BTC/USD$ 3,284
BTC/EUR€ 2,878
BTC/CNY
¥ 22,261 0%
¥ 22,261 0%
BTC/GBP£ 2,589
BTC/RUB₽ 233,328
BTC volume
$ 1.88B
$ 1.88B
Altcoin volume
$ 4.73B
$ 4.73B
Crypto market cap
$ 98.14B
$ 98.14B
BTC/USDBTC/EURBTC/GBPBTC/RUB
| Market | Pair | Price BTC | 24h volume BTC | Calc Price | Calc 24h volume | |
|---|---|---|---|---|---|---|
| bitcoin | BTC/USD | 1.00000000 | 1,912 | $ 3,308.5900000 | $ 6,325,246 | |
| ethereum | ETH/BTC | 0.02631999 | 472 | $ 86.441869 | $ 1,550,147 | |
| litecoin | LTC/BTC | 0.00703579 | 103 | $ 23.107411 | $ 337,471 | |
| ormeuscoin | ORME/BTC | 0.00002132 | 94 | $ 0.07002057 | $ 308,024 | |
| dash | DASH/BTC | 0.01819576 | 47 | $ 59.759730 | $ 153,886 | |
| dignity | DIG/BTC | 0.00000172 | 36 | $ 0.00564894 | $ 117,872 | |
| bitcoin | BTC/RUB | 1.00000000 | 35 | ₽ 229,606.3400 | $ 115,819 | |
| peerplays | PPY/BTC | 0.00025324 | 29 | $ 0.83170772 | $ 95,092 | |
| waves | WAVES/BTC | 0.00063664 | 27 | $ 2.0908956 | $ 87,991 | |
| bitcoincash | BCH/BTC | 0.03732088 | 24 | $ 122.57173 | $ 78,490 | |
| lisk | LSK/BTC | 0.00035172 | 24 | $ 1.1551423 | $ 78,378 | |
| bitcoincash | BCH/USD | 0.03719115 | 22 | $ 122.14566 | $ 72,900 | |
| monero | XMR/BTC | 0.01231035 | 22 | $ 40.430473 | $ 71,389 | |
| bitcoin | BTC/EUR | 1.00000000 | 18 | € 3,257.9124700 | $ 58,679 | |
| ethereum | ETH/USD | 0.02666694 | 17 | $ 87.581345 | $ 55,006 | |
| litecoin | LTC/USD | 0.00704364 | 15 | $ 23.133193 | $ 48,514 | |
| modultrade | MTRC/ETH | 0.00000157 | 14 | $ 0.00515630 | $ 47,369 | |
| onlive | ONL/BTC | 0.00001619 | 14 | $ 0.05317228 | $ 46,245 | |
| stakenet | XSN/BTC | 0.00002357 | 12 | $ 0.07741017 | $ 38,536 | |
| dogecoin | DOGE/USD | 0.00000060 | 9 | $ 0.00197056 | $ 29,184 | |
| yocoin | YOC/BTC | 0.00000189 | 9 | $ 0.00620726 | $ 28,303 | |
| elitoken | ELI/ETH | 0.00000181 | 8 | $ 0.00594452 | $ 25,048 | |
| cryptocarbon | CCRB/BTC | 0.00000479 | 8 | $ 0.01573164 | $ 24,815 | |
| centauricoin | CTX/BTC | 0.00001409 | 7 | $ 0.04627532 | $ 22,567 | |
| emercoin | EMC/BTC | 0.00009252 | 6 | $ 0.30386036 | $ 20,842 | |
| heartbout | HB/BTC | 0.00000273 | 6 | $ 0.00896605 | $ 19,048 | |
| bczero | BCZERO/BTC | 0.00000176 | 5 | $ 0.00578031 | $ 16,467 | |
| syscoin | SYS/BTC | 0.00001088 | 5 | $ 0.03573282 | $ 15,972 | |
| onlive | ONL/ETH | 0.00001614 | 4 | $ 0.05300807 | $ 12,975 | |
| heartbout | HB/ETH | 0.00000264 | 4 | $ 0.00867046 | $ 12,958 | |
| dignity | DIG/ETH | 0.00000174 | 4 | $ 0.00571462 | $ 12,508 | |
| dash | DASH/USD | 0.01734922 | 4 | $ 56.979467 | $ 12,485 | |
| nem | XEM/BTC | 0.00002024 | 4 | $ 0.06647356 | $ 12,256 | |
| chronobank | TIME/BTC | 0.00054748 | 3 | $ 1.7980704 | $ 9,195 | |
| xaurum | XAUR/BTC | 0.00001173 | 3 | $ 0.03852445 | $ 8,683 | |
| bitshares | BTS/BTC | 0.00001074 | 3 | $ 0.03527303 | $ 8,599 | |
| monero | XMR/USD | 0.01253909 | 2 | $ 41.181717 | $ 7,827 | |
