BTC/USD$ 6,732
BTC/EUR€ 5,803
BTC/CNY¥ 44,290
BTC/GBP£ 5,103
BTC/RUB₽ 422,535
BTC volume
$ 1.52B
$ 1.52B
Altcoin volume
$ 4.88B
$ 4.88B
Crypto market cap
$ 281.46B
$ 281.46B
BTC/USDBTC/EURBTC/CNYBTC/GBPBTC/RUB
| Market | Pair | Price BTC | 24h volume BTC | Calc Price | Calc 24h volume | |
|---|---|---|---|---|---|---|
| bitcoin | BTC/USD | 1.00000000 | 1,317 | $ 6,960.0000000 | $ 9,166,702 | |
| ethereum | ETH/BTC | 0.07703299 | 901 | $ 518.57559 | $ 6,067,002 | |
| bitcoincash | BCH/BTC | 0.13182058 | 176 | $ 887.39818 | $ 1,185,880 | |
| litecoin | LTC/BTC | 0.01472552 | 174 | $ 99.130194 | $ 1,174,691 | |
| monero | XMR/BTC | 0.01871000 | 105 | $ 125.95317 | $ 703,991 | |
| lisk | LSK/BTC | 0.00104048 | 95 | $ 7.0043696 | $ 641,397 | |
| bitcoincash | BCH/USD | 0.13094676 | 65 | $ 881.51574 | $ 435,858 | |
| dash | DASH/BTC | 0.03968741 | 63 | $ 267.17024 | $ 425,765 | |
| ethereum | ETH/USD | 0.07616264 | 46 | $ 512.71651 | $ 309,857 | |
| bitcoin | BTC/RUB | 1.00000000 | 28 | ₽ 412,178.6869 | $ 187,999 | |
| dignity | DIG/BTC | 0.00001565 | 24 | $ 0.10535367 | $ 159,155 | |
| litecoin | LTC/USD | 0.01460107 | 21 | $ 98.292413 | $ 139,859 | |
| ethereum | ETH/RUB | 0.07894338 | 19 | $ 531.43608 | $ 129,605 | |
| capricoin | CPC/BTC | 0.00017586 | 19 | $ 1.1838656 | $ 129,391 | |
| emercoin | EMC/BTC | 0.00037647 | 17 | $ 2.5343447 | $ 115,928 | |
| waves | WAVES/BTC | 0.00054456 | 15 | $ 3.6659037 | $ 100,710 | |
| chronobank | TIME/BTC | 0.00304975 | 14 | $ 20.530501 | $ 93,935 | |
| onlive | ONL/BTC | 0.00001135 | 13 | $ 0.07640665 | $ 87,781 | |
| bitcoin | BTC/EUR | 1.00000000 | 13 | € 5,910.3991000 | $ 87,269 | |
| bitshares | BTS/BTC | 0.00002433 | 12 | $ 0.16378624 | $ 81,895 | |
| nem | XEM/BTC | 0.00002965 | 10 | $ 0.19959976 | $ 68,454 | |
| cloakcoin | CLOAK/BTC | 0.00084361 | 8 | $ 5.6790676 | $ 53,854 | |
| stakenet | XSN/BTC | 0.00009500 | 8 | $ 0.63952705 | $ 51,446 | |
| dubaicoin | DBIX/BTC | 0.00067900 | 7 | $ 4.5709355 | $ 47,223 | |
| techshares | THS/ETH | 0.00003534 | 7 | $ 0.23790406 | $ 46,897 | |
| nem | XEM/USD | 0.00002961 | 7 | $ 0.19933048 | $ 45,110 | |
| yocoin | YOC/BTC | 0.00000623 | 6 | $ 0.04193951 | $ 42,297 | |
| dogecoin | DOGE/USD | 0.00000044 | 6 | $ 0.00296202 | $ 37,717 | |
| emercoin | EMC/USD | 0.00037585 | 5 | $ 2.5301710 | $ 34,847 | |
| minexcoin | MNX/BTC | 0.00097798 | 5 | $ 6.5836281 | $ 31,864 | |
| dash | DASH/USD | 0.03892274 | 5 | $ 262.02258 | $ 31,356 | |
| dogecoin | DOGE/BTC | 0.00000044 | 4 | $ 0.00296202 | $ 30,213 | |
| stratis | STRAT/BTC | 0.00046917 | 4 | $ 3.1583885 | $ 27,354 | |
| soarcoin | SOAR/BTC | 0.00000247 | 4 | $ 0.01662770 | $ 24,448 | |
| incent | INCNT/BTC | 0.00002750 | 3 | $ 0.18512625 | $ 22,887 | |
