BTC/USD$ 5,535
BTC/EUR€ 4,945
BTC/CNY¥ 37,500
BTC/GBP£ 4,290
BTC/RUB₽ 357,268
BTC volume
$ 7.42B
$ 7.42B
Altcoin volume
$ 14.92B
$ 14.92B
Crypto market cap
$ 176.40B
$ 176.40B
BTC/USDBTC/EURBTC/CNYBTC/GBPBTC/RUB
| Market | Pair | Price BTC | 24 volume BTC | Calc Price | Calc 24 volume | |
|---|---|---|---|---|---|---|
| bitcoin | BTC/USD | 1.00000000 | 1,300 | $ 5,585.3480300 | $ 7,263,638 | |
| ethereum | ETH/BTC | 0.03163600 | 409 | $ 175.10528 | $ 2,263,093 | |
| litecoin | LTC/BTC | 0.01413000 | 142 | $ 78.209560 | $ 787,182 | |
| bitcoincash | BCH/BTC | 0.05579072 | 52 | $ 308.80168 | $ 287,514 | |
| dash | DASH/BTC | 0.02237537 | 40 | $ 123.84769 | $ 222,859 | |
| litecoin | LTC/USD | 0.01408380 | 32 | $ 77.953843 | $ 178,029 | |
| ethereum | ETH/USD | 0.03136023 | 26 | $ 173.57890 | $ 143,162 | |
| bitcoincash | BCH/USD | 0.05510376 | 25 | $ 304.99935 | $ 136,207 | |
| bitcoin | BTC/RUB | 1.00000000 | 22 | ₽ 353,748.8508 | $ 121,592 | |
| eos | EOS/BTC | 0.00094244 | 21 | $ 5.2164061 | $ 118,233 | |
| next | NET/ETH | 0.00011197 | 19 | $ 0.61975403 | $ 104,098 | |
| lisk | LSK/BTC | 0.00037147 | 18 | $ 2.0560867 | $ 99,217 | |
| next | NET/BTC | 0.00011301 | 17 | $ 0.62551043 | $ 96,560 | |
| stakenet | XSN/BTC | 0.00002343 | 14 | $ 0.12968507 | $ 76,243 | |
| peerplays | PPY/BTC | 0.00019785 | 14 | $ 1.0950999 | $ 75,747 | |
| bitcoin | BTC/EUR | 1.00000000 | 12 | € 5,200.0000000 | $ 68,168 | |
| monero | XMR/BTC | 0.01031891 | 11 | $ 57.115175 | $ 62,508 | |
| ripple | XRP/BTC | 0.00005952 | 9 | $ 0.32944324 | $ 49,999 | |
| cloakcoin | CLOAK/BTC | 0.00013455 | 8 | $ 0.74473435 | $ 44,472 | |
| elitoken | ELI/ETH | 0.00000262 | 7 | $ 0.01450170 | $ 37,646 | |
| dogecoin | DOGE/USD | 0.00000050 | 6 | $ 0.00276750 | $ 34,435 | |
| waves | WAVES/BTC | 0.00049122 | 5 | $ 2.7189031 | $ 30,331 | |
| dignity | DIG/BTC | 0.00000040 | 5 | $ 0.00221400 | $ 30,134 | |
| stellarlumens | XLM/BTC | 0.00002057 | 5 | $ 0.11385497 | $ 29,690 | |
| dash | DASH/USD | 0.02210810 | 4 | $ 122.36835 | $ 24,384 | |
| emercoin | EMC/BTC | 0.00005947 | 4 | $ 0.32916649 | $ 21,380 | |
| chronobank | TIME/BTC | 0.00040469 | 4 | $ 2.2399595 | $ 19,808 | |
| capricoin | CPC/BTC | 0.00005149 | 3 | $ 0.28499719 | $ 18,586 | |
| ethereum | ETH/RUB | 0.03055717 | 3 | $ 169.13396 | $ 18,165 | |
| incent | INCNT/BTC | 0.00003843 | 3 | $ 0.21271008 | $ 17,791 | |
| nem | XEM/BTC | 0.00001174 | 3 | $ 0.06498091 | $ 17,340 | |
| hiveterminal | HVN/BTC | 0.00000198 | 3 | $ 0.01095930 | $ 17,154 | |
| stratis | STRAT/BTC | 0.00019357 | 3 | $ 1.0714101 | $ 14,794 | |
| spectrecoin | XSPEC/BTC | 0.00006801 | 3 | $ 0.37643540 | $ 14,350 | |
| bitshares | BTS/BTC | 0.00001110 | 3 | $ 0.06143851 | $ 14,139 | |
| monero | XMR/USD | 0.00971102 | 3 | $ 53.750503 | $ 13,947 | |
| 0x | ZRX/BTC | 0.00005831 | 2 | $ 0.32274589 | $ 12,913 | |
| syscoin | SYS/BTC | 0.00001086 | 2 | $ 0.06011011 | $ 12,520 | |
| noku | NOKU/ETH | 0.00001820 | 2 | $ 0.10073701 | $ 10,794 | |
| shift | SHIFT/BTC | 0.00008450 | 2 | $ 0.46770756 | $ 10,450 | |
| namecoin | NMC/BTC | 0.00018121 | 2 | $ 1.0029975 | $ 9,717 | |
| vericoin | VRC/BTC | 0.00002981 | 1 | $ 0.16499837 | $ 7,958 | |
