BTC/USD
$ 8,142  2.08%
BTC/EUR
€ 7,325  2.57%
BTC/CNY
¥ 57,680  2.75%
BTC/GBP
£ 6,349  2.97%
BTC/RUB
₽ 537,269  2.10%
BTC volume
$ 6.77B
Altcoin volume
$ 12.33B
Crypto market cap
$ 213.57B

Livecoin

24h traded volume:
$ 23,290,231
7d traded volume:
$134,223,473
30d traded volume:
$559,639,424
Total markets:
411
Total coins:
219
Updated 10-20-2019 18:42:27

Exchange rank #56

Country of incorporation exchange: Belize

Year of establishment exchange: 2013

Market Pair Price BTC 24 volume BTC Calc Price Calc 24 volume
bitcoin BTC/USD 1.00000000 1,853 $ 8,619.5070700 $ 15,970,534
ethereum ETH/BTC 0.02148674 378 $ 174.95487 $ 3,078,043
litecoin LTC/BTC 0.00671100 94 $ 54.644033 $ 769,339
dash DASH/BTC 0.00850843 84 $ 69.279531 $ 685,031
ripple XRP/BTC 0.00003579 74 $ 0.29141856 $ 598,698
bitcoincash BCH/BTC 0.02736002 45 $ 222.77780 $ 368,861
abbccoin ABBC/BTC 0.00003722 38 $ 0.30306227 $ 309,217
bitcoin BTC/RUB 1.00000000 36 ₽ 536,904.1924 $ 292,434
stellarlumens XLM/BTC 0.00000790 32 $ 0.06432542 $ 263,861
stakenet XSN/BTC 0.00000544 22 $ 0.04429497 $ 175,237
bitshares BTS/BTC 0.00000313 20 $ 0.02548589 $ 161,252
roobee ROOBEE/BTC 0.00000068 17 $ 0.00553687 $ 134,916
ethereum ETH/USD 0.02163695 15 $ 176.17795 $ 122,784
bitcoincash BCH/USD 0.02745542 14 $ 223.55459 $ 113,878
bitcoin BTC/EUR 1.00000000 13 € 7,856.5100000 $ 103,548
next NET/BTC 0.00012593 12 $ 1.0253797 $ 95,481
next NET/ETH 0.00012574 10 $ 1.0238326 $ 83,485
blockchaininvestplatform BIP/BTC 0.00036900 10 $ 3.0045669 $ 81,123
litecoin LTC/USD 0.00665998 9 $ 54.228605 $ 76,172
elitoken ELI/BTC 0.00000402 9 $ 0.03273268 $ 72,775
elitoken ELI/ETH 0.00000402 9 $ 0.03273268 $ 72,459
eos EOS/BTC 0.00036064 7 $ 2.9364959 $ 60,837
bat BAT/BTC 0.00002673 7 $ 0.21764789 $ 56,978
peerplays PPY/BTC 0.00007310 6 $ 0.59521365 $ 47,805
0x ZRX/BTC 0.00004181 5 $ 0.34043615 $ 39,238
dogecoin DOGE/USD 0.00000033 2 $ 0.00268701 $ 20,254
dignity DIG/BTC 0.00000022 2 $ 0.00179134 $ 18,006
barin BARIN/BTC 0.00225000 2 $ 18.320530 $ 14,657
digixgold DGX/ETH 0.00580255 2 $ 47.247018 $ 13,214
waves WAVES/BTC 0.00010031 2 $ 0.81676993 $ 12,839
prizm PZM/USD 0.00005000 2 $ 0.40712288 $ 12,353
chronobank TIME/BTC 0.00017710 2 $ 1.4420292 $ 12,279
digixgold DGX/BTC 0.00583307 2 $ 47.495525 $ 12,262
insurepal IPL/BTC 0.00000037 1 $ 0.00301271 $ 11,613
storeum STO/BTC 0.00006663 1 $ 0.54253195 $ 11,503
peercoin PPC/BTC 0.00003105 1 $ 0.25282331 $ 10,281
lisk LSK/BTC 0.00009500 1 $ 0.77353348 $ 10,263
ethereum ETH/RUB 0.02110202 1 $ 171.82230 $ 10,093
crycash CRC/BTC 0.00000597 1 $ 0.04861047 $ 10,052
