BTC/USD$ 6,521
BTC/EUR€ 5,694
BTC/CNY¥ 48,292
BTC/GBP£ 5,121
BTC/RUB₽ 445,263
BTC volume
$ 4.51B
$ 4.51B
Altcoin volume
$ 6.63B
$ 6.63B
Crypto market cap
$ 211.30B
$ 211.30B
BTC/USDBTC/EURBTC/CNYBTC/GBPBTC/RUB
| Market | Pair | Price BTC | 24h volume BTC | Calc Price | Calc 24h volume | |
|---|---|---|---|---|---|---|
| bitcoin | BTC/USD | 1.00000000 | 1,567 | $ 6,702.3660400 | $ 10,501,953 | |
| ethereum | ETH/BTC | 0.04638524 | 751 | $ 302.45855 | $ 4,899,807 | |
| ormeuscoin | ORME/BTC | 0.00007270 | 135 | $ 0.47404598 | $ 877,209 | |
| litecoin | LTC/BTC | 0.00891403 | 85 | $ 58.124623 | $ 553,896 | |
| bitcoincash | BCH/BTC | 0.08808026 | 64 | $ 574.33416 | $ 416,426 | |
| dash | DASH/BTC | 0.02372192 | 60 | $ 154.68062 | $ 394,169 | |
| bitcoincash | BCH/USD | 0.08710998 | 41 | $ 568.00737 | $ 269,581 | |
| lisk | LSK/BTC | 0.00058471 | 35 | $ 3.8126469 | $ 228,835 | |
| ethereum | ETH/USD | 0.04570475 | 35 | $ 298.02136 | $ 225,092 | |
| bitcoin | BTC/RUB | 1.00000000 | 27 | ₽ 440,000.0515 | $ 174,198 | |
| emercoin | EMC/BTC | 0.00027212 | 21 | $ 1.7743795 | $ 135,264 | |
| bitcoin | BTC/EUR | 1.00000000 | 21 | € 6,052.0978000 | $ 134,468 | |
| monero | XMR/BTC | 0.01535159 | 20 | $ 100.10123 | $ 133,333 | |
| dignity | DIG/BTC | 0.00001249 | 20 | $ 0.08144201 | $ 129,839 | |
| litecoin | LTC/USD | 0.00896280 | 15 | $ 58.442632 | $ 100,964 | |
| waves | WAVES/BTC | 0.00033700 | 13 | $ 2.1974346 | $ 83,651 | |
| cloakcoin | CLOAK/BTC | 0.00029834 | 5 | $ 1.9453491 | $ 34,755 | |
| dash | DASH/USD | 0.02439870 | 5 | $ 159.09361 | $ 34,664 | |
| heartbout | HB/BTC | 0.00001068 | 5 | $ 0.06963977 | $ 31,020 | |
| chronobank | TIME/BTC | 0.00091153 | 5 | $ 5.9437020 | $ 30,052 | |
| capricoin | CPC/BTC | 0.00019290 | 4 | $ 1.2578194 | $ 28,150 | |
| dogecoin | DOGE/USD | 0.00000037 | 4 | $ 0.00241261 | $ 27,281 | |
| bitshares | BTS/BTC | 0.00001722 | 4 | $ 0.11228434 | $ 24,950 | |
| nem | XEM/BTC | 0.00001658 | 4 | $ 0.10811117 | $ 24,292 | |
| nem | XEM/USD | 0.00001652 | 4 | $ 0.10771994 | $ 23,755 | |
| minexcoin | MNX/BTC | 0.00073907 | 3 | $ 4.8191632 | $ 19,274 | |
| yocoin | YOC/BTC | 0.00000249 | 3 | $ 0.01623624 | $ 18,338 | |
| monero | XMR/USD | 0.01546512 | 3 | $ 100.84151 | $ 17,579 | |
| stratis | STRAT/BTC | 0.00023356 | 2 | $ 1.5229461 | $ 15,138 | |
| onlive | ONL/BTC | 0.00000750 | 2 | $ 0.04890433 | $ 11,197 | |
| peercoin | PPC/BTC | 0.00018096 | 2 | $ 1.1799637 | $ 10,424 | |
| lisk | LSK/USD | 0.00056938 | 1 | $ 3.7126864 | $ 8,442 | |
| shift | SHIFT/BTC | 0.00010117 | 1 | $ 0.65968682 | $ 7,136 | |
| roulettetoken | RLT/BTC | 0.00000317 | 1 | $ 0.02067023 | $ 6,335 | |
| oxycoin | OXY/BTC | 0.00000500 | 1 | $ 0.03260289 | $ 6,065 | |
| edinar | EDR/BTC | 0.00000142 | 1 | $ 0.00925922 | $ 5,983 | |
| siberian | SIB/BTC | 0.00004344 | 1 | $ 0.28325389 | $ 5,516 | |