| leocoin | LEO/BTC | 0.00001438 | 1 | $ 0.07959331 | $ 6,661 | |
| nem | XEM/USD | 0.00001176 | 1 | $ 0.06509161 | $ 6,158 | |
| dogecoin | DOGE/BTC | 0.00000051 | 1 | $ 0.00282285 | $ 5,972 | |
| soarcoin | SOAR/BTC | 0.00000038 | 1 | $ 0.00210330 | $ 5,789 | |
| lisk | LSK/USD | 0.00036749 | 1 | $ 2.0340574 | $ 5,237 | |
| skychain | SKCH/BTC | 0.00003696 | 1 | $ 0.20457363 | $ 5,071 | |
| heartbout | HB/BTC | 0.00000198 | 1 | $ 0.01095930 | $ 4,771 | |
| curecoin | CURE/BTC | 0.00001405 | 1 | $ 0.07776676 | $ 3,962 | |
| digibyte | DGB/BTC | 0.00000239 | 1 | $ 0.01322865 | $ 3,833 | |
| tron | TRX/BTC | 0.00000455 | 1 | $ 0.02518425 | $ 3,808 | |
| monacoin | MONA/BTC | 0.00004524 | 1 | $ 0.25040343 | $ 3,608 | |
| peercoin | PPC/BTC | 0.00010073 | 1 | $ 0.55754062 | $ 3,432 | |
| capricoin | CPC/ETH | 0.00005275 | 1 | $ 0.29197129 | $ 3,419 | |
| polymathnetwork | POLY/BTC | 0.00002014 | 1 | $ 0.11147491 | $ 3,405 | |
| zmine | ZMN/BTC | 0.00000334 | 1 | $ 0.01848690 | $ 3,204 | |
| bitsend | BSD/BTC | 0.00001443 | 1 | $ 0.07987006 | $ 2,986 | |
| yocoin | YOC/BTC | 0.00000043 | 0 | $ 0.00238005 | $ 2,697 | |
| neo | NEO/BTC | 0.00202863 | 0 | $ 11.228469 | $ 2,472 | |
| emercoin | EMC/USD | 0.00005729 | 0 | $ 0.31710019 | $ 2,422 | |
| sexcoin | SXC/BTC | 0.00000126 | 0 | $ 0.00697410 | $ 1,645 | |
| footballcoin | XFC/BTC | 0.00000099 | 0 | $ 0.00547965 | $ 1,533 | |
| elcoin | EL/BTC | 0.00000876 | 0 | $ 0.04848661 | $ 1,468 | |
| xaurum | XAUR/BTC | 0.00000635 | 0 | $ 0.03514725 | $ 1,421 | |
| blackcoin | BLK/BTC | 0.00001558 | 0 | $ 0.08623531 | $ 1,412 | |
| boatpilot | NAVY/BTC | 0.00000132 | 0 | $ 0.00730620 | $ 1,386 | |
| transfercoin | TX/BTC | 0.00004729 | 0 | $ 0.26175019 | $ 1,375 | |
| leocoin | LEO/USD | 0.00001430 | 0 | $ 0.07915051 | $ 1,244 | |
| footballcoin | XFC/ETH | 0.00000097 | 0 | $ 0.00536895 | $ 1,191 | |
| capricoin | CPC/USD | 0.00005139 | 0 | $ 0.28444369 | $ 1,163 | |
| verium | VRM/BTC | 0.00003875 | 0 | $ 0.21448128 | $ 1,054 | |
| tokens | DTR/BTC | 0.00000297 | 0 | $ 0.01643895 | $ 1,008 | |
| gamecredits | GAME/BTC | 0.00002008 | 0 | $ 0.11114281 | $ 992 | |
| novacoin | NVC/BTC | 0.00010041 | 0 | $ 0.55576942 | $ 975 | |
| elitoken | ELI/BTC | 0.00000243 | 0 | $ 0.01345005 | $ 953 | |
| bczero | BCZERO/BTC | 0.00000169 | 0 | $ 0.00935415 | $ 883 | |
| groestlcoin | GRS/BTC | 0.00008207 | 0 | $ 0.45425751 | $ 852 | |
| centauricoin | CTX/BTC | 0.00000141 | 0 | $ 0.00780435 | $ 802 | |
| solarcoin | SLR/BTC | 0.00000921 | 0 | $ 0.05097736 | $ 748 | |
| digixdao | DGD/BTC | 0.00649213 | 0 | $ 35.933944 | $ 734 | |
| tron | TRX/USD | 0.00000444 | 0 | $ 0.02457540 | $ 716 | |
| polybius | PLBT/BTC | 0.00022212 | 0 | $ 1.2294344 | $ 709 | |
| dignity | DIG/USD | 0.00000040 | 0 | $ 0.00221400 | $ 708 | |
| maincoin | MNC/USD | 0.00000100 | 0 | $ 0.00553500 | $ 627 | |
| ripple | XRP/USD | 0.00005908 | 0 | $ 0.32700784 | $ 613 | |
| polybius | PLBT/USD | 0.00021484 | 0 | $ 1.1891396 | $ 609 | |
| nexo | NEXO/BTC | 0.00001524 | 0 | $ 0.08435341 | $ 578 | |
| neo | NEO/ETH | 0.00196459 | 0 | $ 10.874007 | $ 518 | |
| karbowanec | KRB/BTC | 0.00001482 | 0 | $ 0.08202871 | $ 515 | |