| veros | VRS/BTC | 0.00000510 | 2 | $ 0.01674976 | $ 6,756 | |
| nem | XEM/USD | 0.00001995 | 2 | $ 0.06552112 | $ 6,572 | |
| carbcoin | CARB/BTC | 0.00000945 | 2 | $ 0.03103632 | $ 6,124 | |
| cloakcoin | CLOAK/BTC | 0.00029832 | 2 | $ 0.97976246 | $ 5,538 | |
| roulettetoken | RLT/BTC | 0.00000179 | 1 | $ 0.00587884 | $ 4,714 | |
| dogecoin | DOGE/BTC | 0.00000060 | 1 | $ 0.00197056 | $ 3,984 | |
| shift | SHIFT/BTC | 0.00008503 | 1 | $ 0.27926120 | $ 3,834 | |
| stratis | STRAT/BTC | 0.00018439 | 1 | $ 0.60558595 | $ 3,047 | |
| namecoin | NMC/BTC | 0.00017376 | 1 | $ 0.57067419 | $ 3,037 | |
| peercoin | PPC/BTC | 0.00015833 | 1 | $ 0.51999796 | $ 3,023 | |
| monacoin | MONA/BTC | 0.00007637 | 1 | $ 0.25081945 | $ 2,990 | |
| techshares | THS/ETH | 0.00000342 | 1 | $ 0.01123219 | $ 2,499 | |
| lisk | LSK/USD | 0.00034455 | 1 | $ 1.1315941 | $ 2,432 | |
| abchain | RTB/ETH | 0.00000454 | 1 | $ 0.01491057 | $ 2,084 | |
| leocoin | LEO/BTC | 0.00001949 | 1 | $ 0.06401036 | $ 2,010 | |
| minexcoin | MNX/BTC | 0.00023999 | 1 | $ 0.78819118 | $ 1,808 | |
| siberian | SIB/BTC | 0.00001988 | 1 | $ 0.06529122 | $ 1,677 | |
| blackcoin | BLK/BTC | 0.00002296 | 1 | $ 0.07540677 | $ 1,663 | |
| masternet | MASH/BTC | 0.00000122 | 0 | $ 0.00400681 | $ 1,511 | |
| zmine | ZMN/BTC | 0.00000312 | 0 | $ 0.01024691 | $ 1,511 | |
| emercoin | EMC/USD | 0.00010288 | 0 | $ 0.33788537 | $ 1,383 | |
| modultrade | MTRC/USD | 0.00000164 | 0 | $ 0.00538620 | $ 1,347 | |
| edinar | EDR/BTC | 0.00000263 | 0 | $ 0.00863762 | $ 1,302 | |
| abchain | RTB/BTC | 0.00000456 | 0 | $ 0.01497626 | $ 1,222 | |
| heartbout | HB/USD | 0.00000272 | 0 | $ 0.00893321 | $ 1,210 | |
| tron | TRX/BTC | 0.00000377 | 0 | $ 0.01238169 | $ 1,208 | |
| neo | NEO/BTC | 0.00171989 | 0 | $ 5.6485776 | $ 1,169 | |
| vericoin | VRC/BTC | 0.00001843 | 0 | $ 0.06052904 | $ 1,094 | |
| iconomi | ICN/BTC | 0.00004627 | 0 | $ 0.15196302 | $ 1,086 | |
| tokens | DTR/BTC | 0.00000398 | 0 | $ 0.01307138 | $ 865 | |
| dignity | DIG/USD | 0.00000169 | 0 | $ 0.00555041 | $ 864 | |
| zilbercoin | ZBC/BTC | 0.00002140 | 0 | $ 0.07028331 | $ 652 | |
| otn | OTN/BTC | 0.00001622 | 0 | $ 0.05327081 | $ 591 | |
| novacoin | NVC/BTC | 0.00013813 | 0 | $ 0.45365577 | $ 497 | |
| minexcoin | MNX/ETH | 0.00020572 | 0 | $ 0.67563936 | $ 492 | |
| universalroyal | UNRC/BTC | 0.00000004 | 0 | $ 0.00013137 | $ 486 | |
| curecoin | CURE/BTC | 0.00001310 | 0 | $ 0.04302389 | $ 480 | |
| qtum | QTUM/BTC | 0.00053133 | 0 | $ 1.7450295 | $ 477 | |
| digibyte | DGB/BTC | 0.00000238 | 0 | $ 0.00781655 | $ 443 | |
| crycash | CRC/BTC | 0.00000842 | 0 | $ 0.02765353 | $ 409 | |
| tokens | DTR/ETH | 0.00000389 | 0 | $ 0.01277580 | $ 359 | |
| decisiontoken | HST/BTC | 0.00001735 | 0 | $ 0.05698203 | $ 345 | |
| neo | NEO/USD | 0.00175452 | 0 | $ 5.7623117 | $ 334 | |
| decisiontoken | HST/ETH | 0.00003158 | 0 | $ 0.10371714 | $ 307 | |