dash DASH/USD 0.00839231 1 $ 68.334029 $ 9,863
emercoin EMC/BTC 0.00000961 1 $ 0.07824902 $ 9,478
nem XEM/BTC 0.00000504 1 $ 0.04103799 $ 8,411
lisk LSK/USD 0.00009310 1 $ 0.75806281 $ 8,400
xaurum XAUR/BTC 0.00000536 1 $ 0.04364357 $ 8,124
syscoin SYS/BTC 0.00000289 1 $ 0.02353170 $ 6,533
footballcoin XFC/BTC 0.00000060 1 $ 0.00488547 $ 6,241
capricoin CPC/BTC 0.00000944 1 $ 0.07686480 $ 6,039
nem XEM/USD 0.00000502 1 $ 0.04087514 $ 5,945
cloakcoin CLOAK/BTC 0.00002716 1 $ 0.22114915 $ 5,210
polybius PLBT/BTC 0.00009692 1 $ 0.78916699 $ 5,142
curecoin CURE/BTC 0.00000555 0 $ 0.04519064 $ 3,973
prizm PZM/BTC 0.00004900 0 $ 0.39898042 $ 3,573
groestlcoin GRS/BTC 0.00002511 0 $ 0.20445711 $ 3,434
prizm PZM/RUB 0.00005103 0 $ 0.41550961 $ 3,283
namecoin NMC/BTC 0.00005647 0 $ 0.45980458 $ 2,424
spectrecoin XSPEC/BTC 0.00000993 0 $ 0.08085460 $ 2,400
footballcoin XFC/ETH 0.00000060 0 $ 0.00488547 $ 2,104
dignity DIG/USD 0.00000020 0 $ 0.00162849 $ 2,102
dogecoin DOGE/BTC 0.00000033 0 $ 0.00268701 $ 2,034
prizm PZM/ETH 0.00005270 0 $ 0.42910752 $ 1,961
shift SHIFT/BTC 0.00000956 0 $ 0.07784190 $ 1,735
tokens DTR/BTC 0.00000420 0 $ 0.03419832 $ 1,431
blackcoin BLK/BTC 0.00000549 0 $ 0.04470209 $ 1,173
vericoin VRC/BTC 0.00000489 0 $ 0.03981662 $ 1,154
heartbout HB/BTC 0.00000046 0 $ 0.00374553 $ 1,024
xceltokenplus XLAB/BTC 0.00000025 0 $ 0.00203561 $ 1,013
storeum STO/ETH 0.00006559 0 $ 0.53406380 $ 854
emercoin EMC/USD 0.00000930 0 $ 0.07572486 $ 852
ripple XRP/ETH 0.00003577 0 $ 0.29125571 $ 847
digibyte DGB/BTC 0.00000093 0 $ 0.00757249 $ 831
gexan GEX/BTC 0.00000761 0 $ 0.06196410 $ 828
transcodium TNS/BTC 0.00000020 0 $ 0.00162849 $ 768
stratis STRAT/BTC 0.00003912 0 $ 0.31853294 $ 751
novacoin NVC/BTC 0.00003402 0 $ 0.27700641 $ 736
tron TRX/BTC 0.00000190 0 $ 0.01547067 $ 721
taas TAAS/BTC 0.00009592 0 $ 0.78102454 $ 704
planet PLA/BTC 0.00003900 0 $ 0.31755585 $ 670
cryptocarbon CCRB/BTC 0.00000071 0 $ 0.00578114 $ 655
viewly VIEW/BTC 0.00000058 0 $ 0.00472263 $ 590
ripple XRP/USD 0.00003598 0 $ 0.29296563 $ 575
moin MOIN/BTC 0.00000065 0 $ 0.00529260 $ 564
bitsend BSD/BTC 0.00000075 0 $ 0.00610684 $ 558
winstarlive WNL/ETH 0.00000587 0 $ 0.04779623 $ 554
gamecredits GAME/BTC 0.00000233 0 $ 0.01897193 $ 548
gnosis GNO/BTC 0.00189741 0 $ 15.449581 $ 510
phitoken PHI/BTC 0.00000549 0 $ 0.04470209 $ 476
capricoin CPC/USD 0.00000927 0 $ 0.07548058 $ 476
b2bx B2B/BTC 0.00006623 0 $ 0.53927497 $ 450
augur REP/BTC 0.00102386 0 $ 8.3367367 $ 432
qubitica QBIT/BTC 0.00395448 0 $ 32.199186 $ 427