| ormeuscoin | ORME/BTC | 0.00009854 | 3 | $ 0.66335785 | $ 21,892 | |
| dignity | DIG/ETH | 0.00001606 | 3 | $ 0.10811373 | $ 21,045 | |
| monero | XMR/USD | 0.01869005 | 3 | $ 125.81887 | $ 20,656 | |
| sumokoin | SUMO/BTC | 0.00008752 | 3 | $ 0.58917271 | $ 18,245 | |
| dignity | DIG/USD | 0.00001566 | 2 | $ 0.10542099 | $ 15,120 | |
| syscoin | SYS/BTC | 0.00003261 | 2 | $ 0.21952608 | $ 14,709 | |
| lisk | LSK/USD | 0.00104975 | 2 | $ 7.0667739 | $ 13,339 | |
| capricoin | CPC/ETH | 0.00018022 | 2 | $ 1.2132165 | $ 12,682 | |
| crevacoin | CREVA/BTC | 0.00000002 | 2 | $ 0.00013464 | $ 12,040 | |
| polybius | PLBT/BTC | 0.00055899 | 2 | $ 3.7630445 | $ 11,459 | |
| bitsend | BSD/BTC | 0.00004990 | 2 | $ 0.33592000 | $ 10,645 | |
| capricoin | CPC/USD | 0.00017838 | 2 | $ 1.2008299 | $ 10,565 | |
| xaurum | XAUR/BTC | 0.00000643 | 1 | $ 0.04328588 | $ 10,072 | |
| neo | NEO/BTC | 0.00586910 | 1 | $ 39.509981 | $ 9,358 | |
| roulettetoken | RLT/BTC | 0.00000718 | 1 | $ 0.04833478 | $ 8,901 | |
| digibyte | DGB/BTC | 0.00000415 | 1 | $ 0.02793723 | $ 8,068 | |
| edinar | EDR/BTC | 0.00000163 | 1 | $ 0.01097294 | $ 7,964 | |
| zilbercoin | ZBC/BTC | 0.00001067 | 1 | $ 0.07182899 | $ 7,854 | |
| siberian | SIB/BTC | 0.00006922 | 1 | $ 0.46597961 | $ 7,819 | |
| shift | SHIFT/BTC | 0.00019472 | 1 | $ 1.3108285 | $ 7,779 | |
| bittube | TUBE/BTC | 0.00001517 | 1 | $ 0.10212237 | $ 7,428 | |
| tron | TRX/BTC | 0.00000662 | 1 | $ 0.04456494 | $ 7,175 | |
| eos | EOS/BTC | 0.00165000 | 1 | $ 11.107575 | $ 7,048 | |
| tokens | DTR/BTC | 0.00000587 | 1 | $ 0.03951604 | $ 6,959 | |
| tokens | DTR/ETH | 0.00000595 | 1 | $ 0.04005459 | $ 6,931 | |
| diamond | DMD/BTC | 0.00051732 | 1 | $ 3.4825277 | $ 6,849 | |
| leocoin | LEO/BTC | 0.00001822 | 1 | $ 0.12265456 | $ 6,305 | |
| monacoin | MONA/BTC | 0.00014086 | 1 | $ 0.94825032 | $ 6,223 | |
| creditbit | CRB/BTC | 0.00001272 | 1 | $ 0.08562931 | $ 6,156 | |
| terranova | TER/BTC | 0.00036653 | 1 | $ 2.4674300 | $ 5,807 | |
| swissborg | CHSB/BTC | 0.00000234 | 1 | $ 0.01575256 | $ 5,418 | |
| sumokoin | SUMO/ETH | 0.00009693 | 1 | $ 0.65251955 | $ 5,312 | |
| eroscoin | ERO/BTC | 0.00000403 | 1 | $ 0.02712941 | $ 4,986 | |
| eventchain | EVC/BTC | 0.00000425 | 1 | $ 0.02861042 | $ 4,176 | |
| burst | BURST/BTC | 0.00000267 | 1 | $ 0.01797408 | $ 4,137 | |
| iconomi | ICN/BTC | 0.00011323 | 1 | $ 0.76224893 | $ 4,131 | |
| karbowanec | KRB/BTC | 0.00006450 | 1 | $ 0.43420521 | $ 4,101 | |
| solarcoin | SLR/BTC | 0.00003415 | 1 | $ 0.22989315 | $ 3,681 | |
| techshares | THS/BTC | 0.00002355 | 1 | $ 0.15853539 | $ 3,646 | |
| eos | EOS/USD | 0.00168103 | 1 | $ 11.316465 | $ 3,414 | |
| nxt | NXT/BTC | 0.00001723 | 0 | $ 0.11599001 | $ 3,255 | |
| tron | TRX/USD | 0.00000660 | 0 | $ 0.04443030 | $ 3,250 | |
