.02210810 4 $ 122.36835 $ 24,384
emercoin EMC/BTC 0.00005947 4 $ 0.32916649 $ 21,380
chronobank TIME/BTC 0.00040469 4 $ 2.2399595 $ 19,808
capricoin CPC/BTC 0.00005149 3 $ 0.28499719 $ 18,586
ethereum ETH/RUB 0.03055717 3 $ 169.13396 $ 18,165
incent INCNT/BTC 0.00003843 3 $ 0.21271008 $ 17,791
nem XEM/BTC 0.00001174 3 $ 0.06498091 $ 17,340
hiveterminal HVN/BTC 0.00000198 3 $ 0.01095930 $ 17,154
stratis STRAT/BTC 0.00019357 3 $ 1.0714101 $ 14,794
spectrecoin XSPEC/BTC 0.00006801 3 $ 0.37643540 $ 14,350
bitshares BTS/BTC 0.00001110 3 $ 0.06143851 $ 14,139
monero XMR/USD 0.00971102 3 $ 53.750503 $ 13,947
0x ZRX/BTC 0.00005831 2 $ 0.32274589 $ 12,913
syscoin SYS/BTC 0.00001086 2 $ 0.06011011 $ 12,520
noku NOKU/ETH 0.00001820 2 $ 0.10073701 $ 10,794
shift SHIFT/BTC 0.00008450 2 $ 0.46770756 $ 10,450
namecoin NMC/BTC 0.00018121 2 $ 1.0029975 $ 9,717
vericoin VRC/BTC 0.00002981 1 $ 0.16499837 $ 7,958
leocoin LEO/BTC 0.00001438 1 $ 0.07959331 $ 6,661
nem XEM/USD 0.00001176 1 $ 0.06509161 $ 6,158
dogecoin DOGE/BTC 0.00000051 1 $ 0.00282285 $ 5,972
soarcoin SOAR/BTC 0.00000038 1 $ 0.00210330 $ 5,789
lisk LSK/USD 0.00036749 1 $ 2.0340574 $ 5,237
skychain SKCH/BTC 0.00003696 1 $ 0.20457363 $ 5,071
heartbout HB/BTC 0.00000198 1 $ 0.01095930 $ 4,771
curecoin CURE/BTC 0.00001405 1 $ 0.07776676 $ 3,962
digibyte DGB/BTC 0.00000239 1 $ 0.01322865 $ 3,833
tron TRX/BTC 0.00000455 1 $ 0.02518425 $ 3,808
monacoin MONA/BTC 0.00004524 1 $ 0.25040343 $ 3,608
peercoin PPC/BTC 0.00010073 1 $ 0.55754062 $ 3,432
capricoin CPC/ETH 0.00005275 1 $ 0.29197129 $ 3,419
polymathnetwork POLY/BTC 0.00002014 1 $ 0.11147491 $ 3,405
zmine ZMN/BTC 0.00000334 1 $ 0.01848690 $ 3,204
bitsend BSD/BTC 0.00001443 1 $ 0.07987006 $ 2,986
yocoin YOC/BTC 0.00000043 0 $ 0.00238005 $ 2,697
neo NEO/BTC 0.00202863 0 $ 11.228469 $ 2,472
emercoin EMC/USD 0.00005729 0 $ 0.31710019 $ 2,422
sexcoin SXC/BTC 0.00000126 0 $ 0.00697410 $ 1,645
footballcoin XFC/BTC 0.00000099 0 $ 0.00547965 $ 1,533
elcoin EL/BTC 0.00000876 0 $ 0.04848661 $ 1,468
xaurum XAUR/BTC 0.00000635 0 $ 0.03514725 $ 1,421
blackcoin BLK/BTC 0.00001558 0 $ 0.08623531 $ 1,412
boatpilot NAVY/BTC 0.00000132 0 $ 0.00730620 $ 1,386
transfercoin TX/BTC 0.00004729 0 $ 0.26175019 $ 1,375
