BTC/USD$ 6,566
BTC/EUR€ 5,625
BTC/CNY¥ 45,546
BTC/GBP£ 4,925
BTC/RUB₽ 442,995
BTC volume
$ 2.04B
$ 2.04B
Altcoin volume
$ 4.94B
$ 4.94B
Crypto market cap
$ 204.19B
$ 204.19B
BTC/USDBTC/EURBTC/CNYBTC/GBPBTC/RUB
| Market | Pair | Price BTC | 24h volume BTC | Calc Price | Calc 24h volume | |
|---|---|---|---|---|---|---|
| bitcoin | BTC/USD | 1.00000000 | 1,858 | $ 6,512.7000000 | $ 12,103,094 | |
| ethereum | ETH/BTC | 0.03194370 | 508 | $ 209.73225 | $ 3,334,322 | |
| xceltoken | XCEL/BTC | 0.00000473 | 108 | $ 0.03105569 | $ 707,442 | |
| bitcoincash | BCH/BTC | 0.06925597 | 98 | $ 454.71284 | $ 644,847 | |
| litecoin | LTC/BTC | 0.00824403 | 94 | $ 54.127699 | $ 620,187 | |
| dash | DASH/BTC | 0.02474859 | 55 | $ 162.49143 | $ 360,854 | |
| bitcoin | BTC/RUB | 1.00000000 | 34 | ₽ 429,660.1950 | $ 222,804 | |
| lisk | LSK/BTC | 0.00045459 | 34 | $ 2.9846944 | $ 220,528 | |
| bitcoincash | BCH/USD | 0.06927286 | 33 | $ 454.82373 | $ 219,809 | |
| ormeuscoin | ORME/BTC | 0.00002709 | 26 | $ 0.17786439 | $ 169,275 | |
| ethereum | ETH/USD | 0.03203870 | 19 | $ 210.35599 | $ 127,881 | |
| emercoin | EMC/BTC | 0.00014807 | 18 | $ 0.97218088 | $ 116,398 | |
| monero | XMR/BTC | 0.01618458 | 17 | $ 106.26284 | $ 112,751 | |
| litecoin | LTC/USD | 0.00831690 | 16 | $ 54.606140 | $ 103,101 | |
| dignity | DIG/BTC | 0.00000545 | 13 | $ 0.03578298 | $ 86,299 | |
| bitcoin | BTC/EUR | 1.00000000 | 12 | € 5,979.1269200 | $ 81,798 | |
| dogecoin | DOGE/USD | 0.00000076 | 12 | $ 0.00498992 | $ 79,034 | |
| capricoin | CPC/BTC | 0.00013836 | 8 | $ 0.90842809 | $ 54,896 | |
| heartbout | HB/BTC | 0.00000703 | 5 | $ 0.04615676 | $ 34,052 | |
| elitoken | ELI/ETH | 0.00000169 | 5 | $ 0.01109601 | $ 32,725 | |
| waves | WAVES/BTC | 0.00030172 | 4 | $ 1.9809983 | $ 27,462 | |
| digibyte | DGB/BTC | 0.00000384 | 4 | $ 0.02521223 | $ 26,658 | |
| heartbout | HB/ETH | 0.00000714 | 3 | $ 0.04687899 | $ 19,939 | |
| onlive | ONL/BTC | 0.00000930 | 3 | $ 0.06106086 | $ 18,846 | |
| heartbout | HB/USD | 0.00000717 | 3 | $ 0.04707596 | $ 18,666 | |
| monero | XMR/USD | 0.01655701 | 3 | $ 108.70810 | $ 18,636 | |
| nem | XEM/BTC | 0.00001446 | 2 | $ 0.09493980 | $ 15,453 | |
| dash | DASH/USD | 0.02506012 | 2 | $ 164.53684 | $ 12,297 | |
| insurepal | IPL/ETH | 0.00000127 | 2 | $ 0.00833842 | $ 11,899 | |
| capricoin | CPC/ETH | 0.00014822 | 2 | $ 0.97316573 | $ 11,692 | |
| stakenet | XSN/BTC | 0.00001938 | 2 | $ 0.12724296 | $ 11,414 | |
| nem | XEM/USD | 0.00001462 | 1 | $ 0.09599031 | $ 9,725 | |
| stratis | STRAT/BTC | 0.00020996 | 1 | $ 1.3785311 | $ 7,154 | |
| cloakcoin | CLOAK/BTC | 0.00035516 | 1 | $ 2.3318685 | $ 6,983 | |
| syscoin | SYS/BTC | 0.00001477 | 1 | $ 0.09697516 | $ 6,146 | |
| dignity | DIG/USD | 0.00000551 | 1 | $ 0.03617692 | $ 5,767 | |
