BTC/USD$ 8,267
BTC/EUR€ 6,711
BTC/CNY¥ 52,990
BTC/GBP£ 5,905
BTC/RUB₽ 470,486
BTC volume
$ 2.31B
$ 2.31B
Altcoin volume
$ 8.83B
$ 8.83B
Crypto market cap
$ 353.34B
$ 353.34B
BTC/USDBTC/EURBTC/CNYBTC/GBPBTC/RUB
| Market | Pair | Price BTC | 24h volume BTC | Calc Price | Calc 24h volume | |
|---|---|---|---|---|---|---|
| bitcoin | BTC/USD | 1.00000000 | 1,554 | $ 8,403.7804300 | $ 13,056,721 | |
| ethereum | ETH/BTC | 0.06814100 | 891 | $ 563.34734 | $ 7,369,781 | |
| monero | XMR/BTC | 0.02853983 | 243 | $ 235.94954 | $ 2,009,936 | |
| litecoin | LTC/BTC | 0.01764959 | 181 | $ 145.91582 | $ 1,497,528 | |
| dash | DASH/BTC | 0.05225022 | 120 | $ 431.97227 | $ 991,005 | |
| bitcoincash | BCH/BTC | 0.11719340 | 87 | $ 968.88203 | $ 718,391 | |
| dignity | DIG/BTC | 0.00000733 | 73 | $ 0.06059987 | $ 600,425 | |
| ethereum | ETH/USD | 0.06786503 | 62 | $ 561.06579 | $ 516,147 | |
| lisk | LSK/BTC | 0.00141406 | 60 | $ 11.690567 | $ 497,646 | |
| bitcoincash | BCH/USD | 0.11585789 | 43 | $ 957.84087 | $ 354,037 | |
| cloakcoin | CLOAK/BTC | 0.00179668 | 42 | $ 14.853831 | $ 347,982 | |
| ipbc | IPBC/BTC | 0.00002391 | 41 | $ 0.19767299 | $ 342,193 | |
| bitcoin | BTC/RUB | 1.00000000 | 34 | ₽ 478,953.7350 | $ 280,126 | |
| emercoin | EMC/BTC | 0.00043183 | 33 | $ 3.5701015 | $ 273,047 | |
| litecoin | LTC/USD | 0.01771205 | 28 | $ 146.43220 | $ 230,025 | |
| piplcoin | PIPL/BTC | 0.00000619 | 23 | $ 0.05117506 | $ 190,418 | |
| bitshares | BTS/BTC | 0.00002922 | 18 | $ 0.24157276 | $ 150,824 | |
| stratis | STRAT/BTC | 0.00068842 | 17 | $ 5.6914277 | $ 143,708 | |
| nem | XEM/BTC | 0.00004670 | 17 | $ 0.38608651 | $ 141,248 | |
| stakenet | XSN/BTC | 0.00004613 | 15 | $ 0.38137411 | $ 122,747 | |
| capricoin | CPC/BTC | 0.00015012 | 13 | $ 1.2410987 | $ 110,169 | |
| waves | WAVES/BTC | 0.00062392 | 13 | $ 5.1581819 | $ 108,184 | |
| bitcoin | BTC/EUR | 1.00000000 | 13 | € 6,814.7701500 | $ 107,953 | |
| nem | XEM/USD | 0.00004632 | 13 | $ 0.38294491 | $ 105,426 | |
| bricktox | XBT/BTC | 0.00027400 | 11 | $ 2.2652613 | $ 87,546 | |
| minexcoin | MNX/BTC | 0.00238691 | 10 | $ 19.733485 | $ 85,614 | |
| dignity | DIG/ETH | 0.00000799 | 9 | $ 0.06605634 | $ 72,206 | |
| dash | DASH/USD | 0.05225828 | 8 | $ 432.03891 | $ 69,280 | |
| dogecoin | DOGE/BTC | 0.00000069 | 8 | $ 0.00570449 | $ 67,795 | |
| syscoin | SYS/BTC | 0.00005355 | 8 | $ 0.44271804 | $ 66,701 | |
| chronobank | TIME/BTC | 0.00150934 | 8 | $ 12.478283 | $ 65,574 | |
| shift | SHIFT/BTC | 0.00031755 | 7 | $ 2.6253056 | $ 60,900 | |
| monacoin | MONA/BTC | 0.00048108 | 7 | $ 3.9772698 | $ 58,849 | |