leocoin LEO/USD 0.00001430 0 $ 0.07915051 $ 1,244
footballcoin XFC/ETH 0.00000097 0 $ 0.00536895 $ 1,191
capricoin CPC/USD 0.00005139 0 $ 0.28444369 $ 1,163
verium VRM/BTC 0.00003875 0 $ 0.21448128 $ 1,054
tokens DTR/BTC 0.00000297 0 $ 0.01643895 $ 1,008
gamecredits GAME/BTC 0.00002008 0 $ 0.11114281 $ 992
novacoin NVC/BTC 0.00010041 0 $ 0.55576942 $ 975
elitoken ELI/BTC 0.00000243 0 $ 0.01345005 $ 953
bczero BCZERO/BTC 0.00000169 0 $ 0.00935415 $ 883
groestlcoin GRS/BTC 0.00008207 0 $ 0.45425751 $ 852
centauricoin CTX/BTC 0.00000141 0 $ 0.00780435 $ 802
solarcoin SLR/BTC 0.00000921 0 $ 0.05097736 $ 748
digixdao DGD/BTC 0.00649213 0 $ 35.933944 $ 734
tron TRX/USD 0.00000444 0 $ 0.02457540 $ 716
polybius PLBT/BTC 0.00022212 0 $ 1.2294344 $ 709
dignity DIG/USD 0.00000040 0 $ 0.00221400 $ 708
maincoin MNC/USD 0.00000100 0 $ 0.00553500 $ 627
ripple XRP/USD 0.00005908 0 $ 0.32700784 $ 613
polybius PLBT/USD 0.00021484 0 $ 1.1891396 $ 609
nexo NEXO/BTC 0.00001524 0 $ 0.08435341 $ 578
neo NEO/ETH 0.00196459 0 $ 10.874007 $ 518
karbowanec KRB/BTC 0.00001482 0 $ 0.08202871 $ 515
bittube TUBE/BTC 0.00000848 0 $ 0.04693681 $ 432
veros VRS/BTC 0.00000119 0 $ 0.00658665 $ 401
nxt NXT/BTC 0.00000569 0 $ 0.03149415 $ 387
siberian SIB/BTC 0.00001624 0 $ 0.08988841 $ 387
maincoin MNC/BTC 0.00000105 0 $ 0.00581175 $ 363
cryptocarbon CCRB/BTC 0.00000312 0 $ 0.01726920 $ 359
neo NEO/USD 0.00200309 0 $ 11.087105 $ 347
iconomi ICN/BTC 0.00003054 0 $ 0.16903892 $ 329
otn OTN/BTC 0.00000252 0 $ 0.01394820 $ 325
dignity DIG/ETH 0.00000041 0 $ 0.00226935 $ 321
minexcoin MNX/BTC 0.00002825 0 $ 0.15636377 $ 315
flixxo FLIXX/BTC 0.00000369 0 $ 0.02042415 $ 305
masterswiscoin MSCN/BTC 0.00000015 0 $ 0.00083025 $ 296
bata BTA/BTC 0.00000441 0 $ 0.02440935 $ 291
burst BURST/BTC 0.00000090 0 $ 0.00498150 $ 276
minexcoin MNX/ETH 0.00003039 0 $ 0.16820867 $ 275
golos GOLOS/BTC 0.00000168 0 $ 0.00929880 $ 270
zilbercoin ZBC/BTC 0.00000926 0 $ 0.05125411 $ 265
allsafe ASAFE2/BTC 0.00000241 0 $ 0.01333935 $ 258
yocoin YOC/ETH 0.00000042 0 $ 0.00232470 $ 247
golem GNT/BTC 0.00001631 0 $ 0.09027586 $ 237
diamond DMD/BTC 0.00019661 0 $ 1.0882365 $ 228
enjin ENJ/BTC 0.00003270 0 $ 0.18099452 $ 218