| centauricoin | CTX/BTC | 0.00003677 | 1 | $ 0.24142021 | $ 5,396 | |
| dignity | DIG/ETH | 0.00000584 | 1 | $ 0.03834360 | $ 5,304 | |
| chronobank | TIME/BTC | 0.00065181 | 1 | $ 4.2795787 | $ 5,036 | |
| bitshares | BTS/BTC | 0.00001565 | 1 | $ 0.10275296 | $ 4,882 | |
| bczero | BCZERO/BTC | 0.00000317 | 1 | $ 0.02081322 | $ 4,741 | |
| lisk | LSK/USD | 0.00044553 | 1 | $ 2.9252093 | $ 4,207 | |
| roulettetoken | RLT/BTC | 0.00000244 | 0 | $ 0.01602027 | $ 3,261 | |
| capricoin | CPC/USD | 0.00014110 | 0 | $ 0.92641806 | $ 3,013 | |
| sexcoin | SXC/BTC | 0.00000321 | 0 | $ 0.02107585 | $ 2,551 | |
| monacoin | MONA/BTC | 0.00007572 | 0 | $ 0.49715362 | $ 2,317 | |
| bitsend | BSD/BTC | 0.00002268 | 0 | $ 0.14890972 | $ 2,316 | |
| abchain | RTB/ETH | 0.00000458 | 0 | $ 0.03007083 | $ 2,092 | |
| emercoin | EMC/USD | 0.00014942 | 0 | $ 0.98104456 | $ 1,740 | |
| abchain | RTB/BTC | 0.00000414 | 0 | $ 0.02718193 | $ 1,673 | |
| peercoin | PPC/BTC | 0.00014310 | 0 | $ 0.93954943 | $ 1,648 | |
| edinar | EDR/BTC | 0.00000172 | 0 | $ 0.01129298 | $ 1,629 | |
| ethereum | ETH/RUB | 0.03084997 | 0 | $ 202.55117 | $ 1,465 | |
| uquidcoin | UQC/BTC | 0.00001980 | 0 | $ 0.13000055 | $ 1,405 | |
| neo | NEO/BTC | 0.00264452 | 0 | $ 17.363084 | $ 1,350 | |
| noahcoin | NOAH/BTC | 0.00000023 | 0 | $ 0.00151011 | $ 1,233 | |
| yocoin | YOC/BTC | 0.00000236 | 0 | $ 0.01549502 | $ 1,194 | |
| creditbit | CRB/BTC | 0.00000173 | 0 | $ 0.01135863 | $ 935 | |
| solarcoin | SLR/BTC | 0.00000575 | 0 | $ 0.03775268 | $ 811 | |
| zilbercoin | ZBC/BTC | 0.00005244 | 0 | $ 0.34430449 | $ 787 | |
| educationtoken | LEDU/ETH | 0.00000120 | 0 | $ 0.00787882 | $ 785 | |
| centauricoin | CTX/ETH | 0.00003819 | 0 | $ 0.25074349 | $ 782 | |
| educationtoken | LEDU/BTC | 0.00000110 | 0 | $ 0.00722225 | $ 778 | |
| dogecoin | DOGE/BTC | 0.00000077 | 0 | $ 0.00505558 | $ 658 | |
| veros | VRS/BTC | 0.00000174 | 0 | $ 0.01142429 | $ 619 | |
| 0x | ZRX/BTC | 0.00013173 | 0 | $ 0.86489760 | $ 580 | |
| civic | CVC/BTC | 0.00001888 | 0 | $ 0.12396012 | $ 560 | |
| heartbout | HB/RUB | 0.00000732 | 0 | $ 0.04806081 | $ 497 | |
| heartbout | HB/EUR | 0.00000685 | 0 | $ 0.04497494 | $ 494 | |
| groestlcoin | GRS/BTC | 0.00007955 | 0 | $ 0.52230019 | $ 488 | |
| terranova | TER/BTC | 0.00001111 | 0 | $ 0.07294475 | $ 456 | |
| blackcoin | BLK/BTC | 0.00001081 | 0 | $ 0.07097505 | $ 442 | |
| neo | NEO/USD | 0.00256410 | 0 | $ 16.835071 | $ 398 | |
| tron | TRX/BTC | 0.00000401 | 0 | $ 0.02632839 | $ 392 | |
| bluecoin | BLU/BTC | 0.00000033 | 0 | $ 0.00216668 | $ 364 | |
| carbcoin | CARB/ETH | 0.00001819 | 0 | $ 0.11942980 | $ 335 | |
| arcticcoin | ARC/BTC | 0.00000182 | 0 | $ 0.01194955 | $ 300 | |
| 0x | ZRX/USD | 0.00014970 | 0 | $ 0.98288295 | $ 298 | |
| namecoin | NMC/BTC | 0.00008828 | 0 | $ 0.57961861 | $ 290 | |