burst BURST/BTC 0.00000042 0 $ 0.00341983 $ 424
skychain SKCH/BTC 0.00002079 0 $ 0.16928169 $ 405
piplcoin PIPL/BTC 0.00000038 0 $ 0.00309413 $ 404
winstarlive WNL/BTC 0.00000505 0 $ 0.04111941 $ 401
arcticcoin ARC/BTC 0.00000028 0 $ 0.00227989 $ 388
kyber KNC/BTC 0.00002227 0 $ 0.18133253 $ 369
leocoin LEO/BTC 0.00000071 0 $ 0.00578114 $ 340
minexcoin MNX/ETH 0.00000813 0 $ 0.06619818 $ 338
siberian SIB/BTC 0.00000638 0 $ 0.05194888 $ 336
0x ZRX/USD 0.00004312 0 $ 0.35110277 $ 325
minexcoin MNX/BTC 0.00000818 0 $ 0.06660530 $ 316
uquidcoin UQC/BTC 0.00001088 0 $ 0.08858994 $ 309
dignity DIG/ETH 0.00000022 0 $ 0.00179134 $ 302
noku NOKU/ETH 0.00000257 0 $ 0.02092612 $ 302
bitcoinzero BZX/BTC 0.00000037 0 $ 0.00301271 $ 298
verium VRM/BTC 0.00000872 0 $ 0.07100223 $ 292
solarcoin SLR/BTC 0.00000205 0 $ 0.01669204 $ 291
noku NOKU/BTC 0.00000249 0 $ 0.02027472 $ 289
etherkingdoms IMP/BTC 0.00000043 0 $ 0.00350126 $ 286
metal MTL/BTC 0.00003628 0 $ 0.29540836 $ 285
helleniccoin HNC/BTC 0.00000022 0 $ 0.00179134 $ 285
adelphoi ADL/BTC 0.00000053 0 $ 0.00431550 $ 284
insightchain INB/BTC 0.00007742 0 $ 0.63038907 $ 283
bittube TUBE/BTC 0.00000121 0 $ 0.00985237 $ 282
dollaronline DOLLAR/BTC 0.00013821 0 $ 1.1253691 $ 280
melonport MLN/BTC 0.00051036 0 $ 4.1555847 $ 279
insurepal IPL/ETH 0.00000040 0 $ 0.00325698 $ 277
etherkingdoms IMP/ETH 0.00000041 0 $ 0.00333841 $ 275
singulardtv SNGLS/BTC 0.00000130 0 $ 0.01058519 $ 271
jewel JWL/BTC 0.00010515 0 $ 0.85617942 $ 270
bancor BNT/BTC 0.00004338 0 $ 0.35321981 $ 267
chronologic DAY/BTC 0.00002219 0 $ 0.18068114 $ 267
diamond DMD/BTC 0.00006499 0 $ 0.52917832 $ 266
flixxo FLIXX/BTC 0.00000066 0 $ 0.00537402 $ 264
fuzex FXT/BTC 0.00000014 0 $ 0.00113994 $ 263
neo NEO/BTC 0.00089766 0 $ 7.3091585 $ 261
neo NEO/USD 0.00089854 0 $ 7.3163239 $ 257
mobilego MGO/BTC 0.00000171 0 $ 0.01392360 $ 256
aragon ANT/BTC 0.00009775 0 $ 0.79592523 $ 255
capricoin CPC/ETH 0.00000929 0 $ 0.07564343 $ 255
omisego OMG/BTC 0.00009887 0 $ 0.80504479 $ 254
heartbout HB/ETH 0.00000044 0 $ 0.00358268 $ 252
terranova TER/BTC 0.00000224 0 $ 0.01823911 $ 252
veros VRS/USD 0.00000017 0 $ 0.00138422 $ 251
trustcoin TRST/BTC 0.00000194 0 $ 0.01579637 $ 251
quant QNT/BTC 0.00065139 0 $ 5.3039155 $ 247
eroscoin ERO/BTC 0.00000013 0 $ 0.00105852 $ 245
wax WAX/BTC 0.00000368 0 $ 0.02996424 $ 245
golem GNT/BTC 0.00000568 0 $ 0.04624916 $ 244
masternet MASH/ETH 0.00000004 0 $ 0.00032570 $ 242
veritaseum VERI/BTC 0.00221894 0 $ 18.067625 $ 241
onlive ONL/ETH 0.00000095 0 $ 0.00773533 $ 237
hiveterminal HVN/BTC 0.00000040 0 $ 0.00325698 $ 233