| dogecoin | DOGE/USD | 0.00000069 | 5 | $ 0.00570449 | $ 43,196 | |
| ethereum | ETH/RUB | 0.06750756 | 5 | $ 558.11046 | $ 41,543 | |
| lisk | LSK/USD | 0.00142431 | 5 | $ 11.775308 | $ 41,406 | |
| monaco | MCO/BTC | 0.00190000 | 5 | $ 15.708016 | $ 40,396 | |
| tokens | DTR/ETH | 0.00000998 | 4 | $ 0.08250842 | $ 35,579 | |
| eroscoin | ERO/BTC | 0.00000515 | 4 | $ 0.04257699 | $ 33,375 | |
| incent | INCNT/BTC | 0.00004485 | 4 | $ 0.37079186 | $ 32,841 | |
| vericoin | VRC/BTC | 0.00007998 | 4 | $ 0.66122482 | $ 31,262 | |
| b2bx | B2B/BTC | 0.00006100 | 4 | $ 0.50431000 | $ 29,440 | |
| dubaicoin | DBIX/BTC | 0.00055903 | 4 | $ 4.6217118 | $ 29,366 | |
| karbowanec | KRB/USD | 0.00006346 | 3 | $ 0.52464775 | $ 27,356 | |
| stakenet | XSN/ETH | 0.00004733 | 3 | $ 0.39129496 | $ 27,307 | |
| digibyte | DGB/BTC | 0.00000412 | 3 | $ 0.03406159 | $ 26,802 | |
| terranova | TER/BTC | 0.00106788 | 3 | $ 8.8285667 | $ 25,661 | |
| monero | XMR/USD | 0.02838909 | 3 | $ 234.70331 | $ 24,486 | |
| leocoin | LEO/BTC | 0.00002735 | 3 | $ 0.22611276 | $ 24,251 | |
| minexcoin | MNX/ETH | 0.00238561 | 3 | $ 19.722737 | $ 24,181 | |
| karbowanec | KRB/BTC | 0.00006129 | 3 | $ 0.50670754 | $ 24,110 | |
| siberian | SIB/BTC | 0.00014296 | 3 | $ 1.1819042 | $ 22,732 | |
| capricoin | CPC/USD | 0.00014988 | 3 | $ 1.2391145 | $ 22,606 | |
| dignity | DIG/USD | 0.00000737 | 3 | $ 0.06093057 | $ 21,127 | |
| roulettetoken | RLT/BTC | 0.00000530 | 3 | $ 0.04381710 | $ 20,793 | |
| masterswiscoin | MSCN/ETH | 0.00000014 | 3 | $ 0.00115743 | $ 20,691 | |
| techshares | THS/ETH | 0.00004436 | 2 | $ 0.36674085 | $ 19,873 | |
| tron | TRX/BTC | 0.00000599 | 2 | $ 0.04952159 | $ 19,376 | |
| emercoin | EMC/USD | 0.00042748 | 2 | $ 3.5341384 | $ 19,142 | |
| insurepal | IPL/ETH | 0.00000659 | 2 | $ 0.05448202 | $ 18,673 | |
| peercoin | PPC/BTC | 0.00025900 | 2 | $ 2.1412507 | $ 17,142 | |
| curecoin | CURE/BTC | 0.00004438 | 2 | $ 0.36690620 | $ 16,747 | |
| bitsend | BSD/BTC | 0.00008335 | 2 | $ 0.68908588 | $ 16,470 | |
| propy | PRO/BTC | 0.00032195 | 2 | $ 2.6616821 | $ 15,729 | |
| tokens | DTR/BTC | 0.00000995 | 2 | $ 0.08226040 | $ 14,626 | |
| neo | NEO/BTC | 0.00883262 | 2 | $ 73.022600 | $ 14,469 | |
| crycash | CRC/BTC | 0.00004406 | 2 | $ 0.36426063 | $ 13,444 | |
| ipbc | IPBC/ETH | 0.00002379 | 2 | $ 0.19668090 | $ 12,883 | |
| xaurum | XAUR/BTC | 0.00000960 | 2 | $ 0.07936682 | $ 12,623 | |
| polybius | PLBT/BTC | 0.00042805 | 2 | $ 3.5388508 | $ 12,568 | |
| crycash | CRC/ETH | 0.00004511 | 2 | $ 0.37294138 | $ 12,564 | |