| spectrecoin | XSPEC/BTC | 0.00002880 | 0 | $ 0.09458688 | $ 293 | |
| creditbit | CRB/BTC | 0.00000109 | 0 | $ 0.00357985 | $ 283 | |
| tenx | PAY/BTC | 0.00011800 | 0 | $ 0.38754348 | $ 262 | |
| yocoin | YOC/USD | 0.00000181 | 0 | $ 0.00594452 | $ 260 | |
| firelotto | FLOT/BTC | 0.00000594 | 0 | $ 0.01950854 | $ 234 | |
| modultrade | MTRC/BTC | 0.00000149 | 0 | $ 0.00489356 | $ 212 | |
| xceltoken | XCEL/BTC | 0.00000152 | 0 | $ 0.00499209 | $ 204 | |
| burst | BURST/BTC | 0.00000135 | 0 | $ 0.00443376 | $ 173 | |
| funfair | FUN/BTC | 0.00000106 | 0 | $ 0.00348132 | $ 133 | |
| insurepal | IPL/ETH | 0.00000131 | 0 | $ 0.00430239 | $ 128 | |
| omisego | OMG/BTC | 0.00035417 | 0 | $ 1.1631888 | $ 126 | |
| oxycoin | OXY/BTC | 0.00000029 | 0 | $ 0.00095244 | $ 123 | |
| universalroyal | UNRC/USD | 0.00000002 | 0 | $ 0.00006569 | $ 122 | |
| neo | NEO/ETH | 0.00174470 | 0 | $ 5.7300602 | $ 117 | |
| stakenet | XSN/ETH | 0.00002352 | 0 | $ 0.07724595 | $ 116 | |
| noahcoin | NOAH/BTC | 0.00000010 | 0 | $ 0.00032843 | $ 108 | |
| minexcoin | MNX/USD | 0.00020897 | 0 | $ 0.68631323 | $ 100 | |
| carbcoin | CARB/ETH | 0.00001057 | 0 | $ 0.03471470 | $ 96 | |
| novacoin | NVC/USD | 0.00016320 | 0 | $ 0.53599234 | $ 96 | |
| bczero | BCZERO/ETH | 0.00000131 | 0 | $ 0.00430239 | $ 94 | |
| ethereum | ETH/RUB | 0.02779092 | 0 | $ 91.272795 | $ 92 | |
| eos | EOS/BTC | 0.00055345 | 0 | $ 1.8176774 | $ 90 | |
| terranova | TER/BTC | 0.00000575 | 0 | $ 0.01888453 | $ 90 | |
| hexx | HXX/BTC | 0.00007300 | 0 | $ 0.23975147 | $ 88 | |
| enjin | ENJ/BTC | 0.00000782 | 0 | $ 0.02568297 | $ 87 | |
| xceltoken | XCEL/ETH | 0.00000149 | 0 | $ 0.00489356 | $ 85 | |
| arcticcoin | ARC/BTC | 0.00000126 | 0 | $ 0.00413818 | $ 80 | |
| sportyco | SPF/BTC | 0.00000110 | 0 | $ 0.00361269 | $ 79 | |
| putincoin | PUT/BTC | 0.00000008 | 0 | $ 0.00026274 | $ 78 | |
| etherkingdoms | IMP/ETH | 0.00001184 | 0 | $ 0.03888572 | $ 74 | |
| insurepal | IPL/BTC | 0.00000129 | 0 | $ 0.00423670 | $ 64 | |
| iexec | RLC/BTC | 0.00005499 | 0 | $ 0.18060183 | $ 63 | |
| avoncoin | ACN/BTC | 0.00000003 | 0 | $ 0.00009853 | $ 60 | |
| nem | XEM/ETH | 0.00001990 | 0 | $ 0.06535691 | $ 59 | |
| transcodium | TNS/BTC | 0.00000093 | 0 | $ 0.00305437 | $ 59 | |
| allsafe | ASAFE2/BTC | 0.00000374 | 0 | $ 0.01228316 | $ 57 | |
| nxt | NXT/BTC | 0.00000800 | 0 | $ 0.02627413 | $ 53 | |
| funfair | FUN/ETH | 0.00000110 | 0 | $ 0.00361269 | $ 53 | |
| soarcoin | SOAR/BTC | 0.00000070 | 0 | $ 0.00229899 | $ 46 | |
| trumpcoin | TRUMP/BTC | 0.00000716 | 0 | $ 0.02351535 | $ 46 | |
| masterswiscoin | MSCN/BTC | 0.00000013 | 0 | $ 0.00042695 | $ 40 | |
| polybius | PLBT/BTC | 0.00028605 | 0 | $ 0.93946451 | $ 39 | |
| pivx | PIVX/BTC | 0.00014189 | 0 | $ 0.46600461 | $ 35 | |
| adzcoin | ADZ/BTC | 0.00000082 | 0 | $ 0.00269310 | $ 34 | |