bricktox XBT/BTC 0.00000018 0 $ 0.00146564 $ 232
icos ICOS/BTC 0.00001336 0 $ 0.10878323 $ 232
edgeless EDG/BTC 0.00000192 0 $ 0.01563352 $ 230
trumpcoin TRUMP/BTC 0.00000131 0 $ 0.01066662 $ 230
bata BTA/BTC 0.00000061 0 $ 0.00496690 $ 226
zmine ZMN/BTC 0.00000027 0 $ 0.00219846 $ 225
macro MCR/BTC 0.00000144 0 $ 0.01172514 $ 225
incent INCNT/BTC 0.00001758 0 $ 0.14314441 $ 225
maincoin MNC/BTC 0.00000015 0 $ 0.00122137 $ 224
cryptocarbon CCRB/ETH 0.00000067 0 $ 0.00545545 $ 222
obits OBITS/BTC 0.00000247 0 $ 0.02011187 $ 222
0x ZRX/ETH 0.00004330 0 $ 0.35256842 $ 221
cdxnetwork CDX/BTC 0.00000026 0 $ 0.00211704 $ 221
ravencoin RVN/BTC 0.00000412 0 $ 0.03354693 $ 220
firelotto FLOT/BTC 0.00000022 0 $ 0.00179134 $ 219
karbowanec KRB/BTC 0.00000697 0 $ 0.05675293 $ 219
boatpilot NAVY/BTC 0.00000010 0 $ 0.00081425 $ 217
nxt NXT/BTC 0.00000157 0 $ 0.01278366 $ 217
espers ESP/ETH 0.00000001 0 $ 0.00008142 $ 215
ripple XRP/RUB 0.00003604 0 $ 0.29345417 $ 213
sumokoin SUMO/BTC 0.00000307 0 $ 0.02499734 $ 213
zilbercoin ZBC/BTC 0.00000030 0 $ 0.00244274 $ 213
qtum QTUM/BTC 0.00020910 0 $ 1.7025879 $ 213
otn OTN/BTC 0.00000037 0 $ 0.00301271 $ 212
rubies RBIES/BTC 0.00000076 0 $ 0.00618827 $ 212
nexo NEXO/BTC 0.00001217 0 $ 0.09909371 $ 212
insanecoin INSN/BTC 0.00000040 0 $ 0.00325698 $ 211
propy PRO/BTC 0.00001577 0 $ 0.12840656 $ 211
digixdao DGD/BTC 0.00161320 0 $ 13.135413 $ 209
elcoin EL/BTC 0.00000092 0 $ 0.00749106 $ 209
techshares THS/BTC 0.00000058 0 $ 0.00472263 $ 208
yocoin YOC/ETH 0.00000006 0 $ 0.00048855 $ 208
golos GOLOS/BTC 0.00000035 0 $ 0.00284986 $ 208
transfercoin TX/BTC 0.00000039 0 $ 0.00317556 $ 208
yocoin YOC/USD 0.00000006 0 $ 0.00048855 $ 206
cryptocom MCO/BTC 0.00041932 0 $ 3.4142953 $ 205
postcoin POST/BTC 0.00000015 0 $ 0.00122137 $ 205
eventchain EVC/BTC 0.00000030 0 $ 0.00244274 $ 205
tenx PAY/BTC 0.00001037 0 $ 0.08443729 $ 203
bczero BCZERO/BTC 0.00000070 0 $ 0.00569972 $ 202
heartbout HB/USD 0.00000043 0 $ 0.00350126 $ 201
mojocoin MOJO/BTC 0.00000014 0 $ 0.00113994 $ 199
trueflip TFL/BTC 0.00001870 0 $ 0.15226396 $ 196
minereum MNE/BTC 0.00000071 0 $ 0.00578114 $ 196
binancecoin BNB/BTC 0.00227385 0 $ 18.514727 $ 194
sportyco SPF/BTC 0.00000008 0 $ 0.00065140 $ 194
artemine ARTE/BTC 0.00000026 0 $ 0.00211704 $ 193
xceltokenplus XLAB/ETH 0.00000022 0 $ 0.00179134 $ 192
noahcoin NOAH/BTC 0.00000004 0 $ 0.00032570 $ 192
roulettetoken RLT/BTC 0.00000022 0 $ 0.00179134 $ 191
hexx HXX/BTC 0.00000355 0 $ 0.02890572 $ 189
wings WINGS/BTC 0.00000399 0 $ 0.03248841 $ 188