rubies RBIES/BTC 0.00000248 0 $ 0.01372680 $ 201
omisego OMG/BTC 0.00034544 0 $ 1.9120107 $ 200
masternet MASH/BTC 0.00000017 0 $ 0.00094095 $ 199
masternet MASH/ETH 0.00000017 0 $ 0.00094095 $ 198
bat BAT/BTC 0.00007183 0 $ 0.39757910 $ 198
swissborg CHSB/BTC 0.00000183 0 $ 0.01012905 $ 196
minereum MNE/BTC 0.00000166 0 $ 0.00918810 $ 196
carbcoin CARB/BTC 0.00000181 0 $ 0.01001835 $ 193
insurepal IPL/ETH 0.00000087 0 $ 0.00481545 $ 190
arcticcoin ARC/BTC 0.00000068 0 $ 0.00376380 $ 188
kickcoin KICK/BTC 0.00000079 0 $ 0.00437265 $ 187
kyber KNC/BTC 0.00005641 0 $ 0.31222939 $ 187
cdxnetwork CDX/BTC 0.00000205 0 $ 0.01134675 $ 185
tokens DTR/ETH 0.00000298 0 $ 0.01649430 $ 184
ripple XRP/ETH 0.00005903 0 $ 0.32673109 $ 183
techshares THS/BTC 0.00001026 0 $ 0.05678911 $ 183
yocoin YOC/USD 0.00000043 0 $ 0.00238005 $ 183
viberate VIB/BTC 0.00000791 0 $ 0.04378186 $ 182
funcoin FUNC/BTC 0.00000037 0 $ 0.00204795 $ 181
artemine ARTE/BTC 0.00000188 0 $ 0.01040580 $ 181
ripple XRP/RUB 0.00005943 0 $ 0.32894509 $ 177
insurepal IPL/BTC 0.00000085 0 $ 0.00470475 $ 175
transcodium TNS/ETH 0.00000029 0 $ 0.00160515 $ 173
obits OBITS/BTC 0.00001010 0 $ 0.05590351 $ 173
tenx PAY/BTC 0.00004929 0 $ 0.27282019 $ 172
etherkingdoms IMP/ETH 0.00000385 0 $ 0.02130975 $ 171
melonport MLN/BTC 0.00202579 0 $ 11.212749 $ 170
voice VOISE/BTC 0.00000020 0 $ 0.00110700 $ 170
hexx HXX/BTC 0.00003164 0 $ 0.17512742 $ 169
terranova TER/BTC 0.00001775 0 $ 0.09824626 $ 168
crycash CRC/BTC 0.00000662 0 $ 0.03664170 $ 167
iexec RLC/BTC 0.00010009 0 $ 0.55399822 $ 164
truegame TGAME/BTC 0.00000256 0 $ 0.01416960 $ 164
qtum QTUM/BTC 0.00052271 0 $ 2.8932002 $ 163
eventchain EVC/BTC 0.00000305 0 $ 0.01688175 $ 162
vslice VSL/BTC 0.00000034 0 $ 0.00188190 $ 161
viewly VIEW/BTC 0.00000136 0 $ 0.00752760 $ 160
pivx PIVX/BTC 0.00016607 0 $ 0.91919757 $ 160
etherkingdoms IMP/BTC 0.00000384 0 $ 0.02125440 $ 159
trumpcoin TRUMP/BTC 0.00000470 0 $ 0.02601450 $ 158
postcoin POST/BTC 0.00000020 0 $ 0.00110700 $ 157
helleniccoin HNC/BTC 0.00000023 0 $ 0.00127305 $ 155
edgeless EDG/BTC 0.00001972 0 $ 0.10915021 $ 153
lunacoin LUNA/BTC 0.00000046 0 $ 0.00254610 $ 150
gup GUP/BTC 0.00000443 0 $ 0.02452005 $ 150