| bittube | TUBE/BTC | 0.00000848 | 0 | $ 0.04693681 | $ 432 | |
| veros | VRS/BTC | 0.00000119 | 0 | $ 0.00658665 | $ 401 | |
| nxt | NXT/BTC | 0.00000569 | 0 | $ 0.03149415 | $ 387 | |
| siberian | SIB/BTC | 0.00001624 | 0 | $ 0.08988841 | $ 387 | |
| maincoin | MNC/BTC | 0.00000105 | 0 | $ 0.00581175 | $ 363 | |
| cryptocarbon | CCRB/BTC | 0.00000312 | 0 | $ 0.01726920 | $ 359 | |
| neo | NEO/USD | 0.00200309 | 0 | $ 11.087105 | $ 347 | |
| iconomi | ICN/BTC | 0.00003054 | 0 | $ 0.16903892 | $ 329 | |
| otn | OTN/BTC | 0.00000252 | 0 | $ 0.01394820 | $ 325 | |
| dignity | DIG/ETH | 0.00000041 | 0 | $ 0.00226935 | $ 321 | |
| minexcoin | MNX/BTC | 0.00002825 | 0 | $ 0.15636377 | $ 315 | |
| flixxo | FLIXX/BTC | 0.00000369 | 0 | $ 0.02042415 | $ 305 | |
| masterswiscoin | MSCN/BTC | 0.00000015 | 0 | $ 0.00083025 | $ 296 | |
| bata | BTA/BTC | 0.00000441 | 0 | $ 0.02440935 | $ 291 | |
| burst | BURST/BTC | 0.00000090 | 0 | $ 0.00498150 | $ 276 | |
| minexcoin | MNX/ETH | 0.00003039 | 0 | $ 0.16820867 | $ 275 | |
| golos | GOLOS/BTC | 0.00000168 | 0 | $ 0.00929880 | $ 270 | |
| zilbercoin | ZBC/BTC | 0.00000926 | 0 | $ 0.05125411 | $ 265 | |
| allsafe | ASAFE2/BTC | 0.00000241 | 0 | $ 0.01333935 | $ 258 | |
| yocoin | YOC/ETH | 0.00000042 | 0 | $ 0.00232470 | $ 247 | |
| golem | GNT/BTC | 0.00001631 | 0 | $ 0.09027586 | $ 237 | |
| diamond | DMD/BTC | 0.00019661 | 0 | $ 1.0882365 | $ 228 | |
| enjin | ENJ/BTC | 0.00003270 | 0 | $ 0.18099452 | $ 218 | |
| rubies | RBIES/BTC | 0.00000248 | 0 | $ 0.01372680 | $ 201 | |
| omisego | OMG/BTC | 0.00034544 | 0 | $ 1.9120107 | $ 200 | |
| masternet | MASH/BTC | 0.00000017 | 0 | $ 0.00094095 | $ 199 | |
| masternet | MASH/ETH | 0.00000017 | 0 | $ 0.00094095 | $ 198 | |
| bat | BAT/BTC | 0.00007183 | 0 | $ 0.39757910 | $ 198 | |
| swissborg | CHSB/BTC | 0.00000183 | 0 | $ 0.01012905 | $ 196 | |
| minereum | MNE/BTC | 0.00000166 | 0 | $ 0.00918810 | $ 196 | |
| carbcoin | CARB/BTC | 0.00000181 | 0 | $ 0.01001835 | $ 193 | |
| insurepal | IPL/ETH | 0.00000087 | 0 | $ 0.00481545 | $ 190 | |
| arcticcoin | ARC/BTC | 0.00000068 | 0 | $ 0.00376380 | $ 188 | |
| kickcoin | KICK/BTC | 0.00000079 | 0 | $ 0.00437265 | $ 187 | |
| kyber | KNC/BTC | 0.00005641 | 0 | $ 0.31222939 | $ 187 | |
| cdxnetwork | CDX/BTC | 0.00000205 | 0 | $ 0.01134675 | $ 185 | |
| tokens | DTR/ETH | 0.00000298 | 0 | $ 0.01649430 | $ 184 | |
| ripple | XRP/ETH | 0.00005903 | 0 | $ 0.32673109 | $ 183 | |
| techshares | THS/BTC | 0.00001026 | 0 | $ 0.05678911 | $ 183 | |
| yocoin | YOC/USD | 0.00000043 | 0 | $ 0.00238005 | $ 183 | |
| viberate | VIB/BTC | 0.00000791 | 0 | $ 0.04378186 | $ 182 | |
| funcoin | FUNC/BTC | 0.00000037 | 0 | $ 0.00204795 | $ 181 | |
| artemine | ARTE/BTC | 0.00000188 | 0 | $ 0.01040580 | $ 181 | |
| ripple | XRP/RUB | 0.00005943 | 0 | $ 0.32894509 | $ 177 | |
| insurepal | IPL/BTC | 0.00000085 | 0 | $ 0.00470475 | $ 175 | |
| transcodium | TNS/ETH | 0.00000029 | 0 | $ 0.00160515 | $ 173 | |
| obits | OBITS/BTC | 0.00001010 | 0 | $ 0.05590351 | $ 173 | |
| tenx | PAY/BTC | 0.00004929 | 0 | $ 0.27282019 | $ 172 | |
| etherkingdoms | IMP/ETH | 0.00000385 | 0 | $ 0.02130975 | $ 171 | |
| melonport | MLN/BTC | 0.00202579 | 0 | $ 11.212749 | $ 170 | |
