X
BTC/USD
$ 12,862  11.04%
BTC/EUR
€ 10,561  10.36%
BTC/CNY
¥ 91,753  16.50%
BTC/GBP
£ 9,252  8.49%
BTC/RUB
₽ 789,779  8.72%
BTC volume
$ 4.63B
Altcoin volume
$ 13.05B
Crypto market cap
$ 637.62B

Livecoin

Total markets 240
Market Pair Price BTC 24h volume BTC Calc Price Calc 24h volume
ethereum ETH/BTC 0.08959003 1,613 $ 1,152.283 $ 20,740,071
bitcoin BTC/USD 1.00000000 834 $ 13,866.9999900 $ 11,567,342
lisk LSK/BTC 0.00199031 318 $ 25.598841 $ 4,093,211
litecoin LTC/BTC 0.01636686 265 $ 210.50623 $ 3,410,940
monero XMR/BTC 0.03009997 215 $ 387.13786 $ 2,769,435
dash DASH/BTC 0.07221930 194 $ 928.86555 $ 2,494,444
nem XEM/BTC 0.00010100 125 $ 1.2990353 $ 1,606,393
bitcoincash BCH/USD 0.15732711 100 $ 2,023.500 $ 1,280,997
bitcoincash BCH/BTC 0.15969600 93 $ 2,053.968 $ 1,194,757
insurepal IPL/ETH 0.00003208 83 $ 0.41260448 $ 1,068,116
ethereum ETH/USD 0.09021416 54 $ 1,160.311 $ 694,735
bitconnect BCC/BTC 0.00181116 49 $ 23.294661 $ 624,225
insurepal IPL/BTC 0.00003199 48 $ 0.41144692 $ 615,643
emercoin EMC/BTC 0.00066504 37 $ 8.5535687 $ 473,507
litecoin LTC/USD 0.01633383 34 $ 210.08140 $ 435,654
chronobank TIME/BTC 0.00315078 29 $ 40.524499 $ 379,031
bitcoin BTC/RUB 1.00000000 27 ₽ 812,501.8600 $ 344,799
bitshares BTS/BTC 0.00003411 25 $ 0.43871380 $ 322,740
stratis STRAT/BTC 0.00126967 24 $ 16.330160 $ 305,381
cloakcoin CLOAK/BTC 0.00139422 23 $ 17.932089 $ 290,424
dash DASH/USD 0.07253027 20 $ 932.86516 $ 258,329
tokens DTR/BTC 0.00001575 18 $ 0.20257234 $ 226,213
firstcoin FRST/BTC 0.00094521 16 $ 12.157041 $ 202,116
dubaicoin DBIX/BTC 0.00141000 15 $ 18.135047 $ 197,801
monacoin MONA/BTC 0.00064452 15 $ 8.2896459 $ 192,918
bitcoin BTC/EUR 1.00000000 14 € 10,779.0877100 $ 184,833
dogecoin DOGE/BTC 0.00000066 14 $ 0.00848875 $ 181,152
bitconnect BCC/USD 0.00178297 14 $ 22.932089 $ 176,920
tokens DTR/ETH 0.00001558 14 $ 0.20038584 $ 175,031
syscoin SYS/BTC 0.00005942 13 $ 0.76424433 $ 168,209
waves WAVES/BTC 0.00075269 13 $ 9.6808998 $ 164,408
nem XEM/USD 0.00010091 11 $ 1.2978777 $ 147,217
digibyte DGB/BTC 0.00000551 11 $ 0.07086816 $ 143,151
neo NEO/BTC 0.01198087 11 $ 154.09478 $ 139,660
emercoin EMC/USD 0.00066568 11 $ 8.5618002 $ 138,561
siberian SIB/BTC 0.00025401 11 $ 3.2670095 $ 137,022
shift SHIFT/BTC 0.00050522 11 $ 6.4980061 $ 135,674
creditbit CRB/BTC 0.00007028 11 $ 0.90392278 $ 135,296
uquidcoin UQC/BTC 0.00014938 10 $ 1.9212861 $ 134,595
dogecoin DOGE/USD 0.00000066 10 $ 0.00848875 $ 125,109