| techshares | THS/BTC | 0.00004499 | 2 | $ 0.37194930 | $ 12,450 | |
| tron | TRX/USD | 0.00000600 | 1 | $ 0.04960426 | $ 12,013 | |
| soarcoin | SOAR/BTC | 0.00000412 | 1 | $ 0.03406159 | $ 10,779 | |
| nxt | NXT/BTC | 0.00002535 | 1 | $ 0.20957801 | $ 10,624 | |
| gamecredits | GAME/BTC | 0.00021458 | 1 | $ 1.7740138 | $ 10,183 | |
| minexcoin | MNX/USD | 0.00239279 | 1 | $ 19.782097 | $ 10,027 | |
| piplcoin | PIPL/ETH | 0.00000620 | 1 | $ 0.05125774 | $ 9,774 | |
| eos | EOS/BTC | 0.00112000 | 1 | $ 9.2594624 | $ 8,841 | |
| uquidcoin | UQC/BTC | 0.00020780 | 1 | $ 1.7179610 | $ 7,221 | |
| insurepal | IPL/BTC | 0.00000667 | 1 | $ 0.05514341 | $ 7,044 | |
| namecoin | NMC/BTC | 0.00020861 | 1 | $ 1.7246575 | $ 6,467 | |
| paragon | PRG/ETH | 0.00002775 | 1 | $ 0.22941971 | $ 6,431 | |
| paragon | PRG/BTC | 0.00002713 | 1 | $ 0.22429394 | $ 6,206 | |
| tenx | PAY/BTC | 0.00019687 | 1 | $ 1.6275985 | $ 6,151 | |
| transfercoin | TX/BTC | 0.00020601 | 1 | $ 1.7031624 | $ 6,129 | |
| sexcoin | SXC/BTC | 0.00000263 | 1 | $ 0.02174320 | $ 5,710 | |
| neo | NEO/USD | 0.00886706 | 1 | $ 73.307329 | $ 5,537 | |
| spectrecoin | XSPEC/BTC | 0.00006693 | 1 | $ 0.55333555 | $ 5,468 | |
| ipbc | IPBC/USD | 0.00002328 | 1 | $ 0.19246454 | $ 5,352 | |
| eos | EOS/USD | 0.00113044 | 1 | $ 9.3457738 | $ 5,264 | |
| solarcoin | SLR/BTC | 0.00004583 | 1 | $ 0.37889389 | $ 5,194 | |
| monaco | MCO/USD | 0.00170161 | 1 | $ 14.067852 | $ 4,946 | |
| groestlcoin | GRS/BTC | 0.00018368 | 1 | $ 1.5185518 | $ 4,706 | |
| edinar | EDR/BTC | 0.00000261 | 1 | $ 0.02157785 | $ 4,542 | |
| yocoin | YOC/BTC | 0.00000218 | 0 | $ 0.01802288 | $ 3,973 | |
| iconomi | ICN/BTC | 0.00015206 | 0 | $ 1.2571374 | $ 3,662 | |
| blackcoin | BLK/BTC | 0.00003514 | 0 | $ 0.29051563 | $ 3,483 | |
| novacoin | NVC/BTC | 0.00045716 | 0 | $ 3.7795141 | $ 3,217 | |
| leocoin | LEO/USD | 0.00002729 | 0 | $ 0.22561672 | $ 3,122 | |
| golem | GNT/BTC | 0.00005540 | 0 | $ 0.45801269 | $ 3,100 | |
| diamond | DMD/BTC | 0.00093452 | 0 | $ 7.7260292 | $ 3,072 | |
| omisego | OMG/BTC | 0.00185687 | 0 | $ 15.351445 | $ 2,999 | |
| verium | VRM/BTC | 0.00036417 | 0 | $ 3.0107307 | $ 2,950 | |
| escroco | ESC/BTC | 0.00001710 | 0 | $ 0.14137215 | $ 2,801 | |
| creditbit | CRB/BTC | 0.00003124 | 0 | $ 0.25827286 | $ 2,788 | |
| chronologic | DAY/BTC | 0.00038685 | 0 | $ 3.1982348 | $ 2,519 | |
| adzcoin | ADZ/BTC | 0.00000445 | 0 | $ 0.03678983 | $ 2,456 | |
| edinar | EDR/USD | 0.00000259 | 0 | $ 0.02141251 | $ 2,399 | |
| hive | HVN/BTC | 0.00000702 | 0 | $ 0.05803699 | $ 2,169 | |