| dogecoin | DOGE/BTC | 0.00000037 | 1 | $ 0.00241261 | $ 5,185 | |
| incent | INCNT/BTC | 0.00002026 | 1 | $ 0.13210690 | $ 4,864 | |
| soarcoin | SOAR/BTC | 0.00000202 | 1 | $ 0.01317157 | $ 4,583 | |
| heartbout | HB/USD | 0.00001066 | 1 | $ 0.06950936 | $ 4,460 | |
| neo | NEO/BTC | 0.00290162 | 1 | $ 18.920238 | $ 4,264 | |
| capricoin | CPC/USD | 0.00019246 | 1 | $ 1.2549503 | $ 3,950 | |
| minexcoin | MNX/USD | 0.00074352 | 1 | $ 4.8481798 | $ 3,521 | |
| dignity | DIG/ETH | 0.00001253 | 0 | $ 0.08170284 | $ 3,161 | |
| eroscoin | ERO/BTC | 0.00000390 | 0 | $ 0.02543025 | $ 3,108 | |
| tokens | DTR/BTC | 0.00000285 | 0 | $ 0.01858365 | $ 3,035 | |
| karbowanec | KRB/BTC | 0.00002772 | 0 | $ 0.18075041 | $ 2,840 | |
| minexcoin | MNX/ETH | 0.00073805 | 0 | $ 4.8125122 | $ 2,453 | |
| syscoin | SYS/BTC | 0.00001562 | 0 | $ 0.10185142 | $ 2,311 | |
| tokens | DTR/ETH | 0.00000294 | 0 | $ 0.01917050 | $ 2,120 | |
| tron | TRX/BTC | 0.00000349 | 0 | $ 0.02275682 | $ 1,884 | |
| leocoin | LEO/USD | 0.00002992 | 0 | $ 0.19509568 | $ 1,815 | |
| eventchain | EVC/BTC | 0.00001950 | 0 | $ 0.12715126 | $ 1,552 | |
| capricoin | CPC/ETH | 0.00019621 | 0 | $ 1.2794025 | $ 1,471 | |
| novacoin | NVC/BTC | 0.00020228 | 0 | $ 1.3189824 | $ 1,433 | |
| leocoin | LEO/BTC | 0.00003103 | 0 | $ 0.20233352 | $ 1,373 | |
| peerplays | PPY/BTC | 0.00033999 | 0 | $ 2.2169311 | $ 1,336 | |
| elitoken | ELI/BTC | 0.00000308 | 0 | $ 0.02008338 | $ 1,317 | |
| spectrecoin | XSPEC/BTC | 0.00004668 | 0 | $ 0.30438056 | $ 1,170 | |
| stakenet | XSN/BTC | 0.00003519 | 0 | $ 0.22945912 | $ 1,122 | |
| transfercoin | TX/BTC | 0.00005087 | 0 | $ 0.33170178 | $ 1,094 | |
| eos | EOS/BTC | 0.00091503 | 0 | $ 5.9665240 | $ 1,092 | |
| veros | VRS/BTC | 0.00000141 | 0 | $ 0.00919401 | $ 1,075 | |
| namecoin | NMC/BTC | 0.00010884 | 0 | $ 0.70969965 | $ 1,024 | |
| abchain | RTB/ETH | 0.00000538 | 0 | $ 0.03508071 | $ 926 | |
| gamecredits | GAME/BTC | 0.00003494 | 0 | $ 0.22782898 | $ 916 | |
| eos | EOS/ETH | 0.00088135 | 0 | $ 5.7469110 | $ 863 | |
| elitoken | ELI/ETH | 0.00000303 | 0 | $ 0.01975735 | $ 854 | |
| monacoin | MONA/BTC | 0.00007529 | 0 | $ 0.49093428 | $ 824 | |
| fuzex | FXT/BTC | 0.00000461 | 0 | $ 0.03005986 | $ 794 | |
| qtum | QTUM/BTC | 0.00074379 | 0 | $ 4.8499403 | $ 785 | |
| edinar | EDR/USD | 0.00000140 | 0 | $ 0.00912881 | $ 777 | |
| vericoin | VRC/BTC | 0.00002370 | 0 | $ 0.15453769 | $ 772 | |
| allsafe | ASAFE2/BTC | 0.00000184 | 0 | $ 0.01199786 | $ 722 | |
| bitsend | BSD/BTC | 0.00002056 | 0 | $ 0.13406307 | $ 637 | |
| eventchain | EVC/ETH | 0.00002113 | 0 | $ 0.13777980 | $ 632 | |
| xaurum | XAUR/BTC | 0.00000526 | 0 | $ 0.03429824 | $ 575 | |
| dignity | DIG/USD | 0.00001253 | 0 | $ 0.08170284 | $ 567 | |
| insurepal | IPL/BTC | 0.00000244 | 0 | $ 0.01591021 | $ 562 | |