| solarcoin | SLR/BTC | 0.00000707 | 0 | $ 0.02321977 | $ 33 | |
| eos | EOS/USD | 0.00058459 | 0 | $ 1.9199495 | $ 31 | |
| sumokoin | SUMO/BTC | 0.00001320 | 0 | $ 0.04335232 | $ 28 | |
| iticoin | ITI/BTC | 0.00073000 | 0 | $ 2.3975147 | $ 27 | |
| crevacoin | CREVA/BTC | 0.00000001 | 0 | $ 0.00003284 | $ 27 | |
| minereum | MNE/BTC | 0.00000202 | 0 | $ 0.00663422 | $ 27 | |
| bittube | TUBE/BTC | 0.00000843 | 0 | $ 0.02768637 | $ 26 | |
| eos | EOS/ETH | 0.00048970 | 0 | $ 1.6083054 | $ 26 | |
| icos | ICOS/BTC | 0.00062743 | 0 | $ 2.0606475 | $ 23 | |
| taas | TAAS/BTC | 0.00006388 | 0 | $ 0.20979896 | $ 23 | |
| pivx | PIVX/ETH | 0.00012664 | 0 | $ 0.41591954 | $ 23 | |
| rubies | RBIES/BTC | 0.00000381 | 0 | $ 0.01251306 | $ 22 | |
| adelphoi | ADL/BTC | 0.00000329 | 0 | $ 0.01080524 | $ 22 | |
| viberate | VIB/BTC | 0.00000614 | 0 | $ 0.02016540 | $ 21 | |
| tron | TRX/USD | 0.00000388 | 0 | $ 0.01274296 | $ 20 | |
| gnosis | GNO/BTC | 0.00280000 | 0 | $ 9.1959470 | $ 19 | |
| zilbercoin | ZBC/ETH | 0.00002080 | 0 | $ 0.06831275 | $ 18 | |
| ormeuscoin | ORME/ETH | 0.00002046 | 0 | $ 0.06719610 | $ 17 | |
| hive | HVN/BTC | 0.00000250 | 0 | $ 0.00821067 | $ 16 | |
| eroscoin | ERO/BTC | 0.00000198 | 0 | $ 0.00650285 | $ 16 | |
| transcodium | TNS/ETH | 0.00000075 | 0 | $ 0.00246320 | $ 15 | |
| micromoney | AMM/BTC | 0.00000229 | 0 | $ 0.00752097 | $ 15 | |
| verium | VRM/BTC | 0.00007197 | 0 | $ 0.23636868 | $ 14 | |
| allsafe | ASAFE2/USD | 0.00000337 | 0 | $ 0.01106798 | $ 14 | |
| bittube | TUBE/USD | 0.00000810 | 0 | $ 0.02660256 | $ 13 | |
| funcoin | FUNC/USD | 0.00000039 | 0 | $ 0.00128086 | $ 13 | |
| etherkingdoms | IMP/BTC | 0.00001151 | 0 | $ 0.03780191 | $ 13 | |
| goalbonanza | GOAL/BTC | 0.00000004 | 0 | $ 0.00013137 | $ 13 | |
| biocoin | BIO/BTC | 0.00000008 | 0 | $ 0.00026274 | $ 13 | |
| bitpark coin | BPC/BTC | 0.00000045 | 0 | $ 0.00147792 | $ 13 | |
| ormeuscoin | ORME/USD | 0.00000489 | 0 | $ 0.01606006 | $ 12 | |
| masterswiscoin | MSCN/ETH | 0.00000012 | 0 | $ 0.00039411 | $ 11 | |
| techshares | THS/BTC | 0.00000309 | 0 | $ 0.01014838 | $ 9 | |
| karbowanec | KRB/BTC | 0.00001701 | 0 | $ 0.05586538 | $ 8 | |
| b2bx | B2B/BTC | 0.00007000 | 0 | $ 0.22989867 | $ 7 | |
| enjin | ENJ/ETH | 0.00000806 | 0 | $ 0.02647119 | $ 7 | |
| voice | VOISE/BTC | 0.00000018 | 0 | $ 0.00059117 | $ 7 | |
| gup | GUP/BTC | 0.00000520 | 0 | $ 0.01707819 | $ 7 | |
| status | SNT/BTC | 0.00000437 | 0 | $ 0.01435225 | $ 7 | |
| piplcoin | PIPL/ETH | 0.00000020 | 0 | $ 0.00065685 | $ 6 | |
| elitoken | ELI/BTC | 0.00000187 | 0 | $ 0.00614158 | $ 6 | |
| piplcoin | PIPL/BTC | 0.00000020 | 0 | $ 0.00065685 | $ 5 | |
| emercoin | EMC/ETH | 0.00010921 | 0 | $ 0.35867477 | $ 5 | |
| goalbonanza | GOAL/ETH | 0.00000003 | 0 | $ 0.00009853 | $ 5 | |
| artexcoin | ATX/BTC | 0.00000010 | 0 | $ 0.00032843 | $ 5 | |