| minereum | MNE/BTC | 0.00002593 | 0 | $ 0.21437309 | $ 2,110 | |
| bata | BTA/BTC | 0.00001797 | 0 | $ 0.14856477 | $ 1,817 | |
| reecoin | REE/USD | 0.00000001 | 0 | $ 0.00008267 | $ 1,716 | |
| swissborg | CHSB/ETH | 0.00000342 | 0 | $ 0.02827443 | $ 1,692 | |
| eventchain | EVC/BTC | 0.00001221 | 0 | $ 0.10094467 | $ 1,626 | |
| burst | BURST/BTC | 0.00000275 | 0 | $ 0.02273529 | $ 1,615 | |
| emercoin | EMC/ETH | 0.00044904 | 0 | $ 3.7123830 | $ 1,519 | |
| macro | MCR/BTC | 0.00003302 | 0 | $ 0.27298879 | $ 1,517 | |
| stratis | STRAT/USD | 0.00066978 | 0 | $ 5.5373238 | $ 1,503 | |
| helleniccoin | HNC/BTC | 0.00000050 | 0 | $ 0.00413369 | $ 1,462 | |
| iexec | RLC/BTC | 0.00014924 | 0 | $ 1.2338234 | $ 1,411 | |
| bluecoin | BLU/BTC | 0.00000037 | 0 | $ 0.00305893 | $ 1,383 | |
| augur | REP/BTC | 0.00460028 | 0 | $ 38.032250 | $ 1,346 | |
| polybius | PLBT/USD | 0.00042386 | 0 | $ 3.5042105 | $ 1,305 | |
| cryptocarbon | CCRB/BTC | 0.00002223 | 0 | $ 0.18378379 | $ 1,222 | |
| swissborg | CHSB/BTC | 0.00000351 | 0 | $ 0.02901849 | $ 1,189 | |
| pivx | PIVX/BTC | 0.00061901 | 0 | $ 5.1175891 | $ 1,187 | |
| putincoin | PUT/BTC | 0.00000074 | 0 | $ 0.00611786 | $ 1,174 | |
| viberate | VIB/BTC | 0.00002268 | 0 | $ 0.18750411 | $ 1,072 | |
| bat | BAT/BTC | 0.00004863 | 0 | $ 0.40204255 | $ 1,072 | |
| qtum | QTUM/BTC | 0.00238926 | 0 | $ 19.752913 | $ 1,053 | |
| golos | GOLOS/BTC | 0.00001056 | 0 | $ 0.08730350 | $ 974 | |
| arcticcoin | ARC/BTC | 0.00000547 | 0 | $ 0.04522255 | $ 937 | |
| postcoin | POST/BTC | 0.00000236 | 0 | $ 0.01951101 | $ 912 | |
| eventchain | EVC/ETH | 0.00001212 | 0 | $ 0.10020061 | $ 877 | |
| micromoney | AMM/BTC | 0.00002753 | 0 | $ 0.22760089 | $ 830 | |
| dimecoin | DIME/BTC | 0.00000001 | 0 | $ 0.00008267 | $ 829 | |
| viewly | VIEW/BTC | 0.00000868 | 0 | $ 0.07176083 | $ 807 | |
| biocoin | BIO/BTC | 0.00000074 | 0 | $ 0.00611786 | $ 792 | |
| hive | HVN/ETH | 0.00000784 | 0 | $ 0.06481624 | $ 779 | |
| sportyco | SPF/BTC | 0.00001500 | 0 | $ 0.12401066 | $ 736 | |
| eos | EOS/ETH | 0.00103778 | 0 | $ 8.5797186 | $ 728 | |
| chronologic | DAY/ETH | 0.00051107 | 0 | $ 4.2252084 | $ 718 | |
| otn | OTN/BTC | 0.00033511 | 0 | $ 2.7704807 | $ 690 | |
| pivx | PIVX/ETH | 0.00064733 | 0 | $ 5.3517212 | $ 660 | |
| peerplays | PPY/BTC | 0.00063999 | 0 | $ 5.2910387 | $ 660 | |
| diamond | DMD/USD | 0.00089655 | 0 | $ 7.4121169 | $ 642 | |
| uquidcoin | UQC/ETH | 0.00020908 | 0 | $ 1.7285432 | $ 639 | |
| espers | ESP/BTC | 0.00000003 | 0 | $ 0.00024802 | $ 637 | |
| aragon | ANT/BTC | 0.00043031 | 0 | $ 3.5575350 | $ 621 | |