| kyber | KNC/BTC | 0.00007339 | 0 | $ 0.47854518 | $ 555 | |
| digibyte | DGB/BTC | 0.00000409 | 0 | $ 0.02666916 | $ 520 | |
| adzcoin | ADZ/BTC | 0.00000124 | 0 | $ 0.00808552 | $ 509 | |
| heartbout | HB/ETH | 0.00001082 | 0 | $ 0.07055265 | $ 481 | |
| nxt | NXT/BTC | 0.00001100 | 0 | $ 0.07172635 | $ 468 | |
| escroco | ESC/BTC | 0.00000300 | 0 | $ 0.01956173 | $ 466 | |
| neo | NEO/USD | 0.00274291 | 0 | $ 17.885357 | $ 461 | |
| postcoin | POST/BTC | 0.00000119 | 0 | $ 0.00775949 | $ 451 | |
| bittube | TUBE/BTC | 0.00000561 | 0 | $ 0.03658044 | $ 437 | |
| goalbonanza | GOAL/BTC | 0.00000016 | 0 | $ 0.00104329 | $ 433 | |
| iconomi | ICN/BTC | 0.00007063 | 0 | $ 0.46054839 | $ 423 | |
| viewly | VIEW/BTC | 0.00000477 | 0 | $ 0.03110315 | $ 410 | |
| yocoin | YOC/USD | 0.00000243 | 0 | $ 0.01584500 | $ 401 | |
| wicoin | WIC/BTC | 0.00000007 | 0 | $ 0.00045644 | $ 389 | |
| curecoin | CURE/BTC | 0.00001620 | 0 | $ 0.10563336 | $ 346 | |
| goalbonanza | GOAL/ETH | 0.00000017 | 0 | $ 0.00110850 | $ 308 | |
| cryptocarbon | CCRB/BTC | 0.00001358 | 0 | $ 0.08854944 | $ 302 | |
| insurepal | IPL/ETH | 0.00000234 | 0 | $ 0.01525815 | $ 281 | |
| dollaronline | DOLLAR/BTC | 0.00000192 | 0 | $ 0.01251951 | $ 270 | |
| bluecoin | BLU/BTC | 0.00000045 | 0 | $ 0.00293426 | $ 251 | |
| transcodium | TNS/BTC | 0.00000069 | 0 | $ 0.00449920 | $ 244 | |
| terranova | TER/BTC | 0.00008491 | 0 | $ 0.55366223 | $ 241 | |
| arcticcoin | ARC/BTC | 0.00000221 | 0 | $ 0.01441048 | $ 235 | |
| tron | TRX/USD | 0.00000333 | 0 | $ 0.02171352 | $ 227 | |
| fincoin | FNC/BTC | 0.00000147 | 0 | $ 0.00958525 | $ 194 | |
| viewly | VIEW/ETH | 0.00000496 | 0 | $ 0.03234206 | $ 178 | |
| hive | HVN/BTC | 0.00000539 | 0 | $ 0.03514591 | $ 176 | |
| masterswiscoin | MSCN/BTC | 0.00000017 | 0 | $ 0.00110850 | $ 155 | |
| novacoin | NVC/USD | 0.00020142 | 0 | $ 1.3133747 | $ 150 | |
| ormeuscoin | ORME/ETH | 0.00007359 | 0 | $ 0.47984930 | $ 148 | |
| ethereum | ETH/RUB | 0.05018344 | 0 | $ 327.22501 | $ 146 | |
| phitoken | PHI/BTC | 0.00001528 | 0 | $ 0.09963442 | $ 137 | |
| rialto | XRL/BTC | 0.00001610 | 0 | $ 0.10498130 | $ 116 | |
| uquidcoin | UQC/BTC | 0.00008762 | 0 | $ 0.57133300 | $ 114 | |
| burst | BURST/BTC | 0.00000130 | 0 | $ 0.00847675 | $ 112 | |
| zilbercoin | ZBC/BTC | 0.09000001 | 0 | $ 586.85204 | $ 109 | |
| onlive | ONL/ETH | 0.00000769 | 0 | $ 0.05014324 | $ 105 | |
| espers | ESP/ETH | 0.00000002 | 0 | $ 0.00013041 | $ 104 | |
| golos | GOLOS/BTC | 0.00000480 | 0 | $ 0.03129877 | $ 99 | |
| mco | MCO/BTC | 0.00072307 | 0 | $ 4.7148340 | $ 98 | |
| hexx | HXX/BTC | 0.00056941 | 0 | $ 3.7128820 | $ 90 | |
| vslice | VSL/BTC | 0.00000514 | 0 | $ 0.03351577 | $ 88 | |
| solarcoin | SLR/BTC | 0.00001617 | 0 | $ 0.10543774 | $ 80 | |
| verium | VRM/BTC | 0.00011044 | 0 | $ 0.72013258 | $ 79 | |