| voice | VOISE/BTC | 0.00000020 | 0 | $ 0.00110700 | $ 170 | |
| hexx | HXX/BTC | 0.00003164 | 0 | $ 0.17512742 | $ 169 | |
| terranova | TER/BTC | 0.00001775 | 0 | $ 0.09824626 | $ 168 | |
| crycash | CRC/BTC | 0.00000662 | 0 | $ 0.03664170 | $ 167 | |
| iexec | RLC/BTC | 0.00010009 | 0 | $ 0.55399822 | $ 164 | |
| truegame | TGAME/BTC | 0.00000256 | 0 | $ 0.01416960 | $ 164 | |
| qtum | QTUM/BTC | 0.00052271 | 0 | $ 2.8932002 | $ 163 | |
| eventchain | EVC/BTC | 0.00000305 | 0 | $ 0.01688175 | $ 162 | |
| vslice | VSL/BTC | 0.00000034 | 0 | $ 0.00188190 | $ 161 | |
| viewly | VIEW/BTC | 0.00000136 | 0 | $ 0.00752760 | $ 160 | |
| pivx | PIVX/BTC | 0.00016607 | 0 | $ 0.91919757 | $ 160 | |
| etherkingdoms | IMP/BTC | 0.00000384 | 0 | $ 0.02125440 | $ 159 | |
| trumpcoin | TRUMP/BTC | 0.00000470 | 0 | $ 0.02601450 | $ 158 | |
| postcoin | POST/BTC | 0.00000020 | 0 | $ 0.00110700 | $ 157 | |
| helleniccoin | HNC/BTC | 0.00000023 | 0 | $ 0.00127305 | $ 155 | |
| edgeless | EDG/BTC | 0.00001972 | 0 | $ 0.10915021 | $ 153 | |
| lunacoin | LUNA/BTC | 0.00000046 | 0 | $ 0.00254610 | $ 150 | |
| gup | GUP/BTC | 0.00000443 | 0 | $ 0.02452005 | $ 150 | |
| cryptocarbon | CCRB/ETH | 0.00000312 | 0 | $ 0.01726920 | $ 149 | |
| noahcoin | NOAH/BTC | 0.00000008 | 0 | $ 0.00044280 | $ 149 | |
| propy | PRO/BTC | 0.00003468 | 0 | $ 0.19195383 | $ 149 | |
| jewel | JWL/BTC | 0.00009247 | 0 | $ 0.51182152 | $ 149 | |
| onlive | ONL/BTC | 0.00000724 | 0 | $ 0.04007341 | $ 148 | |
| adelphoi | ADL/BTC | 0.00000155 | 0 | $ 0.00857925 | $ 147 | |
| jinbitoken | JNB/BTC | 0.00132843 | 0 | $ 7.3528610 | $ 146 | |
| augur | REP/BTC | 0.00407471 | 0 | $ 22.553523 | $ 144 | |
| sportyco | SPF/BTC | 0.00000067 | 0 | $ 0.00370845 | $ 144 | |
| onlive | ONL/ETH | 0.00000723 | 0 | $ 0.04001806 | $ 144 | |
| aragon | ANT/BTC | 0.00010869 | 0 | $ 0.60159923 | $ 143 | |
| gnosis | GNO/BTC | 0.00341855 | 0 | $ 18.921677 | $ 143 | |
| canabio | CNB/BTC | 0.00005280 | 0 | $ 0.29224804 | $ 142 | |
| taas | TAAS/BTC | 0.00011095 | 0 | $ 0.61410833 | $ 141 | |
| decisiontoken | HST/BTC | 0.00001636 | 0 | $ 0.09055261 | $ 141 | |
| fincoin | FNC/BTC | 0.00000053 | 0 | $ 0.00293355 | $ 140 | |
| trustcoin | TRST/BTC | 0.00000278 | 0 | $ 0.01538730 | $ 138 | |
| cloud | CLD/BTC | 0.00000016 | 0 | $ 0.00088560 | $ 138 | |
| spindle | SPD/BTC | 0.00000013 | 0 | $ 0.00071955 | $ 138 | |
| piplcoin | PIPL/BTC | 0.00000030 | 0 | $ 0.00166050 | $ 138 | |
| iticoin | ITI/BTC | 0.00035956 | 0 | $ 1.9901649 | $ 137 | |
| funfair | FUN/BTC | 0.00000103 | 0 | $ 0.00570105 | $ 136 | |
| sumokoin | SUMO/BTC | 0.00000807 | 0 | $ 0.04466746 | $ 135 | |
| status | SNT/BTC | 0.00000482 | 0 | $ 0.02667870 | $ 135 | |
| dollaronline | DOLLAR/BTC | 0.00000028 | 0 | $ 0.00154980 | $ 134 | |
| tokencard | TKN/BTC | 0.00015175 | 0 | $ 0.83993636 | $ 134 | |
| insanecoin | INSN/BTC | 0.00000128 | 0 | $ 0.00708480 | $ 133 | |
| shping | SHPING/BTC | 0.00000005 | 0 | $ 0.00027675 | $ 132 | |
| b2bx | B2B/BTC | 0.00008849 | 0 | $ 0.48979222 | $ 132 | |
| fuzex | FXT/BTC | 0.00000049 | 0 | $ 0.00271215 | $ 132 | |
| wings | WINGS/BTC | 0.00000893 | 0 | $ 0.04942756 | $ 132 | |