escoro ESC/BTC 0.00009026 9 $ 1.1609003 $ 116,711
monero XMR/USD 0.03007139 8 $ 386.77027 $ 108,665
lisk LSK/USD 0.00195462 8 $ 25.139806 $ 103,845
voxels VOX/BTC 0.00002963 8 $ 0.38109323 $ 98,736
eos EOS/BTC 0.00122000 7 $ 15.691318 $ 95,084
minexcoin MNX/BTC 0.00191495 7 $ 24.629581 $ 87,818
maidsafecoin MAID/BTC 0.00006276 7 $ 0.80720253 $ 87,702
roulettetoken RLT/BTC 0.00000844 7 $ 0.10855305 $ 86,332
incent INCNT/BTC 0.00005138 6 $ 0.66083598 $ 83,166
bitconnect BCC/ETH 0.00170674 6 $ 21.951639 $ 82,760
karbowanec KRB/BTC 0.00010594 6 $ 1.3625723 $ 82,041
curecoin CURE/BTC 0.00005813 6 $ 0.74765269 $ 76,823
espers ESP/BTC 0.00000009 5 $ 0.00115756 $ 69,303
eventchain EVC/BTC 0.00006321 5 $ 0.81299031 $ 63,437
poswcoin POSW/BTC 0.00005998 5 $ 0.77144690 $ 62,195
vericoin VRC/BTC 0.00013977 5 $ 1.7976848 $ 61,981
peercoin PPC/BTC 0.00046592 4 $ 5.9925399 $ 55,118
bitsend BSD/BTC 0.00010995 4 $ 1.4141478 $ 53,167
qtum QTUM/BTC 0.00380446 4 $ 48.931959 $ 49,656
eos EOS/USD 0.00122372 4 $ 15.739163 $ 49,378
spectrecoin XSPEC/BTC 0.00025298 4 $ 3.2537619 $ 47,791
namecoin NMC/BTC 0.00036843 4 $ 4.7386493 $ 47,219
bluecoin BLU/BTC 0.00000101 4 $ 0.01299035 $ 47,193
soarcoin SOAR/BTC 0.00000285 3 $ 0.03665595 $ 44,553
burst BURST/BTC 0.00000475 3 $ 0.06109324 $ 43,281
yocoin YOC/BTC 0.00000415 3 $ 0.05337620 $ 42,115
verium VRM/BTC 0.00073904 3 $ 9.5053371 $ 42,031
xaurum XAUR/BTC 0.00001633 3 $ 0.21003214 $ 41,038
emercoin EMC/ETH 0.00066358 3 $ 8.5347905 $ 39,019
transfercoin TX/BTC 0.00018251 3 $ 2.3473954 $ 37,591
polybius PLBT/BTC 0.00054200 3 $ 6.9710607 $ 36,589
uquidcoin UQC/USD 0.00014422 3 $ 1.8549195 $ 35,041
sportyfi SPF/BTC 0.00003949 2 $ 0.50790994 $ 31,801
firstcoin FRST/ETH 0.00098273 2 $ 12.639613 $ 28,079
sexcoin SXC/BTC 0.00000613 2 $ 0.07884244 $ 27,375
minexcoin MNX/USD 0.00198312 2 $ 25.506365 $ 25,211
tenx PAY/BTC 0.00024185 2 $ 3.1106108 $ 24,659
espers ESP/ETH 0.00000009 2 $ 0.00115756 $ 24,374
solarcoin SLR/BTC 0.00010544 2 $ 1.3561414 $ 23,339
groestlcoin GRS/BTC 0.00009665 2 $ 1.2430868 $ 21,299
firstcoin FRST/USD 0.00095878 2 $ 12.331575 $ 20,265
helleniccoin HNC/BTC 0.00000090 2 $ 0.01157556 $ 19,813
atmchain ATM/ETH 0.00000231 1 $ 0.02971061 $ 18,187
eroscoin ERO/BTC 0.00000671 1 $ 0.08630225 $ 17,740
dimecoin DIME/BTC 0.00000001 1 $ 0.00012862 $ 16,750
hive HVN/BTC 0.00002087 1 $ 0.26842442 $ 16,274
oxycoin OXY/BTC 0.00002092 1 $ 0.26906751 $ 16,140
viberate VIB/BTC 0.00003163 1 $ 0.40681670 $ 16,097
blackcoin BLK/BTC 0.00005297 1 $ 0.68128614 $ 15,726