| yocoin | YOC/USD | 0.00000603 | 0 | $ 0.04059314 | $ 3,090 | |
| golem | GNT/BTC | 0.00005748 | 0 | $ 0.38694753 | $ 3,089 | |
| vericoin | VRC/BTC | 0.00004428 | 0 | $ 0.29808693 | $ 3,022 | |
| spectrecoin | XSPEC/BTC | 0.00003968 | 0 | $ 0.26712035 | $ 2,935 | |
| chronologic | DAY/BTC | 0.00030662 | 0 | $ 2.0641241 | $ 2,931 | |
| bat | BAT/BTC | 0.00003800 | 0 | $ 0.25581082 | $ 2,842 | |
| novacoin | NVC/BTC | 0.00042010 | 0 | $ 2.8280559 | $ 2,841 | |
| enjin | ENJ/BTC | 0.00001072 | 0 | $ 0.07216558 | $ 2,789 | |
| escroco | ESC/BTC | 0.00001114 | 0 | $ 0.07499296 | $ 2,782 | |
| elitoken | ELI/ETH | 0.00000382 | 0 | $ 0.02571572 | $ 2,498 | |
| rialto | XRL/BTC | 0.00002139 | 0 | $ 0.14399456 | $ 2,414 | |
| bluecoin | BLU/BTC | 0.00000045 | 0 | $ 0.00302934 | $ 2,061 | |
| veros | VRS/BTC | 0.00000455 | 0 | $ 0.03062998 | $ 1,873 | |
| peercoin | PPC/BTC | 0.00024055 | 0 | $ 1.6193498 | $ 1,813 | |
| otn | OTN/BTC | 0.00023206 | 0 | $ 1.5621963 | $ 1,768 | |
| voice | VOISE/BTC | 0.00000075 | 0 | $ 0.00504890 | $ 1,743 | |
| curecoin | CURE/BTC | 0.00002563 | 0 | $ 0.17253767 | $ 1,715 | |
| gamecredits | GAME/BTC | 0.00012896 | 0 | $ 0.86814115 | $ 1,690 | |
| sexcoin | SXC/BTC | 0.00000229 | 0 | $ 0.01541597 | $ 1,649 | |
| swissborg | CHSB/ETH | 0.00000217 | 0 | $ 0.01460814 | $ 1,631 | |
| qtum | QTUM/BTC | 0.00159000 | 0 | $ 10.703663 | $ 1,581 | |
| escroco | ESC/ETH | 0.00000964 | 0 | $ 0.06489517 | $ 1,578 | |
| adzcoin | ADZ/BTC | 0.00000317 | 0 | $ 0.02134001 | $ 1,509 | |
| diamond | DMD/USD | 0.00051511 | 0 | $ 3.4676503 | $ 1,476 | |
| elitoken | ELI/BTC | 0.00000356 | 0 | $ 0.02396543 | $ 1,429 | |
| spindle | SPD/BTC | 0.00000121 | 0 | $ 0.00814556 | $ 1,375 | |
| emercoin | EMC/RUB | 0.00032752 | 0 | $ 2.2048200 | $ 1,351 | |
| minexcoin | MNX/ETH | 0.00100142 | 0 | $ 6.7414230 | $ 1,347 | |
| minexcoin | MNX/USD | 0.00099168 | 0 | $ 6.6758546 | $ 1,335 | |
| nem | XEM/ETH | 0.00002964 | 0 | $ 0.19953244 | $ 1,203 | |
| edinar | EDR/USD | 0.00000157 | 0 | $ 0.01056903 | $ 1,172 | |
| zilbercoin | ZBC/USD | 0.00001113 | 0 | $ 0.07492564 | $ 1,142 | |
| namecoin | NMC/BTC | 0.00021027 | 0 | $ 1.4155090 | $ 1,108 | |
| leocoin | LEO/USD | 0.00001605 | 0 | $ 0.10804641 | $ 1,083 | |
| aragon | ANT/BTC | 0.00032109 | 0 | $ 2.1615341 | $ 945 | |
| insurepal | IPL/BTC | 0.00000507 | 0 | $ 0.03413055 | $ 920 | |
| verium | VRM/BTC | 0.00020854 | 0 | $ 1.4038629 | $ 916 | |
| dollaronline | DOLLAR/BTC | 0.00000205 | 0 | $ 0.01380032 | $ 735 | |
| peerplays | PPY/BTC | 0.00048674 | 0 | $ 3.2766673 | $ 722 | |
| civic | CVC/BTC | 0.00002965 | 0 | $ 0.19959976 | $ 720 | |
| bancor | BNT/BTC | 0.00051969 | 0 | $ 3.4984823 | $ 717 | |
| edgeless | EDG/BTC | 0.00006405 | 0 | $ 0.43117587 | $ 706 | |