| flip | FLP/BTC | 0.00000209 | 0 | $ 0.01156815 | $ 131 | |
| uquidcoin | UQC/BTC | 0.00001745 | 0 | $ 0.09658576 | $ 131 | |
| novacoin | NVC/USD | 0.00009922 | 0 | $ 0.54918277 | $ 131 | |
| abbccoin | ABBC/BTC | 0.00003320 | 0 | $ 0.18376202 | $ 131 | |
| goldreward | GRX/BTC | 0.00000053 | 0 | $ 0.00293355 | $ 131 | |
| heartbout | HB/ETH | 0.00000192 | 0 | $ 0.01062720 | $ 130 | |
| firelotto | FLOT/BTC | 0.00000257 | 0 | $ 0.01422495 | $ 130 | |
| singulardtv | SNGLS/BTC | 0.00000341 | 0 | $ 0.01887435 | $ 130 | |
| bancor | BNT/BTC | 0.00012494 | 0 | $ 0.69154299 | $ 129 | |
| civic | CVC/BTC | 0.00001458 | 0 | $ 0.08070031 | $ 128 | |
| heartbout | HB/USD | 0.00000190 | 0 | $ 0.01051650 | $ 127 | |
| allsafe | ASAFE2/USD | 0.00000427 | 0 | $ 0.02363445 | $ 125 | |
| universalroyal | UNRC/BTC | 0.00000002 | 0 | $ 0.00011070 | $ 124 | |
| micromoney | AMM/BTC | 0.00000155 | 0 | $ 0.00857925 | $ 123 | |
| cryptocom | MCO/BTC | 0.00090827 | 0 | $ 5.0272751 | $ 123 | |
| noku | NOKU/BTC | 0.00001862 | 0 | $ 0.10306171 | $ 123 | |
| chronologic | DAY/BTC | 0.00003154 | 0 | $ 0.17457392 | $ 122 | |
| icos | ICOS/BTC | 0.00004037 | 0 | $ 0.22344798 | $ 121 | |
| phitoken | PHI/BTC | 0.00001351 | 0 | $ 0.07477786 | $ 120 | |
| masterswiscoin | MSCN/ETH | 0.00000015 | 0 | $ 0.00083025 | $ 114 | |
| transcodium | TNS/BTC | 0.00000034 | 0 | $ 0.00188190 | $ 113 | |
| mobilego | MGO/BTC | 0.00001408 | 0 | $ 0.07793281 | $ 112 | |
| mojocoin | MOJO/BTC | 0.00000028 | 0 | $ 0.00154980 | $ 112 | |
| eternity | ENT/BTC | 0.00000046 | 0 | $ 0.00254610 | $ 112 | |
| thanecoin | TPI/BTC | 0.00000011 | 0 | $ 0.00060885 | $ 110 | |
| bitcoinzero | BZX/BTC | 0.00000161 | 0 | $ 0.00891135 | $ 106 | |
| veros | VRS/USD | 0.00000115 | 0 | $ 0.00636525 | $ 105 | |
| wax | WAX/BTC | 0.00001438 | 0 | $ 0.07959331 | $ 103 | |
| trueflip | TFL/BTC | 0.00003724 | 0 | $ 0.20612343 | $ 103 | |
| eroscoin | ERO/BTC | 0.00000057 | 0 | $ 0.00315495 | $ 97 | |
| adzcoin | ADZ/BTC | 0.00000041 | 0 | $ 0.00226935 | $ 95 | |
| metal | MTL/BTC | 0.00008988 | 0 | $ 0.49748587 | $ 95 | |
| roulettetoken | RLT/BTC | 0.00000116 | 0 | $ 0.00642060 | $ 79 | |
| putincoin | PUT/BTC | 0.00000004 | 0 | $ 0.00022140 | $ 59 | |
| oxycoin | OXY/BTC | 0.00000021 | 0 | $ 0.00116235 | $ 58 | |
| crevacoin | CREVA/BTC | 0.00000001 | 0 | $ 0.00005535 | $ 53 | |
| bittube | TUBE/USD | 0.00000826 | 0 | $ 0.04571911 | $ 48 | |
| piplcoin | PIPL/ETH | 0.00000033 | 0 | $ 0.00182655 | $ 25 | |
| crycash | CRC/ETH | 0.00000383 | 0 | $ 0.02119905 | $ 24 | |
| moin | MOIN/BTC | 0.00000321 | 0 | $ 0.01776735 | $ 23 | |
| espers | ESP/ETH | 0.00000001 | 0 | $ 0.00005535 | $ 17 | |
| phitoken | PHI/USD | 0.00001253 | 0 | $ 0.06935356 | $ 17 | |
| bat | BAT/USD | 0.00006515 | 0 | $ 0.36060530 | $ 15 | |
| biocoin | BIO/BTC | 0.00000006 | 0 | $ 0.00033210 | $ 14 | |
| insanecoin | INSN/USD | 0.00000151 | 0 | $ 0.00835785 | $ 13 | |
| maincoin | MNC/RUB | 0.00000103 | 0 | $ 0.00570105 | $ 12 | |
| bittube | TUBE/ETH | 0.00000819 | 0 | $ 0.04533166 | $ 12 | |
| iexec | RLC/ETH | 0.00008734 | 0 | $ 0.48342696 | $ 10 | |
| uquidcoin | UQC/ETH | 0.00002356 | 0 | $ 0.13040462 | $ 10 | |