| voice | VOISE/BTC | 0.00000132 | 0 | $ 0.01091294 | $ 620 | |
| singulardtv | SNGLS/BTC | 0.00001231 | 0 | $ 0.10177141 | $ 592 | |
| goalbonanza | GOAL/BTC | 0.00000039 | 0 | $ 0.00322428 | $ 590 | |
| yocoin | YOC/USD | 0.00000219 | 0 | $ 0.01810556 | $ 586 | |
| edgeless | EDG/BTC | 0.00008698 | 0 | $ 0.71909646 | $ 576 | |
| viberate | VIB/USD | 0.00002142 | 0 | $ 0.17708722 | $ 549 | |
| quantum | QAU/BTC | 0.00001339 | 0 | $ 0.11070018 | $ 527 | |
| neo | NEO/ETH | 0.00895544 | 0 | $ 74.038000 | $ 518 | |
| iexec | RLC/USD | 0.00026166 | 0 | $ 2.1632419 | $ 502 | |
| augur | REP/ETH | 0.00476987 | 0 | $ 39.434314 | $ 494 | |
| civic | CVC/BTC | 0.00004804 | 0 | $ 0.39716480 | $ 474 | |
| goalbonanza | GOAL/ETH | 0.00000042 | 0 | $ 0.00347230 | $ 472 | |
| terranova | TER/ETH | 0.00124197 | 0 | $ 10.267834 | $ 450 | |
| zilbercoin | ZBC/BTC | 0.00000371 | 0 | $ 0.03067197 | $ 441 | |
| emercoin | EMC/RUB | 0.00043845 | 0 | $ 3.6248315 | $ 432 | |
| allsafe | ASAFE2/BTC | 0.00000119 | 0 | $ 0.00983818 | $ 428 | |
| status | SNT/BTC | 0.00001725 | 0 | $ 0.14261225 | $ 416 | |
| propy | PRO/USD | 0.00030700 | 0 | $ 2.5380848 | $ 411 | |
| uquidcoin | UQC/USD | 0.00020598 | 0 | $ 1.7029143 | $ 403 | |
| gnosis | GNO/BTC | 0.01360000 | 0 | $ 112.43633 | $ 393 | |
| oxycoin | OXY/BTC | 0.00001225 | 0 | $ 0.10127537 | $ 390 | |
| obits | OBITS/BTC | 0.00004916 | 0 | $ 0.40642426 | $ 368 | |
| civic | CVC/USD | 0.00004652 | 0 | $ 0.38459838 | $ 366 | |
| bat | BAT/ETH | 0.00006493 | 0 | $ 0.53680080 | $ 365 | |
| capricoin | CPC/ETH | 0.00015174 | 0 | $ 1.2544918 | $ 359 | |
| dynamiccoin | DMC/BTC | 0.00000011 | 0 | $ 0.00090941 | $ 357 | |
| digixdao | DGD/BTC | 0.03178463 | 0 | $ 262.77552 | $ 355 | |
| hive | HVN/USD | 0.00000728 | 0 | $ 0.06018651 | $ 350 | |
| gup | GUP/BTC | 0.00005200 | 0 | $ 0.42990361 | $ 337 | |
| kyber | KNC/BTC | 0.00019260 | 0 | $ 1.5922968 | $ 321 | |
| moin | MOIN/BTC | 0.00001727 | 0 | $ 0.14277760 | $ 321 | |
| funfair | FUN/USD | 0.00000482 | 0 | $ 0.03984876 | $ 314 | |
| masterswiscoin | MSCN/BTC | 0.00000015 | 0 | $ 0.00124011 | $ 304 | |
| elcoin | EL/BTC | 0.00000420 | 0 | $ 0.03472298 | $ 286 | |
| 0x | ZRX/BTC | 0.00011406 | 0 | $ 0.94297703 | $ 283 | |
| biocoin | BIO/USD | 0.00000084 | 0 | $ 0.00694460 | $ 281 | |
| trustcoin | TRST/BTC | 0.00003181 | 0 | $ 0.26298527 | $ 270 | |
| tokencard | TKN/BTC | 0.00015600 | 0 | $ 1.2897108 | $ 265 | |
| espers | ESP/ETH | 0.00000004 | 0 | $ 0.00033070 | $ 262 | |
| golem | GNT/ETH | 0.00005428 | 0 | $ 0.44875323 | $ 262 | |