| eternity | ENT/BTC | 0.00000210 | 0 | $ 0.01369321 | $ 74 | |
| eos | EOS/USD | 0.00087879 | 0 | $ 5.7302183 | $ 56 | |
| stakenet | XSN/ETH | 0.00003471 | 0 | $ 0.22632924 | $ 52 | |
| goalbonanza | GOAL/USD | 0.00000012 | 0 | $ 0.00078247 | $ 51 | |
| swissborg | CHSB/BTC | 0.00000133 | 0 | $ 0.00867237 | $ 46 | |
| espers | ESP/BTC | 0.00000002 | 0 | $ 0.00013041 | $ 46 | |
| cloud | CLD/BTC | 0.00000161 | 0 | $ 0.01049813 | $ 44 | |
| gnosis | GNO/BTC | 0.00474709 | 0 | $ 30.953768 | $ 42 | |
| moin | MOIN/BTC | 0.00000459 | 0 | $ 0.02992945 | $ 41 | |
| universalroyal | UNRC/USD | 0.00000005 | 0 | $ 0.00032603 | $ 38 | |
| omisego | OMG/BTC | 0.00061063 | 0 | $ 3.9816602 | $ 38 | |
| mco | MCO/USD | 0.00081964 | 0 | $ 5.3445261 | $ 36 | |
| helleniccoin | HNC/BTC | 0.00000022 | 0 | $ 0.00143453 | $ 36 | |
| funcoin | FUNC/BTC | 0.00000080 | 0 | $ 0.00521646 | $ 36 | |
| atmchain | ATM/BTC | 0.00000014 | 0 | $ 0.00091288 | $ 35 | |
| funcoin | FUNC/USD | 0.00000078 | 0 | $ 0.00508605 | $ 32 | |
| tgame | TGAME/BTC | 0.00000170 | 0 | $ 0.01108498 | $ 32 | |
| neo | NEO/ETH | 0.00300314 | 0 | $ 19.582207 | $ 30 | |
| taas | TAAS/BTC | 0.00017615 | 0 | $ 1.1485997 | $ 26 | |
| minereum | MNE/BTC | 0.00000750 | 0 | $ 0.04890433 | $ 26 | |
| elcoin | EL/RUB | 0.00000511 | 0 | $ 0.03332015 | $ 26 | |
| gup | GUP/BTC | 0.00000976 | 0 | $ 0.06364084 | $ 23 | |
| golem | GNT/BTC | 0.00002333 | 0 | $ 0.15212507 | $ 23 | |
| rubies | RBIES/BTC | 0.00000288 | 0 | $ 0.01877926 | $ 23 | |
| putincoin | PUT/BTC | 0.00000024 | 0 | $ 0.00156494 | $ 23 | |
| masterswiscoin | MSCN/ETH | 0.00000017 | 0 | $ 0.00110850 | $ 22 | |
| terranova | TER/ETH | 0.00007960 | 0 | $ 0.51903797 | $ 22 | |
| phitoken | PHI/ETH | 0.00001672 | 0 | $ 0.10902406 | $ 20 | |
| 0x | ZRX/USD | 0.00010947 | 0 | $ 0.71380762 | $ 20 | |
| abchain | RTB/BTC | 0.00000537 | 0 | $ 0.03501550 | $ 19 | |
| stratis | STRAT/USD | 0.00024643 | 0 | $ 1.6068659 | $ 19 | |
| goldblocks | GB/BTC | 0.00000099 | 0 | $ 0.00645537 | $ 19 | |
| elcoin | EL/BTC | 0.00000515 | 0 | $ 0.03358097 | $ 18 | |
| funfair | FUN/BTC | 0.00000201 | 0 | $ 0.01310636 | $ 18 | |
| dynamiccoin | DMC/USD | 0.00000001 | 0 | $ 0.00006521 | $ 18 | |
| 0x | ZRX/BTC | 0.00012115 | 0 | $ 0.78996796 | $ 15 | |
| dynamiccoin | DMC/BTC | 0.00000002 | 0 | $ 0.00013041 | $ 15 | |
| icos | ICOS/BTC | 0.00084546 | 0 | $ 5.5128874 | $ 14 | |
| canabio | CNB/BTC | 0.00008918 | 0 | $ 0.58150510 | $ 12 | |
| lunacoin | LUNA/BTC | 0.00000155 | 0 | $ 0.01010690 | $ 11 | |
| phitoken | PHI/USD | 0.00001548 | 0 | $ 0.10093854 | $ 11 | |
| bittube | TUBE/USD | 0.00000567 | 0 | $ 0.03697167 | $ 11 | |
| wings | WINGS/BTC | 0.00002001 | 0 | $ 0.13047676 | $ 10 | |
| cloakcoin | CLOAK/USD | 0.00033086 | 0 | $ 2.1573983 | $ 9 | |
| icos | ICOS/USD | 0.00052179 | 0 | $ 3.4023721 | $ 9 | |