| dynamiccoin | DMC/USD | 0.00000001 | 0 | $ 0.00005535 | $ 10 | |
| minexcoin | MNX/USD | 0.00002954 | 0 | $ 0.16350392 | $ 9 | |
| eos | EOS/ETH | 0.00096489 | 0 | $ 5.3406669 | $ 8 | |
| digixdao | DGD/USD | 0.00609861 | 0 | $ 33.755811 | $ 7 | |
| emercoin | EMC/ETH | 0.00006010 | 0 | $ 0.33265354 | $ 6 | |
| educationtoken | LEDU/BTC | 0.00000082 | 0 | $ 0.00453870 | $ 5 | |
| stratis | STRAT/USD | 0.00018864 | 0 | $ 1.0441225 | $ 5 | |
| bancor | BNT/USD | 0.00007526 | 0 | $ 0.41656416 | $ 4 | |
| eos | EOS/USD | 0.00093236 | 0 | $ 5.1606133 | $ 4 | |
| decisiontoken | HST/ETH | 0.00001791 | 0 | $ 0.09913186 | $ 3 | |
| 0x | ZRX/ETH | 0.00005223 | 0 | $ 0.28909309 | $ 3 | |
| avoncoin | ACN/BTC | 0.00000001 | 0 | $ 0.00005535 | $ 3 | |
| propy | PRO/USD | 0.00003491 | 0 | $ 0.19322688 | $ 3 | |
| flip | FLP/ETH | 0.00000185 | 0 | $ 0.01023975 | $ 2 | |
| cdxnetwork | CDX/ETH | 0.00000199 | 0 | $ 0.01101465 | $ 2 | |
| bluecoin | BLU/BTC | 0.00000007 | 0 | $ 0.00038745 | $ 1 | |
| wicoin | WIC/BTC | 0.00000007 | 0 | $ 0.00038745 | $ 1 | |
| wicoin | WIC/ETH | 0.00000006 | 0 | $ 0.00033210 | $ 1 | |
| jinbitoken | JNB/ETH | 0.00275233 | 0 | $ 15.234149 | $ 1 | |
| stakenet | XSN/ETH | 0.00002056 | 0 | $ 0.11379962 | $ 1 | |
| elcoin | EL/USD | 0.00000841 | 0 | $ 0.04654936 | $ 1 | |
| hiveterminal | HVN/USD | 0.00000086 | 0 | $ 0.00476010 | $ 0 | |
| adelphoi | ADL/USD | 0.00000001 | 0 | $ 0.00005535 | $ 0 | |
| micromoney | AMM/USD | 0.00000001 | 0 | $ 0.00005535 | $ 0 | |
| artemine | ARTE/ETH | 0.00000001 | 0 | $ 0.00005535 | $ 0 | |
| atmchain | ATM/BTC | 0.00000001 | 0 | $ 0.00005535 | $ 0 | |
| atmchain | ATM/ETH | 0.00000001 | 0 | $ 0.00005535 | $ 0 | |
| artexcoin | ATX/BTC | 0.00000001 | 0 | $ 0.00005535 | $ 0 | |
| b2bx | B2B/ETH | 0.00000001 | 0 | $ 0.00005535 | $ 0 | |
| bat | BAT/ETH | 0.00000001 | 0 | $ 0.00005535 | $ 0 | |
| bczero | BCZERO/ETH | 0.00000001 | 0 | $ 0.00005535 | $ 0 | |
| biocoin | BIO/ETH | 0.00000001 | 0 | $ 0.00005535 | $ 0 | |
| biocoin | BIO/RUB | 0.00000001 | 0 | $ 0.00005535 | $ 0 | |
| biocoin | BIO/USD | 0.00000001 | 0 | $ 0.00005535 | $ 0 | |
| bancor | BNT/ETH | 0.00000001 | 0 | $ 0.00005535 | $ 0 | |
| bitpark coin | BPC/BTC | 0.00000001 | 0 | $ 0.00005535 | $ 0 | |
| carbcoin | CARB/ETH | 0.00000001 | 0 | $ 0.00005535 | $ 0 | |
| swissborg | CHSB/ETH | 0.00000001 | 0 | $ 0.00005535 | $ 0 | |
| cloud | CLD/ETH | 0.00000001 | 0 | $ 0.00005535 | $ 0 | |
| cloakcoin | CLOAK/USD | 0.00000001 | 0 | $ 0.00005535 | $ 0 | |
| canabio | CNB/ETH | 0.00000001 | 0 | $ 0.00005535 | $ 0 | |
| creditbit | CRB/BTC | 0.00000001 | 0 | $ 0.00005535 | $ 0 | |
| creditbit | CRBIT/ETH | 0.00000001 | 0 | $ 0.00005535 | $ 0 | |
| crycash | CRC/USD | 0.00000001 | 0 | $ 0.00005535 | $ 0 | |
| centauricoin | CTX/ETH | 0.00000001 | 0 | $ 0.00005535 | $ 0 | |
| civic | CVC/ETH | 0.00000001 | 0 | $ 0.00005535 | $ 0 | |
| civic | CVC/USD | 0.00000001 | 0 | $ 0.00005535 | $ 0 | |
| chronologic | DAY/ETH | 0.00000001 | 0 | $ 0.00005535 | $ 0 | |
| dimecoin | DIME/BTC | 0.00000001 | 0 | $ 0.00005535 | $ 0 | |
| dynamiccoin | DMC/BTC | 0.00000001 | 0 | $ 0.00005535 | $ 0 | |
| diamond | DMD/ETH | 0.00000001 | 0 | $ 0.00005535 | $ 0 | |