polymathnetwork POLY/BTC 0.00000306 0 $ 0.02491592 $ 187
centauricoin CTX/BTC 0.00000038 0 $ 0.00309413 $ 187
tokencard TKN/BTC 0.00004376 0 $ 0.35631395 $ 182
iticoin ITI/BTC 0.00016119 0 $ 1.3124827 $ 181
swissborg CHSB/BTC 0.00000103 0 $ 0.00838673 $ 180
flip FLP/BTC 0.00000083 0 $ 0.00675824 $ 179
truegame TGAME/BTC 0.00000035 0 $ 0.00284986 $ 178
onlive ONL/BTC 0.00000098 0 $ 0.00797961 $ 177
iexec RLC/BTC 0.00003588 0 $ 0.29215138 $ 177
status SNT/BTC 0.00000152 0 $ 0.01237654 $ 175
artexcoin ATX/BTC 0.00000002 0 $ 0.00016285 $ 174
funcoin FUNC/BTC 0.00000013 0 $ 0.00105852 $ 173
micromoney AMM/BTC 0.00000033 0 $ 0.00268701 $ 172
allsafe ASAFE2/BTC 0.00000112 0 $ 0.00911955 $ 172
civic CVC/BTC 0.00000478 0 $ 0.03892095 $ 167
eternity ENT/BTC 0.00000011 0 $ 0.00089567 $ 167
goldblocks GB/BTC 0.00000040 0 $ 0.00325698 $ 165
jinbitoken JNB/BTC 0.00113756 0 $ 9.2625341 $ 153
viberate VIB/BTC 0.00000280 0 $ 0.02279888 $ 151
enjin ENJ/BTC 0.00000696 0 $ 0.05667151 $ 150
gup GUP/BTC 0.00000048 0 $ 0.00390838 $ 114
phitoken PHI/USD 0.00000578 0 $ 0.04706341 $ 107
vslice VSL/BTC 0.00000016 0 $ 0.00130279 $ 106
universalroyal UNRC/BTC 0.00000001 0 $ 0.00008142 $ 105
veros VRS/BTC 0.00000017 0 $ 0.00138422 $ 96
educationtoken LEDU/BTC 0.00000046 0 $ 0.00374553 $ 89
eos EOS/USD 0.00035616 0 $ 2.9000177 $ 84
elcoin EL/RUB 0.00000093 0 $ 0.00757249 $ 82
yocoin YOC/BTC 0.00000006 0 $ 0.00048855 $ 60
putincoin PUT/BTC 0.00000002 0 $ 0.00016285 $ 46
qubitica QBIT/ETH 0.00392949 0 $ 31.995706 $ 37
leocoin LEO/USD 0.00000070 0 $ 0.00569972 $ 32
funfair FUN/BTC 0.00000041 0 $ 0.00333841 $ 30
phitoken PHI/ETH 0.00000881 0 $ 0.07173505 $ 30
shping SHPING/ETH 0.00000001 0 $ 0.00008142 $ 27
tron TRX/USD 0.00000194 0 $ 0.01579637 $ 20
hypetoken HYPE/BTC 0.00000005 0 $ 0.00040712 $ 17
jewel JWL/USD 0.00009745 0 $ 0.79348250 $ 12
polybius PLBT/USD 0.00008622 0 $ 0.70204270 $ 11
swissborg CHSB/ETH 0.00000070 0 $ 0.00569972 $ 11
neo NEO/ETH 0.00084243 0 $ 6.8594506 $ 10
maincoin MNC/USD 0.00000013 0 $ 0.00105852 $ 10
stakenet XSN/ETH 0.00000558 0 $ 0.04543491 $ 8
minexcoin MNX/USD 0.00000777 0 $ 0.06326690 $ 8
wicoin WIC/BTC 0.00000001 0 $ 0.00008142 $ 7
bittube TUBE/ETH 0.00000104 0 $ 0.00846816 $ 5
civic CVC/ETH 0.00000481 0 $ 0.03916522 $ 5
stellarlumens XLM/ETH 0.00000809 0 $ 0.06587248 $ 4
uquidcoin UQC/ETH 0.00001085 0 $ 0.08834567 $ 3
yobittoken YO/BTC 0.15999999 0 $ 1,302.793 $ 3
sexcoin SXC/BTC 0.00000018 0 $ 0.00146564 $ 2
eos EOS/ETH 0.00035560 0 $ 2.8954579 $ 2
goldreward GRX/BTC 0.00000008 0 $ 0.00065140 $ 2
melonport MLN/ETH 0.00055865 0 $ 4.5487840 $ 2