| heartbout | HB/RUB | 0.00001249 | 0 | $ 0.08144201 | $ 9 | |
| dimecoin | DIME/BTC | 0.00000001 | 0 | $ 0.00006521 | $ 8 | |
| voice | VOISE/BTC | 0.00000024 | 0 | $ 0.00156494 | $ 8 | |
| nem | XEM/ETH | 0.00001623 | 0 | $ 0.10582897 | $ 8 | |
| status | SNT/BTC | 0.00000576 | 0 | $ 0.03755853 | $ 8 | |
| heartbout | HB/EUR | 0.00000161 | 0 | $ 0.01049813 | $ 6 | |
| bat | BAT/ETH | 0.00002590 | 0 | $ 0.16888296 | $ 6 | |
| trueflip | TFL/BTC | 0.00005777 | 0 | $ 0.37669376 | $ 6 | |
| escroco | ESC/ETH | 0.00000356 | 0 | $ 0.02321326 | $ 5 | |
| fincoin | FNC/USD | 0.00000145 | 0 | $ 0.00945484 | $ 5 | |
| presidenttrump | PRES/BTC | 0.00000107 | 0 | $ 0.00697702 | $ 4 | |
| trumpcoin | TRUMP/BTC | 0.00000626 | 0 | $ 0.04081882 | $ 4 | |
| canabio | CNB/ETH | 0.00015247 | 0 | $ 0.99419245 | $ 4 | |
| spindle | SPD/BTC | 0.00000043 | 0 | $ 0.00280385 | $ 3 | |
| goldreward | GRX/BTC | 0.00000040 | 0 | $ 0.00260823 | $ 3 | |
| fuzex | FXT/ETH | 0.00000431 | 0 | $ 0.02810369 | $ 2 | |
| techshares | THS/BTC | 0.00000531 | 0 | $ 0.03462427 | $ 2 | |
| bitpark coin | BPC/BTC | 0.00000104 | 0 | $ 0.00678140 | $ 2 | |
| crevacoin | CREVA/BTC | 0.00000001 | 0 | $ 0.00006521 | $ 2 | |
| putincoin | PUT/USD | 0.00000019 | 0 | $ 0.00123891 | $ 2 | |
| golem | GNT/ETH | 0.00002307 | 0 | $ 0.15042972 | $ 2 | |
| piplcoin | PIPL/BTC | 0.00000022 | 0 | $ 0.00143453 | $ 1 | |
| gup | GUP/ETH | 0.00001025 | 0 | $ 0.06683592 | $ 1 | |
| universalroyal | UNRC/BTC | 0.00000004 | 0 | $ 0.00026082 | $ 1 | |
| groestlcoin | GRS/BTC | 0.00007994 | 0 | $ 0.52125496 | $ 1 | |
| taas | TAAS/USD | 0.00016526 | 0 | $ 1.0775906 | $ 1 | |
| piplcoin | PIPL/ETH | 0.00000022 | 0 | $ 0.00143453 | $ 1 | |
| uncoin | UNC/BTC | 0.00000001 | 0 | $ 0.00006521 | $ 1 | |
| adelphoi | ADL/USD | 0.00000311 | 0 | $ 0.02027900 | $ 0 | |
| bat | BAT/BTC | 0.00003400 | 0 | $ 0.22169963 | $ 0 | |
| avoncoin | ACN/BTC | 0.00000001 | 0 | $ 0.00006521 | $ 0 | |
| adelphoi | ADL/BTC | 0.00000001 | 0 | $ 0.00006521 | $ 0 | |
| micromoney | AMM/BTC | 0.00000001 | 0 | $ 0.00006521 | $ 0 | |
| micromoney | AMM/USD | 0.00000001 | 0 | $ 0.00006521 | $ 0 | |
| aragon | ANT/BTC | 0.00000001 | 0 | $ 0.00006521 | $ 0 | |
| artemine | ARTE/BTC | 0.00000001 | 0 | $ 0.00006521 | $ 0 | |
| artemine | ARTE/ETH | 0.00000001 | 0 | $ 0.00006521 | $ 0 | |
| allsafe | ASAFE2/USD | 0.00000001 | 0 | $ 0.00006521 | $ 0 | |
| atmchain | ATM/ETH | 0.00000001 | 0 | $ 0.00006521 | $ 0 | |
| artexcoin | ATX/BTC | 0.00000001 | 0 | $ 0.00006521 | $ 0 | |
| b2bx | B2B/BTC | 0.00000001 | 0 | $ 0.00006521 | $ 0 | |
| b2bx | B2B/ETH | 0.00000001 | 0 | $ 0.00006521 | $ 0 | |
| bat | BAT/USD | 0.00000001 | 0 | $ 0.00006521 | $ 0 | |
| bitconnect | BCC/BTC | 0.00020020 | 0 | $ 1.3054196 | $ 0 | |
| bitconnect | BCC/ETH | 0.00008237 | 0 | $ 0.53709997 | $ 0 | |
| bitconnect | BCC/USD | 0.00009259 | 0 | $ 0.60374027 | $ 0 | |