iconomi ICN/BTC 0.00023531 1 $ 3.0264950 $ 14,983
gamecredits GAME/BTC 0.00036705 1 $ 4.7209001 $ 14,937
capricoin CPC/BTC 0.00009062 1 $ 1.1655305 $ 14,691
reecoin REE/USD 0.00000001 1 $ 0.00012862 $ 13,219
ethereum ETH/RUB 0.08813468 1 $ 1,133.565 $ 13,092
reecoin REE/BTC 0.00000002 1 $ 0.00025723 $ 13,031
voice VOISE/BTC 0.00000767 1 $ 0.09864951 $ 12,121
novacoin NVC/BTC 0.00050251 1 $ 6.4631508 $ 11,421
eventchain EVC/ETH 0.00006208 1 $ 0.79845655 $ 11,377
otn OTN/BTC 0.00067000 1 $ 8.6173629 $ 11,371
stratis STRAT/USD 0.00128016 1 $ 16.465080 $ 10,813
arcticcoin ARC/BTC 0.00001764 1 $ 0.22688102 $ 10,810
omisego OMG/BTC 0.00155000 1 $ 19.935690 $ 10,783
veros VRS/BTC 0.00000001 1 $ 0.00012862 $ 10,572
augur REP/BTC 0.00690460 1 $ 88.805140 $ 10,570
mobilego MGO/BTC 0.00008627 1 $ 1.1095819 $ 10,369
eos EOS/ETH 0.00119408 1 $ 15.357941 $ 10,192
minereum MNE/BTC 0.00008247 1 $ 1.0607073 $ 10,124
profileutility PUT/BTC 0.00000221 1 $ 0.02842444 $ 9,459
0x ZRX/BTC 0.00015765 1 $ 2.0276526 $ 9,154
crevacoin CREVA/BTC 0.00000007 1 $ 0.00090032 $ 8,973
leocoin LEO/USD 0.00002633 1 $ 0.33864950 $ 8,519
edinar EDR/BTC 0.00000115 1 $ 0.01479100 $ 8,496
rialto XRL/BTC 0.00003493 1 $ 0.44926043 $ 8,496
leocoin LEO/BTC 0.00002545 1 $ 0.32733117 $ 8,432
entcash ENT/BTC 0.00004010 1 $ 0.51575560 $ 7,724
quantum QAU/BTC 0.00002557 1 $ 0.32887458 $ 7,282
moin MOIN/BTC 0.00005180 1 $ 0.66623791 $ 7,281
civic CVC/BTC 0.00006554 1 $ 0.84295816 $ 7,011
iexec RLC/BTC 0.00026998 1 $ 3.4724114 $ 6,984
unityingot UNY/BTC 0.00000031 1 $ 0.00398714 $ 6,954
obits OBITS/BTC 0.00011042 1 $ 1.4201929 $ 6,844
adzcoin ADZ/BTC 0.00000821 1 $ 0.10559485 $ 6,698
bata BTA/BTC 0.00005056 1 $ 0.65028936 $ 6,680
micromoney AMM/BTC 0.00010370 1 $ 1.3337620 $ 6,660
edinar EDR/USD 0.00000114 1 $ 0.01466238 $ 6,620
enjin ENJ/BTC 0.00002009 1 $ 0.25839227 $ 6,515
nxt NXT/BTC 0.00003312 1 $ 0.42598069 $ 6,489
cryptocarbon CCRB/BTC 0.00003529 1 $ 0.45389065 $ 6,435
viberate VIB/USD 0.00003173 1 $ 0.40810287 $ 6,431
0x ZRX/ETH 0.00013438 0 $ 1.7283600 $ 6,332
taas TAAS/BTC 0.00067000 0 $ 8.6173629 $ 6,223
status SNT/BTC 0.00002944 0 $ 0.37864950 $ 6,182
gup GUP/BTC 0.00005775 0 $ 0.74276523 $ 5,416
elcoin EL/BTC 0.00000976 0 $ 0.12553054 $ 5,241
trueflip TFL/BTC 0.00017382 0 $ 2.2356269 $ 5,042
golem GNT/BTC 0.00005735 0 $ 0.73762054 $ 4,945
trumpcoin TRUMP/BTC 0.00001996 0 $ 0.25672024 $ 4,842
goldreward GRX/BTC 0.00003010 0 $ 0.38713824 $ 4,840