| bitcoinzero | BZX/BTC | 0.00000600 | 0 | $ 0.01970560 | $ 4 | |
| flixxo | FLIXX/BTC | 0.00000626 | 0 | $ 0.02055951 | $ 4 | |
| presidenttrump | PRES/BTC | 0.00000069 | 0 | $ 0.00226614 | $ 4 | |
| golem | GNT/BTC | 0.00001901 | 0 | $ 0.06243391 | $ 4 | |
| augur | REP/BTC | 0.00262964 | 0 | $ 8.6364393 | $ 4 | |
| flixxo | FLIXX/ETH | 0.00000537 | 0 | $ 0.01763651 | $ 4 | |
| wicoin | WIC/BTC | 0.00000005 | 0 | $ 0.00016421 | $ 3 | |
| cloud | CLD/BTC | 0.00000019 | 0 | $ 0.00062401 | $ 3 | |
| bluecoin | BLU/BTC | 0.00000023 | 0 | $ 0.00075538 | $ 3 | |
| icos | ICOS/ETH | 0.00067891 | 0 | $ 2.2297216 | $ 3 | |
| dollaronline | DOLLAR/BTC | 0.00000074 | 0 | $ 0.00243036 | $ 3 | |
| artemine | ARTE/BTC | 0.00000189 | 0 | $ 0.00620726 | $ 3 | |
| gnosis | GNO/ETH | 0.00302679 | 0 | $ 9.9407858 | $ 3 | |
| funcoin | FUNC/BTC | 0.00000058 | 0 | $ 0.00190487 | $ 2 | |
| viewly | VIEW/BTC | 0.00000063 | 0 | $ 0.00206909 | $ 2 | |
| eventchain | EVC/BTC | 0.00000600 | 0 | $ 0.01970560 | $ 2 | |
| bricktox | XBT/BTC | 0.00000191 | 0 | $ 0.00627295 | $ 2 | |
| icos | ICOS/USD | 0.00069612 | 0 | $ 2.2862438 | $ 2 | |
| terranova | TER/ETH | 0.00000780 | 0 | $ 0.02561728 | $ 2 | |
| goldblocks | GB/BTC | 0.00000097 | 0 | $ 0.00318574 | $ 2 | |
| diamond | DMD/BTC | 0.00030348 | 0 | $ 0.99670928 | $ 1 | |
| fuzex | FXT/ETH | 0.00000065 | 0 | $ 0.00213477 | $ 1 | |
| thanecoin | TPI/BTC | 0.00000028 | 0 | $ 0.00091959 | $ 1 | |
| fuzex | FXT/BTC | 0.00000063 | 0 | $ 0.00206909 | $ 1 | |
| kyber | KNC/BTC | 0.00003999 | 0 | $ 0.13133783 | $ 1 | |
| eternity | ENT/BTC | 0.00000109 | 0 | $ 0.00357985 | $ 1 | |
| heartbout | HB/RUB | 0.00000282 | 0 | $ 0.00926163 | $ 1 | |
| obits | OBITS/BTC | 0.00000959 | 0 | $ 0.03149612 | $ 1 | |
| dimecoin | DIME/BTC | 0.00000001 | 0 | $ 0.00003284 | $ 0 | |
| elcoin | EL/BTC | 0.00000229 | 0 | $ 0.00752097 | $ 0 | |
| polybius | PLBT/USD | 0.00030392 | 0 | $ 0.99815436 | $ 0 | |
| adelphoi | ADL/USD | 0.00000001 | 0 | $ 0.00003284 | $ 0 | |
| micromoney | AMM/USD | 0.00000001 | 0 | $ 0.00003284 | $ 0 | |
| aragon | ANT/BTC | 0.00000001 | 0 | $ 0.00003284 | $ 0 | |
| artemine | ARTE/ETH | 0.00000001 | 0 | $ 0.00003284 | $ 0 | |
| atmchain | ATM/BTC | 0.00000001 | 0 | $ 0.00003284 | $ 0 | |
| atmchain | ATM/ETH | 0.00000001 | 0 | $ 0.00003284 | $ 0 | |
| b2bx | B2B/ETH | 0.00000001 | 0 | $ 0.00003284 | $ 0 | |
| bat | BAT/BTC | 0.00000001 | 0 | $ 0.00003284 | $ 0 | |
| bat | BAT/ETH | 0.00000001 | 0 | $ 0.00003284 | $ 0 | |
| bat | BAT/USD | 0.00000001 | 0 | $ 0.00003284 | $ 0 | |
| biocoin | BIO/ETH | 0.00000001 | 0 | $ 0.00003284 | $ 0 | |
| biocoin | BIO/RUB | 0.00000001 | 0 | $ 0.00003284 | $ 0 | |
| biocoin | BIO/USD | 0.00000001 | 0 | $ 0.00003284 | $ 0 | |
| bancor | BNT/BTC | 0.00000001 | 0 | $ 0.00003284 | $ 0 | |
| bancor | BNT/ETH | 0.00000001 | 0 | $ 0.00003284 | $ 0 | |
| bancor | BNT/USD | 0.00000001 | 0 | $ 0.00003284 | $ 0 | |