| b2bx | B2B/ETH | 0.00006449 | 0 | $ 0.53316315 | $ 259 | |
| sumokoin | SUMO/BTC | 0.00016900 | 0 | $ 1.3971867 | $ 247 | |
| putincoin | PUT/USD | 0.00000073 | 0 | $ 0.00603519 | $ 243 | |
| nem | XEM/ETH | 0.00004672 | 0 | $ 0.38625186 | $ 240 | |
| crycash | CRC/USD | 0.00004387 | 0 | $ 0.36268983 | $ 239 | |
| enjin | ENJ/BTC | 0.00001570 | 0 | $ 0.12979782 | $ 237 | |
| groestlcoin | GRS/USD | 0.00017849 | 0 | $ 1.4756441 | $ 227 | |
| bat | BAT/USD | 0.00005197 | 0 | $ 0.42965559 | $ 223 | |
| sumokoin | SUMO/ETH | 0.00017595 | 0 | $ 1.4546450 | $ 216 | |
| groestlcoin | GRS/ETH | 0.00019379 | 0 | $ 1.6021350 | $ 205 | |
| funcoin | FUNC/BTC | 0.00000200 | 0 | $ 0.01653475 | $ 204 | |
| iexec | RLC/ETH | 0.00020442 | 0 | $ 1.6900172 | $ 191 | |
| novacoin | NVC/USD | 0.00045217 | 0 | $ 3.7382599 | $ 181 | |
| funfair | FUN/BTC | 0.00000535 | 0 | $ 0.04423047 | $ 179 | |
| biocoin | BIO/ETH | 0.00000069 | 0 | $ 0.00570449 | $ 178 | |
| presidenttrump | PRES/BTC | 0.00000131 | 0 | $ 0.01083026 | $ 166 | |
| trumpcoin | TRUMP/BTC | 0.00000976 | 0 | $ 0.08068960 | $ 141 | |
| elcoin | EL/USD | 0.00000375 | 0 | $ 0.03100266 | $ 132 | |
| goldblocks | GB/BTC | 0.00000298 | 0 | $ 0.02463678 | $ 118 | |
| golem | GNT/USD | 0.00005116 | 0 | $ 0.42295901 | $ 115 | |
| bitpark coin | BPC/BTC | 0.00000138 | 0 | $ 0.01140898 | $ 110 | |
| kickcoin | KICK/BTC | 0.00001040 | 0 | $ 0.08598072 | $ 110 | |
| dynamiccoin | DMC/USD | 0.00000011 | 0 | $ 0.00090941 | $ 110 | |
| cloakcoin | CLOAK/USD | 0.00179681 | 0 | $ 14.854906 | $ 109 | |
| 0x | ZRX/ETH | 0.00011025 | 0 | $ 0.91147833 | $ 109 | |
| eternity | ENT/BTC | 0.00000624 | 0 | $ 0.05158843 | $ 109 | |
| icos | ICOS/BTC | 0.00379867 | 0 | $ 31.405037 | $ 106 | |
| gnosis | GNO/USD | 0.01249437 | 0 | $ 103.29567 | $ 105 | |
| rialto | XRL/BTC | 0.00002026 | 0 | $ 0.16749706 | $ 95 | |
| reecoin | REE/BTC | 0.00000001 | 0 | $ 0.00008267 | $ 94 | |
| metal | MTL/BTC | 0.00054082 | 0 | $ 4.4711629 | $ 91 | |
| zilbercoin | ZBC/USD | 0.00000370 | 0 | $ 0.03058930 | $ 85 | |
| 0x | ZRX/USD | 0.00010426 | 0 | $ 0.86195674 | $ 82 | |
| atmchain | ATM/BTC | 0.00000037 | 0 | $ 0.00305893 | $ 72 | |
| mojocoin | MOJO/BTC | 0.00000405 | 0 | $ 0.03348288 | $ 71 | |
| propy | PRO/ETH | 0.00020246 | 0 | $ 1.6738132 | $ 65 | |
| wings | WINGS/BTC | 0.00007399 | 0 | $ 0.61170323 | $ 62 | |
| crevacoin | CREVA/BTC | 0.00000003 | 0 | $ 0.00024802 | $ 61 | |
| goalbonanza | GOAL/USD | 0.00000037 | 0 | $ 0.00305893 | $ 60 | |
| funfair | FUN/ETH | 0.00000558 | 0 | $ 0.04613196 | $ 59 | |
| civic | CVC/ETH | 0.00004160 | 0 | $ 0.34392289 | $ 54 | |