spectrum SPT/ETH 0.00000001 0 $ 0.00008142 $ 1
airpod APOD/BTC 0.00000111 0 $ 0.00903813 $ 1
creditbit CRB/BTC 0.00000011 0 $ 0.00089567 $ 1
avoncoin ACN/BTC 0.00000001 0 $ 0.00008142 $ 0
adelphoi ADL/USD 0.00000001 0 $ 0.00008142 $ 0
micromoney AMM/USD 0.00000001 0 $ 0.00008142 $ 0
airpod APOD/ETH 0.00000001 0 $ 0.00008142 $ 0
artemine ARTE/ETH 0.00000001 0 $ 0.00008142 $ 0
allsafe ASAFE2/USD 0.00000001 0 $ 0.00008142 $ 0
atmchain ATM/BTC 0.00000001 0 $ 0.00008142 $ 0
atmchain ATM/ETH 0.00000001 0 $ 0.00008142 $ 0
b2bx B2B/ETH 0.00000001 0 $ 0.00008142 $ 0
barin BARIN/ETH 0.00000001 0 $ 0.00008142 $ 0
bat BAT/ETH 0.00000001 0 $ 0.00008142 $ 0
bat BAT/USD 0.00000001 0 $ 0.00008142 $ 0
bczero BCZERO/ETH 0.00000001 0 $ 0.00008142 $ 0
biocoin BIO/BTC 0.00000001 0 $ 0.00008142 $ 0
biocoin BIO/ETH 0.00000001 0 $ 0.00008142 $ 0
biocoin BIO/RUB 0.00000001 0 $ 0.00008142 $ 0
biocoin BIO/USD 0.00000001 0 $ 0.00008142 $ 0
bluecoin BLU/BTC 0.00000005 0 $ 0.00040712 $ 0
bancor BNT/ETH 0.00000001 0 $ 0.00008142 $ 0
bancor BNT/USD 0.00000001 0 $ 0.00008142 $ 0
bitpark coin BPC/BTC 0.00000001 0 $ 0.00008142 $ 0
carbcoin CARB/BTC 0.00000001 0 $ 0.00008142 $ 0
carbcoin CARB/ETH 0.00000001 0 $ 0.00008142 $ 0
cdxnetwork CDX/ETH 0.00000001 0 $ 0.00008142 $ 0
cloud CLD/BTC 0.00000001 0 $ 0.00008142 $ 0
cloud CLD/ETH 0.00000001 0 $ 0.00008142 $ 0
cloakcoin CLOAK/USD 0.00000001 0 $ 0.00008142 $ 0
canabio CNB/BTC 0.00000001 0 $ 0.00008142 $ 0
canabio CNB/ETH 0.00000001 0 $ 0.00008142 $ 0
creditbit CRBIT/ETH 0.00000001 0 $ 0.00008142 $ 0
crycash CRC/ETH 0.00000001 0 $ 0.00008142 $ 0
crycash CRC/USD 0.00000001 0 $ 0.00008142 $ 0
crevacoin CREVA/BTC 0.00000001 0 $ 0.00008142 $ 0
centauricoin CTX/ETH 0.00000001 0 $ 0.00008142 $ 0
civic CVC/USD 0.00000001 0 $ 0.00008142 $ 0
chronologic DAY/ETH 0.00000001 0 $ 0.00008142 $ 0
digixdao DGD/USD 0.00000001 0 $ 0.00008142 $ 0
dimecoin DIME/BTC 0.00000001 0 $ 0.00008142 $ 0
dynamiccoin DMC/BTC 0.00000001 0 $ 0.00008142 $ 0
dynamiccoin DMC/USD 0.00000001 0 $ 0.00008142 $ 0
diamond DMD/ETH 0.00000001 0 $ 0.00008142 $ 0
diamond DMD/USD 0.00000001 0 $ 0.00008142 $ 0
tokens DTR/ETH 0.00000001 0 $ 0.00008142 $ 0
edgeless EDG/ETH 0.00000001 0 $ 0.00008142 $ 0
edgeless EDG/USD 0.00000001 0 $ 0.00008142 $ 0
elcoin EL/USD 0.00000001 0 $ 0.00008142 $ 0
emercoin EMC/ETH 0.00000001 0 $ 0.00008142 $ 0
emercoin EMC/RUB 0.00000001 0 $ 0.00008142 $ 0
enjin ENJ/ETH 0.00000001 0 $ 0.00008142 $ 0
espers ESP/BTC 0.00000001 0 $ 0.00008142 $ 0
eventchain EVC/ETH 0.00000001 0 $ 0.00008142 $ 0
flixxo FLIXX/ETH 0.00000001 0 $ 0.00008142 $ 0