| diamond | DMD/USD | 0.00000001 | 0 | $ 0.00005535 | $ 0 | |
| edgeless | EDG/ETH | 0.00000001 | 0 | $ 0.00005535 | $ 0 | |
| edgeless | EDG/USD | 0.00000001 | 0 | $ 0.00005535 | $ 0 | |
| edinar | EDR/BTC | 0.00000175 | 0 | $ 0.00968625 | $ 0 | |
| edinar | EDR/RUB | 0.00000001 | 0 | $ 0.00005535 | $ 0 | |
| edinar | EDR/USD | 0.00000175 | 0 | $ 0.00968625 | $ 0 | |
| elcoin | EL/RUB | 0.00000001 | 0 | $ 0.00005535 | $ 0 | |
| emercoin | EMC/RUB | 0.00000001 | 0 | $ 0.00005535 | $ 0 | |
| enjin | ENJ/ETH | 0.00000001 | 0 | $ 0.00005535 | $ 0 | |
| espers | ESP/BTC | 0.00000001 | 0 | $ 0.00005535 | $ 0 | |
| eventchain | EVC/ETH | 0.00000001 | 0 | $ 0.00005535 | $ 0 | |
| flixxo | FLIXX/ETH | 0.00000001 | 0 | $ 0.00005535 | $ 0 | |
| firelotto | FLOT/ETH | 0.00000001 | 0 | $ 0.00005535 | $ 0 | |
| fincoin | FNC/ETH | 0.00000001 | 0 | $ 0.00005535 | $ 0 | |
| fincoin | FNC/USD | 0.00000001 | 0 | $ 0.00005535 | $ 0 | |
| funfair | FUN/ETH | 0.00000001 | 0 | $ 0.00005535 | $ 0 | |
| funfair | FUN/USD | 0.00000001 | 0 | $ 0.00005535 | $ 0 | |
| funcoin | FUNC/ETH | 0.00000001 | 0 | $ 0.00005535 | $ 0 | |
| funcoin | FUNC/USD | 0.00000001 | 0 | $ 0.00005535 | $ 0 | |
| fuzex | FXT/ETH | 0.00000001 | 0 | $ 0.00005535 | $ 0 | |
| goldblocks | GB/BTC | 0.00000091 | 0 | $ 0.00503685 | $ 0 | |
| gnosis | GNO/ETH | 0.00000001 | 0 | $ 0.00005535 | $ 0 | |
| gnosis | GNO/USD | 0.00000001 | 0 | $ 0.00005535 | $ 0 | |
| golem | GNT/ETH | 0.00000001 | 0 | $ 0.00005535 | $ 0 | |
| golem | GNT/USD | 0.00000001 | 0 | $ 0.00005535 | $ 0 | |
| goalbonanza | GOAL/BTC | 0.00000001 | 0 | $ 0.00005535 | $ 0 | |
| goalbonanza | GOAL/ETH | 0.00000001 | 0 | $ 0.00005535 | $ 0 | |
| goalbonanza | GOAL/USD | 0.00000001 | 0 | $ 0.00005535 | $ 0 | |
| groestlcoin | GRS/ETH | 0.00000001 | 0 | $ 0.00005535 | $ 0 | |
| groestlcoin | GRS/USD | 0.00000001 | 0 | $ 0.00005535 | $ 0 | |
| goldreward | GRX/ETH | 0.00000001 | 0 | $ 0.00005535 | $ 0 | |
| gup | GUP/ETH | 0.00000001 | 0 | $ 0.00005535 | $ 0 | |
| heartbout | HB/EUR | 0.00000001 | 0 | $ 0.00005535 | $ 0 | |
| heartbout | HB/RUB | 0.00000001 | 0 | $ 0.00005535 | $ 0 | |
| decisiontoken | HST/USD | 0.00000001 | 0 | $ 0.00005535 | $ 0 | |
| hiveterminal | HVN/ETH | 0.00000001 | 0 | $ 0.00005535 | $ 0 | |
| icos | ICOS/ETH | 0.00000001 | 0 | $ 0.00005535 | $ 0 | |
| icos | ICOS/USD | 0.00000001 | 0 | $ 0.00005535 | $ 0 | |
| insanecoin | INSN/ETH | 0.00000001 | 0 | $ 0.00005535 | $ 0 | |
| iticoin | ITI/ETH | 0.00000001 | 0 | $ 0.00005535 | $ 0 | |
| iticoin | ITI/EUR | 0.00000001 | 0 | $ 0.00005535 | $ 0 | |
| iticoin | ITI/RUB | 0.00000001 | 0 | $ 0.00005535 | $ 0 | |
| jewel | JWL/ETH | 0.00000001 | 0 | $ 0.00005535 | $ 0 | |
| jewel | JWL/USD | 0.00000001 | 0 | $ 0.00005535 | $ 0 | |
| kickcoin | KICK/RUB | 0.00000001 | 0 | $ 0.00005535 | $ 0 | |
| kickcoin | KICK/USD | 0.00000001 | 0 | $ 0.00005535 | $ 0 | |
| karbowanec | KRB/RUB | 0.00000001 | 0 | $ 0.00005535 | $ 0 | |
| karbowanec | KRB/USD | 0.00000001 | 0 | $ 0.00005535 | $ 0 | |
| educationtoken | LEDU/ETH | 0.00000001 | 0 | $ 0.00005535 | $ 0 | |
| cryptocom | MCO/USD | 0.00000001 | 0 | $ 0.00005535 | $ 0 | |