cryptocarbon CCRB/ETH 0.00000312 0 $ 0.01726920 $ 149
noahcoin NOAH/BTC 0.00000008 0 $ 0.00044280 $ 149
propy PRO/BTC 0.00003468 0 $ 0.19195383 $ 149
jewel JWL/BTC 0.00009247 0 $ 0.51182152 $ 149
onlive ONL/BTC 0.00000724 0 $ 0.04007341 $ 148
adelphoi ADL/BTC 0.00000155 0 $ 0.00857925 $ 147
jinbitoken JNB/BTC 0.00132843 0 $ 7.3528610 $ 146
augur REP/BTC 0.00407471 0 $ 22.553523 $ 144
sportyco SPF/BTC 0.00000067 0 $ 0.00370845 $ 144
onlive ONL/ETH 0.00000723 0 $ 0.04001806 $ 144
aragon ANT/BTC 0.00010869 0 $ 0.60159923 $ 143
gnosis GNO/BTC 0.00341855 0 $ 18.921677 $ 143
canabio CNB/BTC 0.00005280 0 $ 0.29224804 $ 142
taas TAAS/BTC 0.00011095 0 $ 0.61410833 $ 141
decisiontoken HST/BTC 0.00001636 0 $ 0.09055261 $ 141
fincoin FNC/BTC 0.00000053 0 $ 0.00293355 $ 140
trustcoin TRST/BTC 0.00000278 0 $ 0.01538730 $ 138
cloud CLD/BTC 0.00000016 0 $ 0.00088560 $ 138
spindle SPD/BTC 0.00000013 0 $ 0.00071955 $ 138
piplcoin PIPL/BTC 0.00000030 0 $ 0.00166050 $ 138
iticoin ITI/BTC 0.00035956 0 $ 1.9901649 $ 137
funfair FUN/BTC 0.00000103 0 $ 0.00570105 $ 136
sumokoin SUMO/BTC 0.00000807 0 $ 0.04466746 $ 135
status SNT/BTC 0.00000482 0 $ 0.02667870 $ 135
dollaronline DOLLAR/BTC 0.00000028 0 $ 0.00154980 $ 134
tokencard TKN/BTC 0.00015175 0 $ 0.83993636 $ 134
insanecoin INSN/BTC 0.00000128 0 $ 0.00708480 $ 133
shping SHPING/BTC 0.00000005 0 $ 0.00027675 $ 132
b2bx B2B/BTC 0.00008849 0 $ 0.48979222 $ 132
fuzex FXT/BTC 0.00000049 0 $ 0.00271215 $ 132
wings WINGS/BTC 0.00000893 0 $ 0.04942756 $ 132
flip FLP/BTC 0.00000209 0 $ 0.01156815 $ 131
uquidcoin UQC/BTC 0.00001745 0 $ 0.09658576 $ 131
novacoin NVC/USD 0.00009922 0 $ 0.54918277 $ 131
abbccoin ABBC/BTC 0.00003320 0 $ 0.18376202 $ 131
goldreward GRX/BTC 0.00000053 0 $ 0.00293355 $ 131
heartbout HB/ETH 0.00000192 0 $ 0.01062720 $ 130
firelotto FLOT/BTC 0.00000257 0 $ 0.01422495 $ 130
singulardtv SNGLS/BTC 0.00000341 0 $ 0.01887435 $ 130
bancor BNT/BTC 0.00012494 0 $ 0.69154299 $ 129
civic CVC/BTC 0.00001458 0 $ 0.08070031 $ 128
heartbout HB/USD 0.00000190 0 $ 0.01051650 $ 127
allsafe ASAFE2/USD 0.00000427 0 $ 0.02363445 $ 125
universalroyal UNRC/BTC 0.00000002 0 $ 0.00011070 $ 124
micromoney AMM/BTC 0.00000155 0 $ 0.00857925 $ 123