escoro ESC/ETH 0.00008073 0 $ 1.0383279 $ 4,688
singulardtv SNGLS/BTC 0.00002502 0 $ 0.32180063 $ 4,648
golos GOLOS/BTC 0.00002556 0 $ 0.32874596 $ 4,495
enjin ENJ/ETH 0.00001824 0 $ 0.23459806 $ 4,402
atmchain ATM/BTC 0.00000234 0 $ 0.03009646 $ 4,325
postcoin POST/BTC 0.00000458 0 $ 0.05890675 $ 4,060
macro MCR/BTC 0.00008400 0 $ 1.0803858 $ 3,976
profileutility PUT/USD 0.00000223 0 $ 0.02868167 $ 3,808
tokencard TKN/BTC 0.00021374 0 $ 2.7490674 $ 3,720
piplcoin PIPL/ETH 0.00000323 0 $ 0.04154341 $ 3,715
gnosis GNO/BTC 0.02108596 0 $ 271.20204 $ 3,281
elcoin EL/USD 0.00000957 0 $ 0.12308681 $ 3,236
funfair FUN/BTC 0.00000959 0 $ 0.12334404 $ 3,229
rubies RBIES/BTC 0.00000505 0 $ 0.06495177 $ 3,221
hive HVN/ETH 0.00001989 0 $ 0.25581992 $ 3,141
flixxo FLIXX/BTC 0.00002792 0 $ 0.35909966 $ 2,944
sumokoin SUMO/BTC 0.00063498 0 $ 8.1669449 $ 2,888
bat BAT/BTC 0.00005352 0 $ 0.68836009 $ 2,882
0x ZRX/USD 0.00015222 0 $ 1.9578134 $ 2,829
pivx PIVX/BTC 0.00077328 0 $ 9.9457230 $ 2,796
diamond DMD/BTC 0.00160114 0 $ 20.593439 $ 2,773
centra CTR/BTC 0.00016700 0 $ 2.1479099 $ 2,770
goldreward GRX/ETH 0.00002806 0 $ 0.36090030 $ 2,762
trustcoin TRST/BTC 0.00006247 0 $ 0.80347263 $ 2,741
bat BAT/USD 0.00005861 0 $ 0.75382633 $ 2,260
kyber KNC/BTC 0.00036000 0 $ 4.6302248 $ 2,191
edgeless EDG/BTC 0.00015921 0 $ 2.0477169 $ 2,054
polybius PLBT/USD 0.00057820 0 $ 7.4366556 $ 1,953
yocoin YOC/USD 0.00000420 0 $ 0.05401929 $ 1,871
melonport MLN/BTC 0.01700070 0 $ 218.65851 $ 1,733
capricoin CPC/ETH 0.00008959 0 $ 1.1522829 $ 1,708
augur REP/ETH 0.00725684 0 $ 93.335558 $ 1,535
commodityadnet CDX/BTC 0.00001550 0 $ 0.19935690 $ 1,532
peerplays PPY/BTC 0.00091000 0 $ 11.704179 $ 1,514
golem GNT/ETH 0.00005554 0 $ 0.71434080 $ 1,514
decisiontoken HST/BTC 0.00027300 0 $ 3.5112538 $ 1,376
micromoney AMM/USD 0.00010823 0 $ 1.3920257 $ 1,298
fastcoin FST/BTC 0.00000126 0 $ 0.01620579 $ 1,265
insanecoin INSN/BTC 0.00001836 0 $ 0.23614147 $ 1,254
monaco MCO/BTC 0.00100001 0 $ 12.861864 $ 1,102
karbowanec KRB/USD 0.00010608 0 $ 1.3643729 $ 1,049
groestlcoin GRS/USD 0.00010015 0 $ 1.2881028 $ 995
civic CVC/USD 0.00007023 0 $ 0.90327970 $ 992
funfair FUN/ETH 0.00000929 0 $ 0.11948552 $ 825
taas TAAS/USD 0.00072120 0 $ 9.2758838 $ 781
funfair FUN/USD 0.00000995 0 $ 0.12797427 $ 755
bat BAT/ETH 0.00005688 0 $ 0.73157552 $ 724
flixxo FLIXX/ETH 0.00002687 0 $ 0.34559484 $ 696
groestlcoin GRS/ETH 0.00007645 0 $ 0.98327969 $ 638
sumokoin SUMO/ETH 0.00048574 0 $ 6.2474595 $ 584