| biocoin | BIO/BTC | 0.00000001 | 0 | $ 0.00006521 | $ 0 | |
| biocoin | BIO/ETH | 0.00000001 | 0 | $ 0.00006521 | $ 0 | |
| biocoin | BIO/RUB | 0.00000001 | 0 | $ 0.00006521 | $ 0 | |
| biocoin | BIO/USD | 0.00000001 | 0 | $ 0.00006521 | $ 0 | |
| blackcoin | BLK/BTC | 0.00000001 | 0 | $ 0.00006521 | $ 0 | |
| bancor | BNT/BTC | 0.00000001 | 0 | $ 0.00006521 | $ 0 | |
| bancor | BNT/ETH | 0.00000001 | 0 | $ 0.00006521 | $ 0 | |
| bancor | BNT/USD | 0.00000001 | 0 | $ 0.00006521 | $ 0 | |
| bata | BTA/BTC | 0.00000001 | 0 | $ 0.00006521 | $ 0 | |
| carbcoin | CARB/BTC | 0.00000001 | 0 | $ 0.00006521 | $ 0 | |
| carbcoin | CARB/ETH | 0.00000001 | 0 | $ 0.00006521 | $ 0 | |
| commodityadnet | CDX/BTC | 0.00000001 | 0 | $ 0.00006521 | $ 0 | |
| commodityadnet | CDX/ETH | 0.00000001 | 0 | $ 0.00006521 | $ 0 | |
| swissborg | CHSB/ETH | 0.00000001 | 0 | $ 0.00006521 | $ 0 | |
| cloud | CLD/ETH | 0.00000001 | 0 | $ 0.00006521 | $ 0 | |
| creditbit | CRB/BTC | 0.00000001 | 0 | $ 0.00006521 | $ 0 | |
| creditbit | CRBIT/ETH | 0.00000001 | 0 | $ 0.00006521 | $ 0 | |
| crycash | CRC/BTC | 0.00000001 | 0 | $ 0.00006521 | $ 0 | |
| crycash | CRC/ETH | 0.00000001 | 0 | $ 0.00006521 | $ 0 | |
| crycash | CRC/USD | 0.00000001 | 0 | $ 0.00006521 | $ 0 | |
| centra | CTR/BTC | 0.00000001 | 0 | $ 0.00006521 | $ 0 | |
| centra | CTR/ETH | 0.00000001 | 0 | $ 0.00006521 | $ 0 | |
| centra | CTR/USD | 0.00000001 | 0 | $ 0.00006521 | $ 0 | |
| civic | CVC/BTC | 0.00000001 | 0 | $ 0.00006521 | $ 0 | |
| civic | CVC/ETH | 0.00000001 | 0 | $ 0.00006521 | $ 0 | |
| civic | CVC/USD | 0.00000001 | 0 | $ 0.00006521 | $ 0 | |
| chronologic | DAY/BTC | 0.00000001 | 0 | $ 0.00006521 | $ 0 | |
| chronologic | DAY/ETH | 0.00000001 | 0 | $ 0.00006521 | $ 0 | |
| dubaicoin | DBIX/BTC | 0.00027763 | 0 | $ 1.8103079 | $ 0 | |
| digixdao | DGD/BTC | 0.00000001 | 0 | $ 0.00006521 | $ 0 | |
| digixdao | DGD/USD | 0.00000001 | 0 | $ 0.00006521 | $ 0 | |
| diamond | DMD/BTC | 0.00000001 | 0 | $ 0.00006521 | $ 0 | |
| diamond | DMD/ETH | 0.00000001 | 0 | $ 0.00006521 | $ 0 | |
| diamond | DMD/USD | 0.00000001 | 0 | $ 0.00006521 | $ 0 | |
| edgeless | EDG/BTC | 0.00000001 | 0 | $ 0.00006521 | $ 0 | |
| edgeless | EDG/ETH | 0.00000001 | 0 | $ 0.00006521 | $ 0 | |
| edgeless | EDG/USD | 0.00000001 | 0 | $ 0.00006521 | $ 0 | |
| edinar | EDR/RUB | 0.00000001 | 0 | $ 0.00006521 | $ 0 | |
| elcoin | EL/USD | 0.00000001 | 0 | $ 0.00006521 | $ 0 | |
| emercoin | EMC/ETH | 0.00000001 | 0 | $ 0.00006521 | $ 0 | |
| emercoin | EMC/RUB | 0.00000001 | 0 | $ 0.00006521 | $ 0 | |
| emercoin | EMC/USD | 0.00000001 | 0 | $ 0.00006521 | $ 0 | |
| enjin | ENJ/BTC | 0.00000001 | 0 | $ 0.00006521 | $ 0 | |
| enjin | ENJ/ETH | 0.00000001 | 0 | $ 0.00006521 | $ 0 | |
| flixxo | FLIXX/BTC | 0.00000001 | 0 | $ 0.00006521 | $ 0 | |