cryptocom MCO/BTC 0.00090827 0 $ 5.0272751 $ 123
noku NOKU/BTC 0.00001862 0 $ 0.10306171 $ 123
chronologic DAY/BTC 0.00003154 0 $ 0.17457392 $ 122
icos ICOS/BTC 0.00004037 0 $ 0.22344798 $ 121
phitoken PHI/BTC 0.00001351 0 $ 0.07477786 $ 120
masterswiscoin MSCN/ETH 0.00000015 0 $ 0.00083025 $ 114
transcodium TNS/BTC 0.00000034 0 $ 0.00188190 $ 113
mobilego MGO/BTC 0.00001408 0 $ 0.07793281 $ 112
mojocoin MOJO/BTC 0.00000028 0 $ 0.00154980 $ 112
eternity ENT/BTC 0.00000046 0 $ 0.00254610 $ 112
thanecoin TPI/BTC 0.00000011 0 $ 0.00060885 $ 110
bitcoinzero BZX/BTC 0.00000161 0 $ 0.00891135 $ 106
veros VRS/USD 0.00000115 0 $ 0.00636525 $ 105
wax WAX/BTC 0.00001438 0 $ 0.07959331 $ 103
trueflip TFL/BTC 0.00003724 0 $ 0.20612343 $ 103
eroscoin ERO/BTC 0.00000057 0 $ 0.00315495 $ 97
adzcoin ADZ/BTC 0.00000041 0 $ 0.00226935 $ 95
metal MTL/BTC 0.00008988 0 $ 0.49748587 $ 95
roulettetoken RLT/BTC 0.00000116 0 $ 0.00642060 $ 79
putincoin PUT/BTC 0.00000004 0 $ 0.00022140 $ 59
oxycoin OXY/BTC 0.00000021 0 $ 0.00116235 $ 58
crevacoin CREVA/BTC 0.00000001 0 $ 0.00005535 $ 53
bittube TUBE/USD 0.00000826 0 $ 0.04571911 $ 48
piplcoin PIPL/ETH 0.00000033 0 $ 0.00182655 $ 25
crycash CRC/ETH 0.00000383 0 $ 0.02119905 $ 24
moin MOIN/BTC 0.00000321 0 $ 0.01776735 $ 23
espers ESP/ETH 0.00000001 0 $ 0.00005535 $ 17
phitoken PHI/USD 0.00001253 0 $ 0.06935356 $ 17
bat BAT/USD 0.00006515 0 $ 0.36060530 $ 15
biocoin BIO/BTC 0.00000006 0 $ 0.00033210 $ 14
insanecoin INSN/USD 0.00000151 0 $ 0.00835785 $ 13
maincoin MNC/RUB 0.00000103 0 $ 0.00570105 $ 12
bittube TUBE/ETH 0.00000819 0 $ 0.04533166 $ 12
iexec RLC/ETH 0.00008734 0 $ 0.48342696 $ 10
uquidcoin UQC/ETH 0.00002356 0 $ 0.13040462 $ 10
dynamiccoin DMC/USD 0.00000001 0 $ 0.00005535 $ 10
minexcoin MNX/USD 0.00002954 0 $ 0.16350392 $ 9
eos EOS/ETH 0.00096489 0 $ 5.3406669 $ 8
digixdao DGD/USD 0.00609861 0 $ 33.755811 $ 7
emercoin EMC/ETH 0.00006010 0 $ 0.33265354 $ 6
educationtoken LEDU/BTC 0.00000082 0 $ 0.00453870 $ 5
stratis STRAT/USD 0.00018864 0 $ 1.0441225 $ 5
bancor BNT/USD 0.00007526 0 $ 0.41656416 $ 4
eos EOS/USD 0.00093236 0 $ 5.1606133 $ 4
decisiontoken HST/ETH 0.00001791 0 $ 0.09913186 $ 3
0x ZRX/ETH 0.00005223 0 $ 0.28909309 $ 3