elcoin EL/RUB 0.00000893 0 $ 0.11485530 $ 577
novacoin NVC/USD 0.00048316 0 $ 6.2142762 $ 570
hive HVN/USD 0.00002091 0 $ 0.26893889 $ 544
iticoin ITI/BTC 0.00547998 0 $ 70.482054 $ 523
capricoin CPC/USD 0.00009373 0 $ 1.2055305 $ 514
edinar EDR/RUB 0.00000123 0 $ 0.01581993 $ 503
vslice VSL/BTC 0.00001675 0 $ 0.21543407 $ 497
unityingot UNY/USD 0.00000029 0 $ 0.00372990 $ 483
fastcoin FST/USD 0.00000129 0 $ 0.01659164 $ 472
b2bx B2B/BTC 0.00006898 0 $ 0.88720253 $ 467
iexec RLC/ETH 0.00026024 0 $ 3.3471381 $ 459
bancor BNT/BTC 0.00065535 0 $ 8.4289385 $ 428
decisiontoken HST/USD 0.00021634 0 $ 2.7825079 $ 427
diamond DMD/USD 0.00163244 0 $ 20.996012 $ 422
edgeless EDG/ETH 0.00017502 0 $ 2.2510610 $ 396
goldblocks GB/BTC 0.00000703 0 $ 0.09041800 $ 368
centra CTR/USD 0.00020547 0 $ 2.6427008 $ 356
monaco MCO/USD 0.00113773 0 $ 14.633183 $ 354
poswcoin POSW/USD 0.00006345 0 $ 0.81607713 $ 349
icos ICOS/BTC 0.00410000 0 $ 52.733116 $ 334
piplcoin PIPL/BTC 0.00000297 0 $ 0.03819935 $ 322
metal MTL/BTC 0.00048150 0 $ 6.1929257 $ 301
decisiontoken HST/ETH 0.00027682 0 $ 3.5603857 $ 284
cloakcoin CLOAK/USD 0.00143827 0 $ 18.498649 $ 272
civic CVC/ETH 0.00006264 0 $ 0.80565912 $ 261
bancor BNT/ETH 0.00066966 0 $ 8.6129899 $ 241
insanecoin INSN/USD 0.00001892 0 $ 0.24334404 $ 239
fincoin FNC/BTC 0.00000625 0 $ 0.08038585 $ 237
bancor BNT/USD 0.00074917 0 $ 9.6356265 $ 193
digixdao DGD/BTC 0.01861172 0 $ 239.37902 $ 189
icos ICOS/USD 0.00310096 0 $ 39.883728 $ 179
aragon ANT/BTC 0.00045178 0 $ 5.8106749 $ 134
fincoin FNC/USD 0.00000781 0 $ 0.10045016 $ 126
commodityadnet CDX/ETH 0.00001614 0 $ 0.20758841 $ 64
iexec RLC/USD 0.00021634 0 $ 2.7825079 $ 61
wings WINGS/BTC 0.00009490 0 $ 1.2205787 $ 54
iticoin ITI/ETH 0.00672821 0 $ 86.536458 $ 37
digixdao DGD/USD 0.01065851 0 $ 137.08694 $ 14
edgeless EDG/USD 0.00017020 0 $ 2.1890674 $ 11
trueflip TFL/ETH 0.00014335 0 $ 1.8437298 $ 8
b2bx B2B/ETH 0.00007346 0 $ 0.94482310 $ 8
diamond DMD/ETH 0.00187531 0 $ 24.119742 $ 5
iticoin ITI/RUB 0.00428922 0 $ 55.166814 $ 3
icos ICOS/ETH 0.00580541 0 $ 74.667649 $ 2
centra CTR/ETH 0.00010349 0 $ 1.3310610 $ 0
gnosis GNO/USD 0.02281981 0 $ 293.50236 $ 0
gup GUP/ETH 0.00005539 0 $ 0.71241154 $ 0
insanecoin INSN/ETH 0.00002327 0 $ 0.29929259 $ 0
iticoin ITI/EUR 0.00517214 0 $ 66.522697 $ 0
prochain PRO/BTC 0.00018003 0 $ 2.3154983 $ 0
prochain PRO/ETH 0.00016352 0 $ 2.1031510 $ 0
prochain PRO/USD 0.00019139 0 $ 2.4616076 $ 0
Total volume 4,683 $ 61,074,058