| bitsend | BSD/BTC | 0.00000001 | 0 | $ 0.00003284 | $ 0 | |
| bata | BTA/BTC | 0.00000001 | 0 | $ 0.00003284 | $ 0 | |
| commodityadnet | CDX/BTC | 0.00000001 | 0 | $ 0.00003284 | $ 0 | |
| commodityadnet | CDX/ETH | 0.00000001 | 0 | $ 0.00003284 | $ 0 | |
| swissborg | CHSB/BTC | 0.00000001 | 0 | $ 0.00003284 | $ 0 | |
| swissborg | CHSB/ETH | 0.00000001 | 0 | $ 0.00003284 | $ 0 | |
| cloud | CLD/ETH | 0.00000001 | 0 | $ 0.00003284 | $ 0 | |
| cloakcoin | CLOAK/USD | 0.00000001 | 0 | $ 0.00003284 | $ 0 | |
| canabio | CNB/BTC | 0.00000001 | 0 | $ 0.00003284 | $ 0 | |
| canabio | CNB/ETH | 0.00000001 | 0 | $ 0.00003284 | $ 0 | |
| capricoin | CPC/BTC | 0.00012717 | 0 | $ 0.41766021 | $ 0 | |
| capricoin | CPC/ETH | 0.00012675 | 0 | $ 0.41628081 | $ 0 | |
| capricoin | CPC/USD | 0.00012305 | 0 | $ 0.40412903 | $ 0 | |
| creditbit | CRBIT/ETH | 0.00000001 | 0 | $ 0.00003284 | $ 0 | |
| crycash | CRC/ETH | 0.00000001 | 0 | $ 0.00003284 | $ 0 | |
| crycash | CRC/USD | 0.00000001 | 0 | $ 0.00003284 | $ 0 | |
| centauricoin | CTX/ETH | 0.00000001 | 0 | $ 0.00003284 | $ 0 | |
| civic | CVC/BTC | 0.00000001 | 0 | $ 0.00003284 | $ 0 | |
| civic | CVC/ETH | 0.00000001 | 0 | $ 0.00003284 | $ 0 | |
| civic | CVC/USD | 0.00000001 | 0 | $ 0.00003284 | $ 0 | |
| chronologic | DAY/BTC | 0.00000001 | 0 | $ 0.00003284 | $ 0 | |
| chronologic | DAY/ETH | 0.00000001 | 0 | $ 0.00003284 | $ 0 | |
| digixdao | DGD/BTC | 0.00000001 | 0 | $ 0.00003284 | $ 0 | |
| digixdao | DGD/USD | 0.00000001 | 0 | $ 0.00003284 | $ 0 | |
| dynamiccoin | DMC/BTC | 0.00000003 | 0 | $ 0.00009853 | $ 0 | |
| dynamiccoin | DMC/USD | 0.00000002 | 0 | $ 0.00006569 | $ 0 | |
| diamond | DMD/ETH | 0.00000001 | 0 | $ 0.00003284 | $ 0 | |
| diamond | DMD/USD | 0.00000001 | 0 | $ 0.00003284 | $ 0 | |
| edgeless | EDG/BTC | 0.00000001 | 0 | $ 0.00003284 | $ 0 | |
| edgeless | EDG/ETH | 0.00000001 | 0 | $ 0.00003284 | $ 0 | |
| edgeless | EDG/USD | 0.00000001 | 0 | $ 0.00003284 | $ 0 | |
| edinar | EDR/RUB | 0.00000001 | 0 | $ 0.00003284 | $ 0 | |
| edinar | EDR/USD | 0.00000001 | 0 | $ 0.00003284 | $ 0 | |
| elcoin | EL/RUB | 0.00000001 | 0 | $ 0.00003284 | $ 0 | |
| elcoin | EL/USD | 0.00000001 | 0 | $ 0.00003284 | $ 0 | |
| emercoin | EMC/RUB | 0.00000001 | 0 | $ 0.00003284 | $ 0 | |
| espers | ESP/BTC | 0.00000002 | 0 | $ 0.00006569 | $ 0 | |
| espers | ESP/ETH | 0.00000002 | 0 | $ 0.00006569 | $ 0 | |
| eventchain | EVC/ETH | 0.00000001 | 0 | $ 0.00003284 | $ 0 | |
| firelotto | FLOT/ETH | 0.00000001 | 0 | $ 0.00003284 | $ 0 | |
| flip | FLP/BTC | 0.00000001 | 0 | $ 0.00003284 | $ 0 | |
| flip | FLP/ETH | 0.00000001 | 0 | $ 0.00003284 | $ 0 | |
| fincoin | FNC/BTC | 0.00000001 | 0 | $ 0.00003284 | $ 0 | |
| fincoin | FNC/ETH | 0.00000001 | 0 | $ 0.00003284 | $ 0 | |
| fincoin | FNC/USD | 0.00000001 | 0 | $ 0.00003284 | $ 0 | |