avoncoin ACN/BTC 0.00000001 0 $ 0.00005535 $ 3
propy PRO/USD 0.00003491 0 $ 0.19322688 $ 3
flip FLP/ETH 0.00000185 0 $ 0.01023975 $ 2
cdxnetwork CDX/ETH 0.00000199 0 $ 0.01101465 $ 2
bluecoin BLU/BTC 0.00000007 0 $ 0.00038745 $ 1
wicoin WIC/BTC 0.00000007 0 $ 0.00038745 $ 1
wicoin WIC/ETH 0.00000006 0 $ 0.00033210 $ 1
jinbitoken JNB/ETH 0.00275233 0 $ 15.234149 $ 1
stakenet XSN/ETH 0.00002056 0 $ 0.11379962 $ 1
elcoin EL/USD 0.00000841 0 $ 0.04654936 $ 1
hiveterminal HVN/USD 0.00000086 0 $ 0.00476010 $ 0
adelphoi ADL/USD 0.00000001 0 $ 0.00005535 $ 0
micromoney AMM/USD 0.00000001 0 $ 0.00005535 $ 0
artemine ARTE/ETH 0.00000001 0 $ 0.00005535 $ 0
atmchain ATM/BTC 0.00000001 0 $ 0.00005535 $ 0
atmchain ATM/ETH 0.00000001 0 $ 0.00005535 $ 0
artexcoin ATX/BTC 0.00000001 0 $ 0.00005535 $ 0
b2bx B2B/ETH 0.00000001 0 $ 0.00005535 $ 0
bat BAT/ETH 0.00000001 0 $ 0.00005535 $ 0
bczero BCZERO/ETH 0.00000001 0 $ 0.00005535 $ 0
biocoin BIO/ETH 0.00000001 0 $ 0.00005535 $ 0
biocoin BIO/RUB 0.00000001 0 $ 0.00005535 $ 0
biocoin BIO/USD 0.00000001 0 $ 0.00005535 $ 0
bancor BNT/ETH 0.00000001 0 $ 0.00005535 $ 0
bitpark coin BPC/BTC 0.00000001 0 $ 0.00005535 $ 0
carbcoin CARB/ETH 0.00000001 0 $ 0.00005535 $ 0
swissborg CHSB/ETH 0.00000001 0 $ 0.00005535 $ 0
cloud CLD/ETH 0.00000001 0 $ 0.00005535 $ 0
cloakcoin CLOAK/USD 0.00000001 0 $ 0.00005535 $ 0
canabio CNB/ETH 0.00000001 0 $ 0.00005535 $ 0
creditbit CRB/BTC 0.00000001 0 $ 0.00005535 $ 0
creditbit CRBIT/ETH 0.00000001 0 $ 0.00005535 $ 0
crycash CRC/USD 0.00000001 0 $ 0.00005535 $ 0
centauricoin CTX/ETH 0.00000001 0 $ 0.00005535 $ 0
civic CVC/ETH 0.00000001 0 $ 0.00005535 $ 0
civic CVC/USD 0.00000001 0 $ 0.00005535 $ 0
chronologic DAY/ETH 0.00000001 0 $ 0.00005535 $ 0
dimecoin DIME/BTC 0.00000001 0 $ 0.00005535 $ 0
dynamiccoin DMC/BTC 0.00000001 0 $ 0.00005535 $ 0
diamond DMD/ETH 0.00000001 0 $ 0.00005535 $ 0
diamond DMD/USD 0.00000001 0 $ 0.00005535 $ 0
edgeless EDG/ETH 0.00000001 0 $ 0.00005535 $ 0
edgeless EDG/USD 0.00000001 0 $ 0.00005535 $ 0
edinar EDR/BTC 0.00000175 0 $ 0.00968625 $ 0
edinar EDR/RUB 0.00000001 0 $ 0.00005535 $ 0
edinar EDR/USD 0.00000175 0 $ 0.00968625 $ 0
elcoin EL/RUB 0.00000001 0 $ 0.00005535 $ 0