| arcticcoin | ARC/BTC | 0.00000400 | 0 | $ 0.02692745 | $ 702 | |
| bata | BTA/BTC | 0.00001648 | 0 | $ 0.11094111 | $ 690 | |
| blackcoin | BLK/BTC | 0.00002242 | 0 | $ 0.15092838 | $ 679 | |
| elcoin | EL/BTC | 0.00000749 | 0 | $ 0.05042166 | $ 624 | |
| espers | ESP/BTC | 0.00000003 | 0 | $ 0.00020196 | $ 579 | |
| polybius | PLBT/USD | 0.00064649 | 0 | $ 4.3520826 | $ 569 | |
| phitoken | PHI/BTC | 0.00006094 | 0 | $ 0.41023978 | $ 568 | |
| golem | GNT/USD | 0.00005747 | 0 | $ 0.38688021 | $ 522 | |
| elcoin | EL/RUB | 0.00000776 | 0 | $ 0.05223926 | $ 518 | |
| paragon | PRG/BTC | 0.00001153 | 0 | $ 0.07761839 | $ 515 | |
| golem | GNT/ETH | 0.00005740 | 0 | $ 0.38640898 | $ 489 | |
| eternity | ENT/BTC | 0.00000325 | 0 | $ 0.02187856 | $ 473 | |
| cryptocarbon | CCRB/BTC | 0.00001068 | 0 | $ 0.07189630 | $ 470 | |
| transcodium | TNS/BTC | 0.00000312 | 0 | $ 0.02100341 | $ 469 | |
| firstbitcoin | BIT/BTC | 0.00000194 | 0 | $ 0.01305982 | $ 463 | |
| 0x | ZRX/USD | 0.00012500 | 0 | $ 0.84148297 | $ 460 | |
| 0x | ZRX/BTC | 0.00012680 | 0 | $ 0.85360032 | $ 454 | |
| uquidcoin | UQC/BTC | 0.00014404 | 0 | $ 0.96965765 | $ 422 | |
| goldblocks | GB/BTC | 0.00000172 | 0 | $ 0.01157881 | $ 411 | |
| commodityadnet | CDX/BTC | 0.00000601 | 0 | $ 0.04045850 | $ 366 | |
| crycash | CRC/BTC | 0.00002700 | 0 | $ 0.18176032 | $ 359 | |
| golos | GOLOS/BTC | 0.00000608 | 0 | $ 0.04092973 | $ 353 | |
| minereum | MNE/BTC | 0.00001822 | 0 | $ 0.12265456 | $ 348 | |
| taas | TAAS/BTC | 0.00039000 | 0 | $ 2.6254269 | $ 330 | |
| emercoin | EMC/ETH | 0.00036201 | 0 | $ 2.4370020 | $ 329 | |
| singulardtv | SNGLS/BTC | 0.00000748 | 0 | $ 0.05035434 | $ 318 | |
| oxycoin | OXY/BTC | 0.00001478 | 0 | $ 0.09949695 | $ 314 | |
| stratis | STRAT/USD | 0.00044412 | 0 | $ 2.9897553 | $ 298 | |
| moin | MOIN/BTC | 0.00000964 | 0 | $ 0.06489517 | $ 291 | |
| trueflip | TFL/BTC | 0.00010494 | 0 | $ 0.70644178 | $ 279 | |
| stakenet | XSN/ETH | 0.00009674 | 0 | $ 0.65124050 | $ 272 | |
| bat | BAT/USD | 0.00002801 | 0 | $ 0.18855950 | $ 267 | |
| flip | FLP/BTC | 0.00000698 | 0 | $ 0.04698841 | $ 266 | |
| wings | WINGS/BTC | 0.00004300 | 0 | $ 0.28947014 | $ 257 | |
| goalbonanza | GOAL/BTC | 0.00000018 | 0 | $ 0.00121174 | $ 255 | |
| quantum | QAU/BTC | 0.00002202 | 0 | $ 0.14823564 | $ 246 | |
| neo | NEO/USD | 0.00576020 | 0 | $ 38.776881 | $ 240 | |
| atmchain | ATM/ETH | 0.00000035 | 0 | $ 0.00235615 | $ 240 | |
| elcoin | EL/USD | 0.00000646 | 0 | $ 0.04348784 | $ 238 | |
| diamond | DMD/ETH | 0.00034969 | 0 | $ 2.3540654 | $ 229 | |
| phitoken | PHI/USD | 0.00005890 | 0 | $ 0.39650677 | $ 226 | |
| lunacoin | LUNA/BTC | 0.00000287 | 0 | $ 0.01932045 | $ 215 | |
| hive | HVN/BTC | 0.00000675 | 0 | $ 0.04544008 | $ 206 | |