firelotto FLOT/ETH 0.00000001 0 $ 0.00008142 $ 0
flip FLP/ETH 0.00000001 0 $ 0.00008142 $ 0
fincoin FNC/BTC 0.00000001 0 $ 0.00008142 $ 0
fincoin FNC/ETH 0.00000001 0 $ 0.00008142 $ 0
fincoin FNC/USD 0.00000001 0 $ 0.00008142 $ 0
funfair FUN/ETH 0.00000001 0 $ 0.00008142 $ 0
funfair FUN/USD 0.00000001 0 $ 0.00008142 $ 0
funcoin FUNC/ETH 0.00000001 0 $ 0.00008142 $ 0
funcoin FUNC/USD 0.00000001 0 $ 0.00008142 $ 0
fuzex FXT/ETH 0.00000001 0 $ 0.00008142 $ 0
gexan GEX/ETH 0.00000001 0 $ 0.00008142 $ 0
gnosis GNO/ETH 0.00000001 0 $ 0.00008142 $ 0
gnosis GNO/USD 0.00000001 0 $ 0.00008142 $ 0
golem GNT/ETH 0.00000001 0 $ 0.00008142 $ 0
golem GNT/USD 0.00000001 0 $ 0.00008142 $ 0
goalbonanza GOAL/BTC 0.00000001 0 $ 0.00008142 $ 0
goalbonanza GOAL/ETH 0.00000001 0 $ 0.00008142 $ 0
goalbonanza GOAL/USD 0.00000001 0 $ 0.00008142 $ 0
groestlcoin GRS/ETH 0.00000001 0 $ 0.00008142 $ 0
groestlcoin GRS/USD 0.00000001 0 $ 0.00008142 $ 0
goldreward GRX/ETH 0.00000001 0 $ 0.00008142 $ 0
gup GUP/ETH 0.00000001 0 $ 0.00008142 $ 0
heartbout HB/EUR 0.00000001 0 $ 0.00008142 $ 0
heartbout HB/RUB 0.00000001 0 $ 0.00008142 $ 0
decisiontoken HST/BTC 0.00000001 0 $ 0.00008142 $ 0
decisiontoken HST/ETH 0.00000001 0 $ 0.00008142 $ 0
decisiontoken HST/USD 0.00000001 0 $ 0.00008142 $ 0
hiveterminal HVN/ETH 0.00000001 0 $ 0.00008142 $ 0
hiveterminal HVN/USD 0.00000001 0 $ 0.00008142 $ 0
hypetoken HYPE/ETH 0.00000001 0 $ 0.00008142 $ 0
icos ICOS/ETH 0.00000001 0 $ 0.00008142 $ 0
icos ICOS/USD 0.00000001 0 $ 0.00008142 $ 0
insanecoin INSN/ETH 0.00000001 0 $ 0.00008142 $ 0
insanecoin INSN/USD 0.00000001 0 $ 0.00008142 $ 0
iticoin ITI/ETH 0.00000001 0 $ 0.00008142 $ 0
iticoin ITI/EUR 0.00000001 0 $ 0.00008142 $ 0
iticoin ITI/RUB 0.00000001 0 $ 0.00008142 $ 0
jinbitoken JNB/ETH 0.00000001 0 $ 0.00008142 $ 0
jewel JWL/ETH 0.00000001 0 $ 0.00008142 $ 0
kickcoin KICK/BTC 0.00000001 0 $ 0.00008142 $ 0
kickcoin KICK/RUB 0.00000001 0 $ 0.00008142 $ 0
kickcoin KICK/USD 0.00000001 0 $ 0.00008142 $ 0
karbowanec KRB/RUB 0.00000001 0 $ 0.00008142 $ 0
karbowanec KRB/USD 0.00000001 0 $ 0.00008142 $ 0
educationtoken LEDU/ETH 0.00000001 0 $ 0.00008142 $ 0
masternet MASH/BTC 0.00000001 0 $ 0.00008142 $ 0
cryptocom MCO/USD 0.00000001 0 $ 0.00008142 $ 0
maincoin MNC/ETH 0.00000001 0 $ 0.00008142 $ 0
maincoin MNC/RUB 0.00000001 0 $ 0.00008142 $ 0
masterswiscoin MSCN/BTC 0.00000001 0 $ 0.00008142 $ 0
masterswiscoin MSCN/ETH 0.00000001 0 $ 0.00008142 $ 0
modultrade MTRC/BTC 0.00000064 0 $ 0.00521117 $ 0
modultrade MTRC/ETH 0.00000062 0 $ 0.00504832 $ 0