| fincoin | FNC/USD | 0.00000126 | 0 | $ 0.01041690 | $ 49 | |
| taas | TAAS/BTC | 0.00067000 | 0 | $ 5.5391427 | $ 43 | |
| melonport | MLN/BTC | 0.00621233 | 0 | $ 51.359675 | $ 43 | |
| icos | ICOS/USD | 0.00249945 | 0 | $ 20.663896 | $ 42 | |
| wicoin | WIC/BTC | 0.00000014 | 0 | $ 0.00115743 | $ 42 | |
| rubies | RBIES/BTC | 0.00000220 | 0 | $ 0.01818823 | $ 38 | |
| biocoin | BIO/RUB | 0.00000075 | 0 | $ 0.00620053 | $ 36 | |
| lunacoin | LUNA/BTC | 0.00000294 | 0 | $ 0.02430609 | $ 32 | |
| decisiontoken | HST/BTC | 0.00007521 | 0 | $ 0.62178943 | $ 30 | |
| fincoin | FNC/BTC | 0.00000149 | 0 | $ 0.01231839 | $ 25 | |
| commodityadnet | CDX/BTC | 0.00000352 | 0 | $ 0.02910117 | $ 20 | |
| elcoin | EL/RUB | 0.00000414 | 0 | $ 0.03422694 | $ 18 | |
| bancor | BNT/USD | 0.00040457 | 0 | $ 3.3447328 | $ 17 | |
| commodityadnet | CDX/ETH | 0.00000334 | 0 | $ 0.02761304 | $ 17 | |
| digixdao | DGD/USD | 0.02832058 | 0 | $ 234.13691 | $ 16 | |
| avoncoin | ACN/BTC | 0.00000004 | 0 | $ 0.00033070 | $ 16 | |
| trueflip | TFL/BTC | 0.00010500 | 0 | $ 0.86807460 | $ 15 | |
| kickcoin | KICK/RUB | 0.00001041 | 0 | $ 0.08606340 | $ 14 | |
| goldreward | GRX/ETH | 0.00000166 | 0 | $ 0.01372385 | $ 13 | |
| gnosis | GNO/ETH | 0.01362820 | 0 | $ 112.66947 | $ 11 | |
| artemine | ARTE/BTC | 0.00001122 | 0 | $ 0.09275997 | $ 11 | |
| goldreward | GRX/BTC | 0.00000111 | 0 | $ 0.00917679 | $ 9 | |
| kickcoin | KICK/USD | 0.00000985 | 0 | $ 0.08143366 | $ 8 | |
| cloud | CLD/BTC | 0.00000505 | 0 | $ 0.04175025 | $ 6 | |
| allsafe | ASAFE2/USD | 0.00000098 | 0 | $ 0.00810203 | $ 5 | |
| funcoin | FUNC/ETH | 0.00000243 | 0 | $ 0.02008973 | $ 4 | |
| flip | FLP/ETH | 0.00000885 | 0 | $ 0.07316629 | $ 4 | |
| artemine | ARTE/ETH | 0.00001293 | 0 | $ 0.10689719 | $ 4 | |
| artexcoin | ATX/BTC | 0.00000036 | 0 | $ 0.00297626 | $ 3 | |
| funcoin | FUNC/USD | 0.00000190 | 0 | $ 0.01570802 | $ 2 | |
| bancor | BNT/BTC | 0.00044997 | 0 | $ 3.7200717 | $ 2 | |
| iticoin | ITI/EUR | 0.00132080 | 0 | $ 10.919552 | $ 1 | |
| viewly | VIEW/ETH | 0.00000890 | 0 | $ 0.07357966 | $ 1 | |
| diamond | DMD/ETH | 0.00091267 | 0 | $ 7.5453871 | $ 1 | |
| edgeless | EDG/ETH | 0.00008321 | 0 | $ 0.68792845 | $ 1 | |
| fincoin | FNC/ETH | 0.00000181 | 0 | $ 0.01496395 | $ 1 | |
| cloud | CLD/ETH | 0.00000684 | 0 | $ 0.05654886 | $ 1 | |
| micromoney | AMM/USD | 0.00000001 | 0 | $ 0.00008267 | $ 0 | |
| atmchain | ATM/ETH | 0.00000001 | 0 | $ 0.00008267 | $ 0 | |
| bitconnect | BCC/BTC | 0.00020020 | 0 | $ 1.6551289 | $ 0 | |
| bitconnect | BCC/ETH | 0.00008237 | 0 | $ 0.68098385 | $ 0 | |