| gnosis | GNO/BTC | 0.00613168 | 0 | $ 41.277634 | $ 206 | |
| pivx | PIVX/BTC | 0.00041051 | 0 | $ 2.7634974 | $ 196 | |
| spindle | SPD/ETH | 0.00000113 | 0 | $ 0.00760701 | $ 195 | |
| micromoney | AMM/BTC | 0.00001587 | 0 | $ 0.10683468 | $ 187 | |
| flip | FLP/ETH | 0.00000616 | 0 | $ 0.04146828 | $ 180 | |
| helleniccoin | HNC/BTC | 0.00000033 | 0 | $ 0.00222152 | $ 177 | |
| dimecoin | DIME/BTC | 0.00000001 | 0 | $ 0.00006732 | $ 167 | |
| status | SNT/BTC | 0.00001329 | 0 | $ 0.08946647 | $ 166 | |
| phitoken | PHI/ETH | 0.00005198 | 0 | $ 0.34992228 | $ 162 | |
| propy | PRO/BTC | 0.00011410 | 0 | $ 0.76810565 | $ 148 | |
| avoncoin | ACN/BTC | 0.00000004 | 0 | $ 0.00026927 | $ 143 | |
| insurepal | IPL/ETH | 0.00000494 | 0 | $ 0.03325541 | $ 141 | |
| wicoin | WIC/BTC | 0.00000011 | 0 | $ 0.00074051 | $ 136 | |
| bittube | TUBE/USD | 0.00001669 | 0 | $ 0.11235481 | $ 122 | |
| goalbonanza | GOAL/USD | 0.00000020 | 0 | $ 0.00134637 | $ 122 | |
| taas | TAAS/USD | 0.00040316 | 0 | $ 2.7140182 | $ 119 | |
| biocoin | BIO/BTC | 0.00000108 | 0 | $ 0.00727041 | $ 118 | |
| gup | GUP/BTC | 0.00002058 | 0 | $ 0.13854176 | $ 117 | |
| funcoin | FUNC/BTC | 0.00000180 | 0 | $ 0.01211735 | $ 116 | |
| adelphoi | ADL/BTC | 0.00000773 | 0 | $ 0.05203731 | $ 116 | |
| neo | NEO/ETH | 0.00608560 | 0 | $ 40.967430 | $ 114 | |
| allsafe | ASAFE2/USD | 0.00000068 | 0 | $ 0.00457767 | $ 106 | |
| putincoin | PUT/BTC | 0.00000040 | 0 | $ 0.00269275 | $ 105 | |
| crycash | CRC/USD | 0.00002932 | 0 | $ 0.19737824 | $ 100 | |
| flixxo | FLIXX/BTC | 0.00001339 | 0 | $ 0.09013966 | $ 94 | |
| groestlcoin | GRS/BTC | 0.00009755 | 0 | $ 0.65669331 | $ 93 | |
| allsafe | ASAFE2/BTC | 0.00000056 | 0 | $ 0.00376984 | $ 89 | |
| tenx | PAY/BTC | 0.00009231 | 0 | $ 0.62141834 | $ 85 | |
| viewly | VIEW/BTC | 0.00001052 | 0 | $ 0.07081921 | $ 85 | |
| edgeless | EDG/USD | 0.00005479 | 0 | $ 0.36883881 | $ 82 | |
| goalbonanza | GOAL/ETH | 0.00000020 | 0 | $ 0.00134637 | $ 75 | |
| atmchain | ATM/BTC | 0.00000030 | 0 | $ 0.00201956 | $ 73 | |
| b2bx | B2B/BTC | 0.00003587 | 0 | $ 0.24147195 | $ 72 | |
| monaco | MCO/BTC | 0.00075826 | 0 | $ 5.1045030 | $ 67 | |
| piplcoin | PIPL/BTC | 0.00000074 | 0 | $ 0.00498158 | $ 67 | |
| biocoin | BIO/ETH | 0.00000112 | 0 | $ 0.00753969 | $ 64 | |
| artexcoin | ATX/BTC | 0.00000022 | 0 | $ 0.00148101 | $ 63 | |
| artemine | ARTE/BTC | 0.00000605 | 0 | $ 0.04072778 | $ 61 | |
| funfair | FUN/BTC | 0.00000400 | 0 | $ 0.02692745 | $ 57 | |
| universalroyal | UNRC/BTC | 0.00000004 | 0 | $ 0.00026927 | $ 55 | |
| eos | EOS/ETH | 0.00162223 | 0 | $ 10.920631 | $ 55 | |
| cloakcoin | CLOAK/USD | 0.00063103 | 0 | $ 4.2480080 | $ 55 | |
| gnosis | GNO/USD | 0.00660921 | 0 | $ 44.492301 | $ 52 | |