modultrade MTRC/USD 0.00000063 0 $ 0.00512975 $ 0
boatpilot NAVY/ETH 0.00000001 0 $ 0.00008142 $ 0
nexo NEXO/ETH 0.00000001 0 $ 0.00008142 $ 0
novacoin NVC/USD 0.00000001 0 $ 0.00008142 $ 0
oxycoin OXY/BTC 0.00000001 0 $ 0.00008142 $ 0
paxosstandard PAX/USD 0.00000001 0 $ 0.00008142 $ 0
piplcoin PIPL/ETH 0.00000001 0 $ 0.00008142 $ 0
pivx PIVX/BTC 0.00002676 0 $ 0.21789217 $ 0
pivx PIVX/ETH 0.00000001 0 $ 0.00008142 $ 0
polymathnetwork POLY/ETH 0.00000001 0 $ 0.00008142 $ 0
peerplays PPY/USD 0.00000001 0 $ 0.00008142 $ 0
presidenttrump PRES/BTC 0.00000001 0 $ 0.00008142 $ 0
propy PRO/ETH 0.00000001 0 $ 0.00008142 $ 0
propy PRO/USD 0.00000001 0 $ 0.00008142 $ 0
putincoin PUT/USD 0.00000001 0 $ 0.00008142 $ 0
augur REP/ETH 0.00000001 0 $ 0.00008142 $ 0
iexec RLC/ETH 0.00000001 0 $ 0.00008142 $ 0
iexec RLC/USD 0.00000001 0 $ 0.00008142 $ 0
abchain RTB/BTC 0.00000260 0 $ 0.02117039 $ 0
abchain RTB/ETH 0.00000001 0 $ 0.00008142 $ 0
ravencoin RVN/ETH 0.00000001 0 $ 0.00008142 $ 0
ravencoin RVN/USD 0.00000001 0 $ 0.00008142 $ 0
safexcash SFX/BTC 0.00000001 0 $ 0.00008142 $ 0
safexcash SFX/ETH 0.00000001 0 $ 0.00008142 $ 0
shping SHPING/BTC 0.00000001 0 $ 0.00008142 $ 0
skychain SKCH/ETH 0.00000001 0 $ 0.00008142 $ 0
soarcoin SOAR/BTC 0.00000001 0 $ 0.00008142 $ 0
spindle SPD/BTC 0.00000001 0 $ 0.00008142 $ 0
spindle SPD/ETH 0.00000001 0 $ 0.00008142 $ 0
spectrum SPT/BTC 0.00000001 0 $ 0.00008142 $ 0
stratis STRAT/USD 0.00000001 0 $ 0.00008142 $ 0
sumokoin SUMO/ETH 0.00000001 0 $ 0.00008142 $ 0
taas TAAS/USD 0.00000001 0 $ 0.00008142 $ 0
terranova TER/ETH 0.00000001 0 $ 0.00008142 $ 0
trueflip TFL/ETH 0.00000001 0 $ 0.00008142 $ 0
truegame TGAME/ETH 0.00000001 0 $ 0.00008142 $ 0
techshares THS/ETH 0.00000001 0 $ 0.00008142 $ 0
transcodium TNS/ETH 0.00000001 0 $ 0.00008142 $ 0
thanecoin TPI/BTC 0.00000001 0 $ 0.00008142 $ 0
thanecoin TPI/ETH 0.00000001 0 $ 0.00008142 $ 0
bittube TUBE/USD 0.00000001 0 $ 0.00008142 $ 0
uncoin UNC/BTC 0.00000001 0 $ 0.00008142 $ 0
universalroyal UNRC/USD 0.00000001 0 $ 0.00008142 $ 0
uquidcoin UQC/USD 0.00000001 0 $ 0.00008142 $ 0
veritaseum VERI/ETH 0.00000001 0 $ 0.00008142 $ 0
viberate VIB/USD 0.00000001 0 $ 0.00008142 $ 0
viewly VIEW/ETH 0.00000001 0 $ 0.00008142 $ 0
voice VOISE/BTC 0.00000001 0 $ 0.00008142 $ 0
wax WAX/ETH 0.00000001 0 $ 0.00008142 $ 0
wicoin WIC/ETH 0.00000001 0 $ 0.00008142 $ 0
xceltoken XCEL/ETH 0.00001878 0 $ 0.15291535 $ 0
nem XEM/ETH 0.00000001 0 $ 0.00008142 $ 0
zilbercoin ZBC/ETH 0.00000001 0 $ 0.00008142 $ 0
zmine ZMN/ETH 0.00000001 0 $ 0.00008142 $ 0
Total volume 2,860 $ 24,174,125