| macro | MCR/BTC | 0.00000001 | 0 | $ 0.00005535 | $ 0 | |
| melonport | MLN/ETH | 0.00000001 | 0 | $ 0.00005535 | $ 0 | |
| maincoin | MNC/ETH | 0.00000001 | 0 | $ 0.00005535 | $ 0 | |
| modultrade | MTRC/BTC | 0.00000064 | 0 | $ 0.00354240 | $ 0 | |
| modultrade | MTRC/ETH | 0.00000062 | 0 | $ 0.00343170 | $ 0 | |
| modultrade | MTRC/USD | 0.00000063 | 0 | $ 0.00348705 | $ 0 | |
| boatpilot | NAVY/ETH | 0.00000001 | 0 | $ 0.00005535 | $ 0 | |
| nexo | NEXO/ETH | 0.00000001 | 0 | $ 0.00005535 | $ 0 | |
| ormeuscoin | ORME/BTC | 0.00000845 | 0 | $ 0.04677076 | $ 0 | |
| ormeuscoin | ORME/ETH | 0.00000279 | 0 | $ 0.01544265 | $ 0 | |
| ormeuscoin | ORME/USD | 0.00001464 | 0 | $ 0.08103241 | $ 0 | |
| paxosstandard | PAX/USD | 0.00000001 | 0 | $ 0.00005535 | $ 0 | |
| phitoken | PHI/ETH | 0.00000001 | 0 | $ 0.00005535 | $ 0 | |
| pivx | PIVX/ETH | 0.00000001 | 0 | $ 0.00005535 | $ 0 | |
| polymathnetwork | POLY/ETH | 0.00000001 | 0 | $ 0.00005535 | $ 0 | |
| peerplays | PPY/USD | 0.00000001 | 0 | $ 0.00005535 | $ 0 | |
| presidenttrump | PRES/BTC | 0.00000001 | 0 | $ 0.00005535 | $ 0 | |
| paragon | PRG/BTC | 0.00000211 | 0 | $ 0.01167885 | $ 0 | |
| paragon | PRG/ETH | 0.00000478 | 0 | $ 0.02645730 | $ 0 | |
| propy | PRO/ETH | 0.00000001 | 0 | $ 0.00005535 | $ 0 | |
| putincoin | PUT/USD | 0.00000001 | 0 | $ 0.00005535 | $ 0 | |
| augur | REP/ETH | 0.00000001 | 0 | $ 0.00005535 | $ 0 | |
| iexec | RLC/USD | 0.00000001 | 0 | $ 0.00005535 | $ 0 | |
| abchain | RTB/BTC | 0.00000260 | 0 | $ 0.01439100 | $ 0 | |
| abchain | RTB/ETH | 0.00000001 | 0 | $ 0.00005535 | $ 0 | |
| shping | SHPING/ETH | 0.00000001 | 0 | $ 0.00005535 | $ 0 | |
| skychain | SKCH/ETH | 0.00000001 | 0 | $ 0.00005535 | $ 0 | |
| spindle | SPD/ETH | 0.00000001 | 0 | $ 0.00005535 | $ 0 | |
| sumokoin | SUMO/ETH | 0.00000001 | 0 | $ 0.00005535 | $ 0 | |
| taas | TAAS/USD | 0.00000001 | 0 | $ 0.00005535 | $ 0 | |
| terranova | TER/ETH | 0.00000001 | 0 | $ 0.00005535 | $ 0 | |
| trueflip | TFL/ETH | 0.00000001 | 0 | $ 0.00005535 | $ 0 | |
| truegame | TGAME/ETH | 0.00000001 | 0 | $ 0.00005535 | $ 0 | |
| techshares | THS/ETH | 0.00000001 | 0 | $ 0.00005535 | $ 0 | |
| thanecoin | TPI/ETH | 0.00000001 | 0 | $ 0.00005535 | $ 0 | |
| uncoin | UNC/BTC | 0.00000001 | 0 | $ 0.00005535 | $ 0 | |
| universalroyal | UNRC/USD | 0.00000001 | 0 | $ 0.00005535 | $ 0 | |
| uquidcoin | UQC/USD | 0.00000001 | 0 | $ 0.00005535 | $ 0 | |
| viberate | VIB/USD | 0.00000001 | 0 | $ 0.00005535 | $ 0 | |
| viewly | VIEW/ETH | 0.00000001 | 0 | $ 0.00005535 | $ 0 | |
| wax | WAX/ETH | 0.00000001 | 0 | $ 0.00005535 | $ 0 | |
| bricktox | XBT/BTC | 0.00000001 | 0 | $ 0.00005535 | $ 0 | |
| xceltoken | XCEL/BTC | 0.00001690 | 0 | $ 0.09354151 | $ 0 | |
| xceltoken | XCEL/ETH | 0.00001878 | 0 | $ 0.10394731 | $ 0 | |
| nem | XEM/ETH | 0.00000001 | 0 | $ 0.00005535 | $ 0 | |
| stellarlumens | XLM/ETH | 0.00000001 | 0 | $ 0.00005535 | $ 0 | |
| rialto | XRL/BTC | 0.00001238 | 0 | $ 0.06852331 | $ 0 | |
| zilbercoin | ZBC/ETH | 0.00000001 | 0 | $ 0.00005535 | $ 0 | |
| zmine | ZMN/ETH | 0.00000001 | 0 | $ 0.00005535 | $ 0 | |
| 0x | ZRX/USD | 0.00000001 | 0 | $ 0.00005535 | $ 0 | |
| Total volume | 2,295 | $ 12,768,021 | ||||