| commodityadnet | CDX/ETH | 0.00000554 | 0 | $ 0.03729453 | $ 47 | |
| uncoin | UNC/BTC | 0.00000001 | 0 | $ 0.00006732 | $ 46 | |
| viberate | VIB/USD | 0.00001293 | 0 | $ 0.08704300 | $ 44 | |
| 0x | ZRX/ETH | 0.00013095 | 0 | $ 0.88153755 | $ 43 | |
| groestlcoin | GRS/ETH | 0.00009897 | 0 | $ 0.66625255 | $ 41 | |
| bittube | TUBE/ETH | 0.00001540 | 0 | $ 0.10367070 | $ 38 | |
| gnosis | GNO/ETH | 0.00637588 | 0 | $ 42.921555 | $ 37 | |
| masterswiscoin | MSCN/BTC | 0.00000010 | 0 | $ 0.00067319 | $ 34 | |
| mojocoin | MOJO/BTC | 0.00000252 | 0 | $ 0.01696430 | $ 34 | |
| funcoin | FUNC/USD | 0.00000167 | 0 | $ 0.01124221 | $ 27 | |
| trueflip | TFL/ETH | 0.00008181 | 0 | $ 0.55073377 | $ 27 | |
| cloud | CLD/BTC | 0.00000309 | 0 | $ 0.02080146 | $ 26 | |
| artemine | ARTE/ETH | 0.00001407 | 0 | $ 0.09471732 | $ 26 | |
| iexec | RLC/BTC | 0.00015610 | 0 | $ 1.0508439 | $ 25 | |
| hive | HVN/ETH | 0.00000754 | 0 | $ 0.05075825 | $ 24 | |
| bancor | BNT/ETH | 0.00046219 | 0 | $ 3.1114001 | $ 23 | |
| thanecoin | TPI/BTC | 0.00000662 | 0 | $ 0.04456494 | $ 23 | |
| onlive | ONL/ETH | 0.00001282 | 0 | $ 0.08630249 | $ 22 | |
| bat | BAT/ETH | 0.00002461 | 0 | $ 0.16567117 | $ 22 | |
| viberate | VIB/BTC | 0.00001322 | 0 | $ 0.08899524 | $ 21 | |
| edgeless | EDG/ETH | 0.00005746 | 0 | $ 0.38681289 | $ 21 | |
| ormeuscoin | ORME/ETH | 0.00010694 | 0 | $ 0.71990551 | $ 18 | |
| paragon | PRG/ETH | 0.00001173 | 0 | $ 0.07896476 | $ 16 | |
| dynamiccoin | DMC/BTC | 0.00000004 | 0 | $ 0.00026927 | $ 16 | |
| novacoin | NVC/USD | 0.00038364 | 0 | $ 2.5826122 | $ 15 | |
| fincoin | FNC/USD | 0.00000123 | 0 | $ 0.00828019 | $ 15 | |
| karbowanec | KRB/USD | 0.00005747 | 0 | $ 0.38688021 | $ 14 | |
| obits | OBITS/BTC | 0.00003450 | 0 | $ 0.23224930 | $ 12 | |
| fuzex | FXT/ETH | 0.00000469 | 0 | $ 0.03157244 | $ 12 | |
| transcodium | TNS/ETH | 0.00000256 | 0 | $ 0.01723357 | $ 12 | |
| trustcoin | TRST/BTC | 0.00000777 | 0 | $ 0.05230658 | $ 10 | |
| masterswiscoin | MSCN/ETH | 0.00000010 | 0 | $ 0.00067319 | $ 10 | |
| espers | ESP/ETH | 0.00000004 | 0 | $ 0.00026927 | $ 9 | |
| fuzex | FXT/BTC | 0.00000467 | 0 | $ 0.03143780 | $ 8 | |
| funcoin | FUNC/ETH | 0.00000134 | 0 | $ 0.00902070 | $ 7 | |
| biocoin | BIO/RUB | 0.00000109 | 0 | $ 0.00733773 | $ 7 | |
| cloud | CLD/ETH | 0.00000456 | 0 | $ 0.03069730 | $ 6 | |
| bitpark coin | BPC/BTC | 0.00000100 | 0 | $ 0.00673186 | $ 6 | |
| b2bx | B2B/ETH | 0.00003065 | 0 | $ 0.20633162 | $ 5 | |
| omisego | OMG/BTC | 0.00139000 | 0 | $ 9.3572906 | $ 5 | |
| kickcoin | KICK/BTC | 0.00000710 | 0 | $ 0.04779623 | $ 5 | |
| metal | MTL/BTC | 0.00030000 | 0 | $ 2.0195591 | $ 4 | |
| iexec | RLC/USD | 0.00015804 | 0 | $ 1.0639037 | $ 4 | |
| civic | CVC/USD | 0.00002224 | 0 | $ 0.14971665 | $ 4 | |