| bitconnect | BCC/USD | 0.00009259 | 0 | $ 0.76547645 | $ 0 | |
| bancor | BNT/ETH | 0.00000001 | 0 | $ 0.00008267 | $ 0 | |
| creditbit | CRBIT/ETH | 0.00000001 | 0 | $ 0.00008267 | $ 0 | |
| centra | CTR/BTC | 0.00000001 | 0 | $ 0.00008267 | $ 0 | |
| centra | CTR/ETH | 0.00000001 | 0 | $ 0.00008267 | $ 0 | |
| centra | CTR/USD | 0.00000001 | 0 | $ 0.00008267 | $ 0 | |
| edgeless | EDG/USD | 0.00000001 | 0 | $ 0.00008267 | $ 0 | |
| edinar | EDR/RUB | 0.00000001 | 0 | $ 0.00008267 | $ 0 | |
| enjin | ENJ/ETH | 0.00000001 | 0 | $ 0.00008267 | $ 0 | |
| escroco | ESC/ETH | 0.00000001 | 0 | $ 0.00008267 | $ 0 | |
| flixxo | FLIXX/BTC | 0.00000001 | 0 | $ 0.00008267 | $ 0 | |
| flixxo | FLIXX/ETH | 0.00000001 | 0 | $ 0.00008267 | $ 0 | |
| flip | FLP/BTC | 0.00000001 | 0 | $ 0.00008267 | $ 0 | |
| firstcoin | FRST/BTC | 0.00007409 | 0 | $ 0.61252997 | $ 0 | |
| firstcoin | FRST/ETH | 0.00008138 | 0 | $ 0.67279915 | $ 0 | |
| firstcoin | FRST/USD | 0.00007506 | 0 | $ 0.62054933 | $ 0 | |
| fastcoin | FST/BTC | 0.00000117 | 0 | $ 0.00967283 | $ 0 | |
| fastcoin | FST/USD | 0.00000116 | 0 | $ 0.00959016 | $ 0 | |
| gup | GUP/ETH | 0.00000001 | 0 | $ 0.00008267 | $ 0 | |
| decisiontoken | HST/ETH | 0.00000001 | 0 | $ 0.00008267 | $ 0 | |
| decisiontoken | HST/USD | 0.00000001 | 0 | $ 0.00008267 | $ 0 | |
| icos | ICOS/ETH | 0.00000001 | 0 | $ 0.00008267 | $ 0 | |
| insanecoin | INSN/BTC | 0.00000001 | 0 | $ 0.00008267 | $ 0 | |
| insanecoin | INSN/ETH | 0.00000001 | 0 | $ 0.00008267 | $ 0 | |
| insanecoin | INSN/USD | 0.00000001 | 0 | $ 0.00008267 | $ 0 | |
| iticoin | ITI/BTC | 0.00000001 | 0 | $ 0.00008267 | $ 0 | |
| iticoin | ITI/ETH | 0.00000001 | 0 | $ 0.00008267 | $ 0 | |
| iticoin | ITI/RUB | 0.00000001 | 0 | $ 0.00008267 | $ 0 | |
| karbowanec | KRB/RUB | 0.00000001 | 0 | $ 0.00008267 | $ 0 | |
| maidsafecoin | MAID/BTC | 0.00003586 | 0 | $ 0.29646814 | $ 0 | |
| mobilego | MGO/BTC | 0.00000001 | 0 | $ 0.00008267 | $ 0 | |
| melonport | MLN/ETH | 0.00000001 | 0 | $ 0.00008267 | $ 0 | |
| poswcoin | POSW/BTC | 0.00004356 | 0 | $ 0.36012695 | $ 0 | |
| poswcoin | POSW/USD | 0.00004310 | 0 | $ 0.35632395 | $ 0 | |
| peerplays | PPY/USD | 0.00000001 | 0 | $ 0.00008267 | $ 0 | |
| taas | TAAS/USD | 0.00000001 | 0 | $ 0.00008267 | $ 0 | |
| trueflip | TFL/ETH | 0.00000001 | 0 | $ 0.00008267 | $ 0 | |
| veros | VRS/BTC | 0.00000001 | 0 | $ 0.00008267 | $ 0 | |
| vslice | VSL/BTC | 0.00000001 | 0 | $ 0.00008267 | $ 0 | |
| wicoin | WIC/ETH | 0.00000001 | 0 | $ 0.00008267 | $ 0 | |
| Total volume | 3,857 | $ 32,095,847 | ||||