| funfair | FUN/USD | 0.00000001 | 0 | $ 0.00003284 | $ 0 | |
| funcoin | FUNC/ETH | 0.00000001 | 0 | $ 0.00003284 | $ 0 | |
| gamecredits | GAME/BTC | 0.00000001 | 0 | $ 0.00003284 | $ 0 | |
| gnosis | GNO/USD | 0.00000001 | 0 | $ 0.00003284 | $ 0 | |
| golem | GNT/ETH | 0.00000001 | 0 | $ 0.00003284 | $ 0 | |
| golem | GNT/USD | 0.00000001 | 0 | $ 0.00003284 | $ 0 | |
| goalbonanza | GOAL/USD | 0.00000001 | 0 | $ 0.00003284 | $ 0 | |
| golos | GOLOS/BTC | 0.00000001 | 0 | $ 0.00003284 | $ 0 | |
| groestlcoin | GRS/BTC | 0.00000001 | 0 | $ 0.00003284 | $ 0 | |
| groestlcoin | GRS/ETH | 0.00000001 | 0 | $ 0.00003284 | $ 0 | |
| groestlcoin | GRS/USD | 0.00000001 | 0 | $ 0.00003284 | $ 0 | |
| goldreward | GRX/BTC | 0.00000001 | 0 | $ 0.00003284 | $ 0 | |
| goldreward | GRX/ETH | 0.00000001 | 0 | $ 0.00003284 | $ 0 | |
| gup | GUP/ETH | 0.00000001 | 0 | $ 0.00003284 | $ 0 | |
| heartbout | HB/EUR | 0.00000001 | 0 | $ 0.00003284 | $ 0 | |
| helleniccoin | HNC/BTC | 0.00000096 | 0 | $ 0.00315290 | $ 0 | |
| decisiontoken | HST/USD | 0.00000001 | 0 | $ 0.00003284 | $ 0 | |
| hive | HVN/ETH | 0.00000001 | 0 | $ 0.00003284 | $ 0 | |
| hive | HVN/USD | 0.00000001 | 0 | $ 0.00003284 | $ 0 | |
| incent | INCNT/BTC | 0.00000001 | 0 | $ 0.00003284 | $ 0 | |
| insanecoin | INSN/BTC | 0.00000001 | 0 | $ 0.00003284 | $ 0 | |
| insanecoin | INSN/ETH | 0.00000001 | 0 | $ 0.00003284 | $ 0 | |
| insanecoin | INSN/USD | 0.00000001 | 0 | $ 0.00003284 | $ 0 | |
| iticoin | ITI/ETH | 0.00000001 | 0 | $ 0.00003284 | $ 0 | |
| iticoin | ITI/EUR | 0.00000001 | 0 | $ 0.00003284 | $ 0 | |
| iticoin | ITI/RUB | 0.00000001 | 0 | $ 0.00003284 | $ 0 | |
| kickcoin | KICK/BTC | 0.00001094 | 0 | $ 0.03592988 | $ 0 | |
| kickcoin | KICK/RUB | 0.00001025 | 0 | $ 0.03366373 | $ 0 | |
| kickcoin | KICK/USD | 0.00000001 | 0 | $ 0.00003284 | $ 0 | |
| karbowanec | KRB/RUB | 0.00000001 | 0 | $ 0.00003284 | $ 0 | |
| karbowanec | KRB/USD | 0.00000001 | 0 | $ 0.00003284 | $ 0 | |
| educationtoken | LEDU/BTC | 0.00000001 | 0 | $ 0.00003284 | $ 0 | |
| educationtoken | LEDU/ETH | 0.00000001 | 0 | $ 0.00003284 | $ 0 | |
| leocoin | LEO/USD | 0.00000001 | 0 | $ 0.00003284 | $ 0 | |
| lunacoin | LUNA/BTC | 0.00000001 | 0 | $ 0.00003284 | $ 0 | |
| cryptocom | MCO/BTC | 0.00000001 | 0 | $ 0.00003284 | $ 0 | |
| cryptocom | MCO/USD | 0.00000001 | 0 | $ 0.00003284 | $ 0 | |
| macro | MCR/BTC | 0.00000001 | 0 | $ 0.00003284 | $ 0 | |
| mobilego | MGO/BTC | 0.00000001 | 0 | $ 0.00003284 | $ 0 | |
| melonport | MLN/BTC | 0.00000001 | 0 | $ 0.00003284 | $ 0 | |
| melonport | MLN/ETH | 0.00000001 | 0 | $ 0.00003284 | $ 0 | |
| moin | MOIN/BTC | 0.00000001 | 0 | $ 0.00003284 | $ 0 | |
| mojocoin | MOJO/BTC | 0.00000001 | 0 | $ 0.00003284 | $ 0 | |
| metal | MTL/BTC | 0.00000001 | 0 | $ 0.00003284 | $ 0 | |
| noku | NOKU/BTC | 0.00000001 | 0 | $ 0.00003284 | $ 0 | |
| phitoken | PHI/BTC | 0.00000001 | 0 | $ 0.00003284 | $ 0 | |