| postcoin | POST/BTC | 0.00000180 | 0 | $ 0.01211735 | $ 3 | |
| dynamiccoin | DMC/USD | 0.00000004 | 0 | $ 0.00026927 | $ 2 | |
| digixdao | DGD/BTC | 0.01560196 | 0 | $ 105.03027 | $ 1 | |
| sportyco | SPF/BTC | 0.00001185 | 0 | $ 0.07977259 | $ 1 | |
| biocoin | BIO/USD | 0.00000125 | 0 | $ 0.00841483 | $ 1 | |
| trumpcoin | TRUMP/BTC | 0.00000833 | 0 | $ 0.05607642 | $ 1 | |
| funfair | FUN/USD | 0.00000345 | 0 | $ 0.02322493 | $ 0 | |
| universalroyal | UNRC/USD | 0.00000004 | 0 | $ 0.00026927 | $ 0 | |
| wicoin | WIC/ETH | 0.00000010 | 0 | $ 0.00067319 | $ 0 | |
| adelphoi | ADL/USD | 0.00000001 | 0 | $ 0.00006732 | $ 0 | |
| micromoney | AMM/USD | 0.00000001 | 0 | $ 0.00006732 | $ 0 | |
| bitconnect | BCC/BTC | 0.00020020 | 0 | $ 1.3477191 | $ 0 | |
| bitconnect | BCC/ETH | 0.00008237 | 0 | $ 0.55450361 | $ 0 | |
| bitconnect | BCC/USD | 0.00009259 | 0 | $ 0.62330326 | $ 0 | |
| bancor | BNT/USD | 0.00000001 | 0 | $ 0.00006732 | $ 0 | |
| creditbit | CRBIT/ETH | 0.00000001 | 0 | $ 0.00006732 | $ 0 | |
| crycash | CRC/ETH | 0.00000001 | 0 | $ 0.00006732 | $ 0 | |
| centra | CTR/BTC | 0.00000001 | 0 | $ 0.00006732 | $ 0 | |
| centra | CTR/ETH | 0.00000001 | 0 | $ 0.00006732 | $ 0 | |
| centra | CTR/USD | 0.00000001 | 0 | $ 0.00006732 | $ 0 | |
| civic | CVC/ETH | 0.00000001 | 0 | $ 0.00006732 | $ 0 | |
| chronologic | DAY/ETH | 0.00000001 | 0 | $ 0.00006732 | $ 0 | |
| digixdao | DGD/USD | 0.00000001 | 0 | $ 0.00006732 | $ 0 | |
| edinar | EDR/RUB | 0.00000001 | 0 | $ 0.00006732 | $ 0 | |
| enjin | ENJ/ETH | 0.00000001 | 0 | $ 0.00006732 | $ 0 | |
| eventchain | EVC/ETH | 0.00000001 | 0 | $ 0.00006732 | $ 0 | |
| flixxo | FLIXX/ETH | 0.00000001 | 0 | $ 0.00006732 | $ 0 | |
| fincoin | FNC/BTC | 0.00000001 | 0 | $ 0.00006732 | $ 0 | |
| fincoin | FNC/ETH | 0.00000001 | 0 | $ 0.00006732 | $ 0 | |
| firstcoin | FRST/BTC | 0.00007409 | 0 | $ 0.49876378 | $ 0 | |
| firstcoin | FRST/ETH | 0.00008138 | 0 | $ 0.54783907 | $ 0 | |
| firstcoin | FRST/USD | 0.00007506 | 0 | $ 0.50529369 | $ 0 | |
| fastcoin | FST/BTC | 0.00000117 | 0 | $ 0.00787628 | $ 0 | |
| fastcoin | FST/USD | 0.00000116 | 0 | $ 0.00780896 | $ 0 | |
| funfair | FUN/ETH | 0.00000001 | 0 | $ 0.00006732 | $ 0 | |
| groestlcoin | GRS/USD | 0.00000001 | 0 | $ 0.00006732 | $ 0 | |
| goldreward | GRX/BTC | 0.00000001 | 0 | $ 0.00006732 | $ 0 | |
| goldreward | GRX/ETH | 0.00000001 | 0 | $ 0.00006732 | $ 0 | |
| gup | GUP/ETH | 0.00000001 | 0 | $ 0.00006732 | $ 0 | |
| decisiontoken | HST/BTC | 0.00000001 | 0 | $ 0.00006732 | $ 0 | |
| decisiontoken | HST/ETH | 0.00000001 | 0 | $ 0.00006732 | $ 0 | |
| decisiontoken | HST/USD | 0.00000001 | 0 | $ 0.00006732 | $ 0 | |
| hive | HVN/USD | 0.00000001 | 0 | $ 0.00006732 | $ 0 | |
| icos | ICOS/BTC | 0.00000001 | 0 | $ 0.00006732 | $ 0 | |