emercoin EMC/RUB 0.00000001 0 $ 0.00005535 $ 0
enjin ENJ/ETH 0.00000001 0 $ 0.00005535 $ 0
espers ESP/BTC 0.00000001 0 $ 0.00005535 $ 0
eventchain EVC/ETH 0.00000001 0 $ 0.00005535 $ 0
flixxo FLIXX/ETH 0.00000001 0 $ 0.00005535 $ 0
firelotto FLOT/ETH 0.00000001 0 $ 0.00005535 $ 0
fincoin FNC/ETH 0.00000001 0 $ 0.00005535 $ 0
fincoin FNC/USD 0.00000001 0 $ 0.00005535 $ 0
funfair FUN/ETH 0.00000001 0 $ 0.00005535 $ 0
funfair FUN/USD 0.00000001 0 $ 0.00005535 $ 0
funcoin FUNC/ETH 0.00000001 0 $ 0.00005535 $ 0
funcoin FUNC/USD 0.00000001 0 $ 0.00005535 $ 0
fuzex FXT/ETH 0.00000001 0 $ 0.00005535 $ 0
goldblocks GB/BTC 0.00000091 0 $ 0.00503685 $ 0
gnosis GNO/ETH 0.00000001 0 $ 0.00005535 $ 0
gnosis GNO/USD 0.00000001 0 $ 0.00005535 $ 0
golem GNT/ETH 0.00000001 0 $ 0.00005535 $ 0
golem GNT/USD 0.00000001 0 $ 0.00005535 $ 0
goalbonanza GOAL/BTC 0.00000001 0 $ 0.00005535 $ 0
goalbonanza GOAL/ETH 0.00000001 0 $ 0.00005535 $ 0
goalbonanza GOAL/USD 0.00000001 0 $ 0.00005535 $ 0
groestlcoin GRS/ETH 0.00000001 0 $ 0.00005535 $ 0
groestlcoin GRS/USD 0.00000001 0 $ 0.00005535 $ 0
goldreward GRX/ETH 0.00000001 0 $ 0.00005535 $ 0
gup GUP/ETH 0.00000001 0 $ 0.00005535 $ 0
heartbout HB/EUR 0.00000001 0 $ 0.00005535 $ 0
heartbout HB/RUB 0.00000001 0 $ 0.00005535 $ 0
decisiontoken HST/USD 0.00000001 0 $ 0.00005535 $ 0
hiveterminal HVN/ETH 0.00000001 0 $ 0.00005535 $ 0
icos ICOS/ETH 0.00000001 0 $ 0.00005535 $ 0
icos ICOS/USD 0.00000001 0 $ 0.00005535 $ 0
insanecoin INSN/ETH 0.00000001 0 $ 0.00005535 $ 0
iticoin ITI/ETH 0.00000001 0 $ 0.00005535 $ 0
iticoin ITI/EUR 0.00000001 0 $ 0.00005535 $ 0
iticoin ITI/RUB 0.00000001 0 $ 0.00005535 $ 0
jewel JWL/ETH 0.00000001 0 $ 0.00005535 $ 0
jewel JWL/USD 0.00000001 0 $ 0.00005535 $ 0
kickcoin KICK/RUB 0.00000001 0 $ 0.00005535 $ 0
kickcoin KICK/USD 0.00000001 0 $ 0.00005535 $ 0
karbowanec KRB/RUB 0.00000001 0 $ 0.00005535 $ 0
karbowanec KRB/USD 0.00000001 0 $ 0.00005535 $ 0
educationtoken LEDU/ETH 0.00000001 0 $ 0.00005535 $ 0
cryptocom MCO/USD 0.00000001 0 $ 0.00005535 $ 0
macro MCR/BTC 0.00000001 0 $ 0.00005535 $ 0
melonport MLN/ETH 0.00000001 0 $ 0.00005535 $ 0
maincoin MNC/ETH 0.00000001 0 $ 0.00005535 $ 0
modultrade MTRC/BTC 0.00000064 0 $ 0.00354240 $ 0