| phitoken | PHI/ETH | 0.00000001 | 0 | $ 0.00003284 | $ 0 | |
| phitoken | PHI/USD | 0.00000001 | 0 | $ 0.00003284 | $ 0 | |
| postcoin | POST/BTC | 0.00000001 | 0 | $ 0.00003284 | $ 0 | |
| peerplays | PPY/USD | 0.00000001 | 0 | $ 0.00003284 | $ 0 | |
| paragon | PRG/BTC | 0.00000211 | 0 | $ 0.00692980 | $ 0 | |
| paragon | PRG/ETH | 0.00000478 | 0 | $ 0.01569880 | $ 0 | |
| propy | PRO/BTC | 0.00000001 | 0 | $ 0.00003284 | $ 0 | |
| propy | PRO/ETH | 0.00000001 | 0 | $ 0.00003284 | $ 0 | |
| propy | PRO/USD | 0.00000001 | 0 | $ 0.00003284 | $ 0 | |
| putincoin | PUT/USD | 0.00000001 | 0 | $ 0.00003284 | $ 0 | |
| augur | REP/ETH | 0.00000001 | 0 | $ 0.00003284 | $ 0 | |
| iexec | RLC/ETH | 0.00000001 | 0 | $ 0.00003284 | $ 0 | |
| iexec | RLC/USD | 0.00000001 | 0 | $ 0.00003284 | $ 0 | |
| shping | SHPING/BTC | 0.00000001 | 0 | $ 0.00003284 | $ 0 | |
| shping | SHPING/ETH | 0.00000001 | 0 | $ 0.00003284 | $ 0 | |
| singulardtv | SNGLS/BTC | 0.00000001 | 0 | $ 0.00003284 | $ 0 | |
| spindle | SPD/BTC | 0.00000001 | 0 | $ 0.00003284 | $ 0 | |
| spindle | SPD/ETH | 0.00000001 | 0 | $ 0.00003284 | $ 0 | |
| stratis | STRAT/USD | 0.00000001 | 0 | $ 0.00003284 | $ 0 | |
| sumokoin | SUMO/ETH | 0.00000001 | 0 | $ 0.00003284 | $ 0 | |
| sexcoin | SXC/BTC | 0.00000450 | 0 | $ 0.01477920 | $ 0 | |
| taas | TAAS/USD | 0.00000001 | 0 | $ 0.00003284 | $ 0 | |
| trueflip | TFL/BTC | 0.00000001 | 0 | $ 0.00003284 | $ 0 | |
| trueflip | TFL/ETH | 0.00000001 | 0 | $ 0.00003284 | $ 0 | |
| truegame | TGAME/BTC | 0.00000001 | 0 | $ 0.00003284 | $ 0 | |
| truegame | TGAME/ETH | 0.00000001 | 0 | $ 0.00003284 | $ 0 | |
| tokencard | TKN/BTC | 0.00000001 | 0 | $ 0.00003284 | $ 0 | |
| thanecoin | TPI/ETH | 0.00000001 | 0 | $ 0.00003284 | $ 0 | |
| trustcoin | TRST/BTC | 0.00000001 | 0 | $ 0.00003284 | $ 0 | |
| bittube | TUBE/ETH | 0.00000001 | 0 | $ 0.00003284 | $ 0 | |
| transfercoin | TX/BTC | 0.00000001 | 0 | $ 0.00003284 | $ 0 | |
| uncoin | UNC/BTC | 0.00000001 | 0 | $ 0.00003284 | $ 0 | |
| uquidcoin | UQC/BTC | 0.00000001 | 0 | $ 0.00003284 | $ 0 | |
| uquidcoin | UQC/ETH | 0.00000001 | 0 | $ 0.00003284 | $ 0 | |
| uquidcoin | UQC/USD | 0.00000001 | 0 | $ 0.00003284 | $ 0 | |
| viberate | VIB/USD | 0.00000001 | 0 | $ 0.00003284 | $ 0 | |
| viewly | VIEW/ETH | 0.00000001 | 0 | $ 0.00003284 | $ 0 | |
| vslice | VSL/BTC | 0.00000001 | 0 | $ 0.00003284 | $ 0 | |
| wicoin | WIC/ETH | 0.00000001 | 0 | $ 0.00003284 | $ 0 | |
| wings | WINGS/BTC | 0.00000001 | 0 | $ 0.00003284 | $ 0 | |
| rialto | XRL/BTC | 0.00000001 | 0 | $ 0.00003284 | $ 0 | |
| zmine | ZMN/ETH | 0.00000001 | 0 | $ 0.00003284 | $ 0 | |
| 0x | ZRX/BTC | 0.00000001 | 0 | $ 0.00003284 | $ 0 | |
| 0x | ZRX/ETH | 0.00000001 | 0 | $ 0.00003284 | $ 0 | |
| 0x | ZRX/USD | 0.00000001 | 0 | $ 0.00003284 | $ 0 | |
| Total volume | 3,054 | $ 10,077,831 | ||||