| flixxo | FLIXX/ETH | 0.00000001 | 0 | $ 0.00006521 | $ 0 | |
| flip | FLP/BTC | 0.00000001 | 0 | $ 0.00006521 | $ 0 | |
| flip | FLP/ETH | 0.00000001 | 0 | $ 0.00006521 | $ 0 | |
| fincoin | FNC/ETH | 0.00000001 | 0 | $ 0.00006521 | $ 0 | |
| firstcoin | FRST/BTC | 0.00007409 | 0 | $ 0.48310959 | $ 0 | |
| firstcoin | FRST/ETH | 0.00008138 | 0 | $ 0.53064460 | $ 0 | |
| firstcoin | FRST/USD | 0.00007506 | 0 | $ 0.48943455 | $ 0 | |
| fastcoin | FST/BTC | 0.00000117 | 0 | $ 0.00762908 | $ 0 | |
| fastcoin | FST/USD | 0.00000116 | 0 | $ 0.00756387 | $ 0 | |
| funfair | FUN/ETH | 0.00000001 | 0 | $ 0.00006521 | $ 0 | |
| funfair | FUN/USD | 0.00000001 | 0 | $ 0.00006521 | $ 0 | |
| funcoin | FUNC/ETH | 0.00000001 | 0 | $ 0.00006521 | $ 0 | |
| gnosis | GNO/ETH | 0.00000001 | 0 | $ 0.00006521 | $ 0 | |
| gnosis | GNO/USD | 0.00000001 | 0 | $ 0.00006521 | $ 0 | |
| golem | GNT/USD | 0.00000001 | 0 | $ 0.00006521 | $ 0 | |
| groestlcoin | GRS/ETH | 0.00000001 | 0 | $ 0.00006521 | $ 0 | |
| groestlcoin | GRS/USD | 0.00000001 | 0 | $ 0.00006521 | $ 0 | |
| goldreward | GRX/ETH | 0.00000001 | 0 | $ 0.00006521 | $ 0 | |
| decisiontoken | HST/BTC | 0.00000001 | 0 | $ 0.00006521 | $ 0 | |
| decisiontoken | HST/ETH | 0.00000001 | 0 | $ 0.00006521 | $ 0 | |
| decisiontoken | HST/USD | 0.00000001 | 0 | $ 0.00006521 | $ 0 | |
| hive | HVN/ETH | 0.00000001 | 0 | $ 0.00006521 | $ 0 | |
| hive | HVN/USD | 0.00000001 | 0 | $ 0.00006521 | $ 0 | |
| hexx | HXX/ETH | 0.00000001 | 0 | $ 0.00006521 | $ 0 | |
| icos | ICOS/ETH | 0.00000001 | 0 | $ 0.00006521 | $ 0 | |
| insanecoin | INSN/BTC | 0.00000001 | 0 | $ 0.00006521 | $ 0 | |
| insanecoin | INSN/ETH | 0.00000001 | 0 | $ 0.00006521 | $ 0 | |
| insanecoin | INSN/USD | 0.00000001 | 0 | $ 0.00006521 | $ 0 | |
| iticoin | ITI/BTC | 0.00000001 | 0 | $ 0.00006521 | $ 0 | |
| iticoin | ITI/ETH | 0.00000001 | 0 | $ 0.00006521 | $ 0 | |
| iticoin | ITI/EUR | 0.00000001 | 0 | $ 0.00006521 | $ 0 | |
| iticoin | ITI/RUB | 0.00000001 | 0 | $ 0.00006521 | $ 0 | |
| kickcoin | KICK/BTC | 0.00001094 | 0 | $ 0.07133512 | $ 0 | |
| kickcoin | KICK/RUB | 0.00001025 | 0 | $ 0.06683592 | $ 0 | |
| kickcoin | KICK/USD | 0.00000001 | 0 | $ 0.00006521 | $ 0 | |
| karbowanec | KRB/RUB | 0.00000001 | 0 | $ 0.00006521 | $ 0 | |
| karbowanec | KRB/USD | 0.00000001 | 0 | $ 0.00006521 | $ 0 | |
| maidsafecoin | MAID/BTC | 0.00003586 | 0 | $ 0.23382791 | $ 0 | |
| macro | MCR/BTC | 0.00000001 | 0 | $ 0.00006521 | $ 0 | |
| mobilego | MGO/BTC | 0.00000001 | 0 | $ 0.00006521 | $ 0 | |
| melonport | MLN/BTC | 0.00000001 | 0 | $ 0.00006521 | $ 0 | |
| melonport | MLN/ETH | 0.00000001 | 0 | $ 0.00006521 | $ 0 | |
| mojocoin | MOJO/BTC | 0.00000001 | 0 | $ 0.00006521 | $ 0 | |
| metal | MTL/BTC | 0.00000001 | 0 | $ 0.00006521 | $ 0 | |
| obits | OBITS/BTC | 0.00000001 | 0 | $ 0.00006521 | $ 0 | |