modultrade MTRC/ETH 0.00000062 0 $ 0.00343170 $ 0
modultrade MTRC/USD 0.00000063 0 $ 0.00348705 $ 0
boatpilot NAVY/ETH 0.00000001 0 $ 0.00005535 $ 0
nexo NEXO/ETH 0.00000001 0 $ 0.00005535 $ 0
ormeuscoin ORME/BTC 0.00000845 0 $ 0.04677076 $ 0
ormeuscoin ORME/ETH 0.00000279 0 $ 0.01544265 $ 0
ormeuscoin ORME/USD 0.00001464 0 $ 0.08103241 $ 0
paxosstandard PAX/USD 0.00000001 0 $ 0.00005535 $ 0
phitoken PHI/ETH 0.00000001 0 $ 0.00005535 $ 0
pivx PIVX/ETH 0.00000001 0 $ 0.00005535 $ 0
polymathnetwork POLY/ETH 0.00000001 0 $ 0.00005535 $ 0
peerplays PPY/USD 0.00000001 0 $ 0.00005535 $ 0
presidenttrump PRES/BTC 0.00000001 0 $ 0.00005535 $ 0
paragon PRG/BTC 0.00000211 0 $ 0.01167885 $ 0
paragon PRG/ETH 0.00000478 0 $ 0.02645730 $ 0
propy PRO/ETH 0.00000001 0 $ 0.00005535 $ 0
putincoin PUT/USD 0.00000001 0 $ 0.00005535 $ 0
augur REP/ETH 0.00000001 0 $ 0.00005535 $ 0
iexec RLC/USD 0.00000001 0 $ 0.00005535 $ 0
abchain RTB/BTC 0.00000260 0 $ 0.01439100 $ 0
abchain RTB/ETH 0.00000001 0 $ 0.00005535 $ 0
shping SHPING/ETH 0.00000001 0 $ 0.00005535 $ 0
skychain SKCH/ETH 0.00000001 0 $ 0.00005535 $ 0
spindle SPD/ETH 0.00000001 0 $ 0.00005535 $ 0
sumokoin SUMO/ETH 0.00000001 0 $ 0.00005535 $ 0
taas TAAS/USD 0.00000001 0 $ 0.00005535 $ 0
terranova TER/ETH 0.00000001 0 $ 0.00005535 $ 0
trueflip TFL/ETH 0.00000001 0 $ 0.00005535 $ 0
truegame TGAME/ETH 0.00000001 0 $ 0.00005535 $ 0
techshares THS/ETH 0.00000001 0 $ 0.00005535 $ 0
thanecoin TPI/ETH 0.00000001 0 $ 0.00005535 $ 0
uncoin UNC/BTC 0.00000001 0 $ 0.00005535 $ 0
universalroyal UNRC/USD 0.00000001 0 $ 0.00005535 $ 0
uquidcoin UQC/USD 0.00000001 0 $ 0.00005535 $ 0
viberate VIB/USD 0.00000001 0 $ 0.00005535 $ 0
viewly VIEW/ETH 0.00000001 0 $ 0.00005535 $ 0
wax WAX/ETH 0.00000001 0 $ 0.00005535 $ 0
bricktox XBT/BTC 0.00000001 0 $ 0.00005535 $ 0
xceltoken XCEL/BTC 0.00001690 0 $ 0.09354151 $ 0
xceltoken XCEL/ETH 0.00001878 0 $ 0.10394731 $ 0
nem XEM/ETH 0.00000001 0 $ 0.00005535 $ 0
stellarlumens XLM/ETH 0.00000001 0 $ 0.00005535 $ 0
rialto XRL/BTC 0.00001238 0 $ 0.06852331 $ 0
zilbercoin ZBC/ETH 0.00000001 0 $ 0.00005535 $ 0
zmine ZMN/ETH 0.00000001 0 $ 0.00005535 $ 0
0x ZRX/USD 0.00000001 0 $ 0.00005535 $ 0
Total volume 2,295 $ 12,768,021