| icos | ICOS/ETH | 0.00000001 | 0 | $ 0.00006732 | $ 0 | |
| icos | ICOS/USD | 0.00000001 | 0 | $ 0.00006732 | $ 0 | |
| insanecoin | INSN/BTC | 0.00000001 | 0 | $ 0.00006732 | $ 0 | |
| insanecoin | INSN/ETH | 0.00000001 | 0 | $ 0.00006732 | $ 0 | |
| insanecoin | INSN/USD | 0.00000001 | 0 | $ 0.00006732 | $ 0 | |
| iticoin | ITI/BTC | 0.00000001 | 0 | $ 0.00006732 | $ 0 | |
| iticoin | ITI/ETH | 0.00000001 | 0 | $ 0.00006732 | $ 0 | |
| iticoin | ITI/EUR | 0.00000001 | 0 | $ 0.00006732 | $ 0 | |
| iticoin | ITI/RUB | 0.00000001 | 0 | $ 0.00006732 | $ 0 | |
| kickcoin | KICK/RUB | 0.00000001 | 0 | $ 0.00006732 | $ 0 | |
| kickcoin | KICK/USD | 0.00000001 | 0 | $ 0.00006732 | $ 0 | |
| kyber | KNC/BTC | 0.00000001 | 0 | $ 0.00006732 | $ 0 | |
| karbowanec | KRB/RUB | 0.00000001 | 0 | $ 0.00006732 | $ 0 | |
| maidsafecoin | MAID/BTC | 0.00003586 | 0 | $ 0.24140463 | $ 0 | |
| monaco | MCO/USD | 0.00000001 | 0 | $ 0.00006732 | $ 0 | |
| macro | MCR/BTC | 0.00000001 | 0 | $ 0.00006732 | $ 0 | |
| mobilego | MGO/BTC | 0.00000001 | 0 | $ 0.00006732 | $ 0 | |
| melonport | MLN/BTC | 0.00000001 | 0 | $ 0.00006732 | $ 0 | |
| melonport | MLN/ETH | 0.00000001 | 0 | $ 0.00006732 | $ 0 | |
| piplcoin | PIPL/ETH | 0.00000001 | 0 | $ 0.00006732 | $ 0 | |
| pivx | PIVX/ETH | 0.00000001 | 0 | $ 0.00006732 | $ 0 | |
| poswcoin | POSW/BTC | 0.00004356 | 0 | $ 0.29323998 | $ 0 | |
| poswcoin | POSW/USD | 0.00004310 | 0 | $ 0.29014333 | $ 0 | |
| peerplays | PPY/USD | 0.00000001 | 0 | $ 0.00006732 | $ 0 | |
| presidenttrump | PRES/BTC | 0.00000001 | 0 | $ 0.00006732 | $ 0 | |
| propy | PRO/ETH | 0.00000001 | 0 | $ 0.00006732 | $ 0 | |
| propy | PRO/USD | 0.00000001 | 0 | $ 0.00006732 | $ 0 | |
| putincoin | PUT/USD | 0.00000001 | 0 | $ 0.00006732 | $ 0 | |
| rubies | RBIES/BTC | 0.00000001 | 0 | $ 0.00006732 | $ 0 | |
| reecoin | REE/BTC | 0.00000001 | 0 | $ 0.00006732 | $ 0 | |
| reecoin | REE/USD | 0.00000001 | 0 | $ 0.00006732 | $ 0 | |
| augur | REP/BTC | 0.00000001 | 0 | $ 0.00006732 | $ 0 | |
| augur | REP/ETH | 0.00000001 | 0 | $ 0.00006732 | $ 0 | |
| iexec | RLC/ETH | 0.00000001 | 0 | $ 0.00006732 | $ 0 | |
| terranova | TER/ETH | 0.00000001 | 0 | $ 0.00006732 | $ 0 | |
| tokencard | TKN/BTC | 0.00000001 | 0 | $ 0.00006732 | $ 0 | |
| thanecoin | TPI/ETH | 0.00000001 | 0 | $ 0.00006732 | $ 0 | |
| transfercoin | TX/BTC | 0.00000001 | 0 | $ 0.00006732 | $ 0 | |
| uquidcoin | UQC/ETH | 0.00000001 | 0 | $ 0.00006732 | $ 0 | |
| uquidcoin | UQC/USD | 0.00000001 | 0 | $ 0.00006732 | $ 0 | |
| viewly | VIEW/ETH | 0.00000001 | 0 | $ 0.00006732 | $ 0 | |
| vslice | VSL/BTC | 0.00000001 | 0 | $ 0.00006732 | $ 0 | |
| bricktox | XBT/BTC | 0.00000001 | 0 | $ 0.00006732 | $ 0 | |
| Total volume | 3,295 | $ 22,481,981 | ||||