| otn | OTN/BTC | 0.00000001 | 0 | $ 0.00006521 | $ 0 | |
| tenx | PAY/BTC | 0.00000001 | 0 | $ 0.00006521 | $ 0 | |
| pivx | PIVX/BTC | 0.00000001 | 0 | $ 0.00006521 | $ 0 | |
| pivx | PIVX/ETH | 0.00000001 | 0 | $ 0.00006521 | $ 0 | |
| polybius | PLBT/BTC | 0.00000001 | 0 | $ 0.00006521 | $ 0 | |
| polybius | PLBT/USD | 0.00000001 | 0 | $ 0.00006521 | $ 0 | |
| poswcoin | POSW/BTC | 0.00004356 | 0 | $ 0.28403635 | $ 0 | |
| poswcoin | POSW/USD | 0.00004310 | 0 | $ 0.28103689 | $ 0 | |
| peerplays | PPY/USD | 0.00000001 | 0 | $ 0.00006521 | $ 0 | |
| paragon | PRG/BTC | 0.00000001 | 0 | $ 0.00006521 | $ 0 | |
| paragon | PRG/ETH | 0.00000001 | 0 | $ 0.00006521 | $ 0 | |
| propy | PRO/BTC | 0.00000001 | 0 | $ 0.00006521 | $ 0 | |
| propy | PRO/ETH | 0.00000001 | 0 | $ 0.00006521 | $ 0 | |
| propy | PRO/USD | 0.00000001 | 0 | $ 0.00006521 | $ 0 | |
| quantum | QAU/BTC | 0.00002099 | 0 | $ 0.13686692 | $ 0 | |
| reecoin | REE/BTC | 0.00000001 | 0 | $ 0.00006521 | $ 0 | |
| reecoin | REE/USD | 0.00000001 | 0 | $ 0.00006521 | $ 0 | |
| augur | REP/BTC | 0.00000001 | 0 | $ 0.00006521 | $ 0 | |
| augur | REP/ETH | 0.00000001 | 0 | $ 0.00006521 | $ 0 | |
| iexec | RLC/BTC | 0.00000001 | 0 | $ 0.00006521 | $ 0 | |
| iexec | RLC/ETH | 0.00000001 | 0 | $ 0.00006521 | $ 0 | |
| iexec | RLC/USD | 0.00000001 | 0 | $ 0.00006521 | $ 0 | |
| singulardtv | SNGLS/BTC | 0.00000001 | 0 | $ 0.00006521 | $ 0 | |
| spindle | SPD/ETH | 0.00000001 | 0 | $ 0.00006521 | $ 0 | |
| sportyco | SPF/BTC | 0.00000001 | 0 | $ 0.00006521 | $ 0 | |
| sumokoin | SUMO/BTC | 0.00000001 | 0 | $ 0.00006521 | $ 0 | |
| sumokoin | SUMO/ETH | 0.00000001 | 0 | $ 0.00006521 | $ 0 | |
| sexcoin | SXC/BTC | 0.00000095 | 0 | $ 0.00619455 | $ 0 | |
| trueflip | TFL/ETH | 0.00000001 | 0 | $ 0.00006521 | $ 0 | |
| tgame | TGAME/ETH | 0.00000001 | 0 | $ 0.00006521 | $ 0 | |
| techshares | THS/ETH | 0.00000001 | 0 | $ 0.00006521 | $ 0 | |
| tokencard | TKN/BTC | 0.00000001 | 0 | $ 0.00006521 | $ 0 | |
| transcodium | TNS/ETH | 0.00000001 | 0 | $ 0.00006521 | $ 0 | |
| thanecoin | TPI/BTC | 0.00000001 | 0 | $ 0.00006521 | $ 0 | |
| thanecoin | TPI/ETH | 0.00000001 | 0 | $ 0.00006521 | $ 0 | |
| trustcoin | TRST/BTC | 0.00000001 | 0 | $ 0.00006521 | $ 0 | |
| bittube | TUBE/ETH | 0.00000001 | 0 | $ 0.00006521 | $ 0 | |
| uquidcoin | UQC/ETH | 0.00000001 | 0 | $ 0.00006521 | $ 0 | |
| uquidcoin | UQC/USD | 0.00000001 | 0 | $ 0.00006521 | $ 0 | |
| viberate | VIB/BTC | 0.00000001 | 0 | $ 0.00006521 | $ 0 | |
| viberate | VIB/USD | 0.00000001 | 0 | $ 0.00006521 | $ 0 | |
| wicoin | WIC/ETH | 0.00000001 | 0 | $ 0.00006521 | $ 0 | |
| bricktox | XBT/BTC | 0.00000001 | 0 | $ 0.00006521 | $ 0 | |
| zilbercoin | ZBC/USD | 0.00000001 | 0 | $ 0.00006521 | $ 0 | |
| 0x | ZRX/ETH | 0.00000001 | 0 | $ 0.00006521 | $ 0 | |
| Total volume | 2,984 | $ 19,741,786 | ||||