| uquidcoin | UQC/USD | 0.00002200 | 0 | $ 0.14444506 | $ 284 | |
| omisego | OMG/BTC | 0.00046567 | 0 | $ 3.0574422 | $ 277 | |
| elcoin | EL/BTC | 0.00000279 | 0 | $ 0.01831826 | $ 276 | |
| adzcoin | ADZ/BTC | 0.00000123 | 0 | $ 0.00807579 | $ 265 | |
| tron | TRX/USD | 0.00000398 | 0 | $ 0.02613142 | $ 262 | |
| cryptocarbon | CCRB/BTC | 0.00000544 | 0 | $ 0.03571732 | $ 227 | |
| minexcoin | MNX/BTC | 0.00032306 | 0 | $ 2.1211100 | $ 221 | |
| otn | OTN/BTC | 0.00007601 | 0 | $ 0.49905767 | $ 200 | |
| bittube | TUBE/ETH | 0.00001358 | 0 | $ 0.08916199 | $ 191 | |
| eos | EOS/BTC | 0.00087614 | 0 | $ 5.7524587 | $ 187 | |
| bittube | TUBE/USD | 0.00001332 | 0 | $ 0.08745492 | $ 175 | |
| oxycoin | OXY/BTC | 0.00000053 | 0 | $ 0.00347981 | $ 168 | |
| bitpark coin | BPC/BTC | 0.00000032 | 0 | $ 0.00210102 | $ 163 | |
| diamond | DMD/BTC | 0.00029440 | 0 | $ 1.9329375 | $ 161 | |
| tokens | DTR/BTC | 0.00000160 | 0 | $ 0.01050509 | $ 161 | |
| edinar | EDR/USD | 0.00000175 | 0 | $ 0.01148995 | $ 160 | |
| piplcoin | PIPL/BTC | 0.00000092 | 0 | $ 0.00604043 | $ 156 | |
| augur | REP/ETH | 0.00186870 | 0 | $ 12.269294 | $ 137 | |
| golem | GNT/BTC | 0.00002280 | 0 | $ 0.14969760 | $ 131 | |
| bata | BTA/BTC | 0.00000360 | 0 | $ 0.02363646 | $ 127 | |
| polybius | PLBT/BTC | 0.00025500 | 0 | $ 1.6742495 | $ 122 | |
| rialto | XRL/BTC | 0.00001589 | 0 | $ 0.10432872 | $ 118 | |
| carbcoin | CARB/BTC | 0.00001500 | 0 | $ 0.09848527 | $ 114 | |
| verium | VRM/BTC | 0.00008318 | 0 | $ 0.54613362 | $ 112 | |
| gamecredits | GAME/BTC | 0.00002550 | 0 | $ 0.16742495 | $ 110 | |
| curecoin | CURE/BTC | 0.00001206 | 0 | $ 0.07918215 | $ 87 | |
| swissborg | CHSB/BTC | 0.00000125 | 0 | $ 0.00820711 | $ 87 | |
| qtum | QTUM/BTC | 0.00059559 | 0 | $ 3.9104559 | $ 85 | |
| funfair | FUN/BTC | 0.00000205 | 0 | $ 0.01345965 | $ 82 | |
| kyber | KNC/BTC | 0.00005405 | 0 | $ 0.35487524 | $ 76 | |
| burst | BURST/BTC | 0.00000139 | 0 | $ 0.00912630 | $ 69 | |
| novacoin | NVC/BTC | 0.00016059 | 0 | $ 1.0543832 | $ 65 | |
| siberian | SIB/BTC | 0.00002325 | 0 | $ 0.15265216 | $ 62 | |
| uquidcoin | UQC/ETH | 0.00002619 | 0 | $ 0.17195527 | $ 58 | |
| universalroyal | UNRC/BTC | 0.00000004 | 0 | $ 0.00026263 | $ 53 | |
| terranova | TER/ETH | 0.00001089 | 0 | $ 0.07150030 | $ 52 | |
| karbowanec | KRB/BTC | 0.00002000 | 0 | $ 0.13131369 | $ 50 | |
| moin | MOIN/BTC | 0.00000478 | 0 | $ 0.03138397 | $ 46 | |
| mobilego | MGO/BTC | 0.00005938 | 0 | $ 0.38987034 | $ 45 | |
| tokens | DTR/ETH | 0.00000156 | 0 | $ 0.01024247 | $ 44 | |
| putincoin | PUT/BTC | 0.00000004 | 0 | $ 0.00026263 | $ 44 | |
| viberate | VIB/BTC | 0.00000670 | 0 | $ 0.04399009 | $ 40 | |
| peerplays | PPY/BTC | 0.00012602 | 0 | $ 0.82740754 | $ 40 | |
| dollaronline | DOLLAR/BTC | 0.00000076 | 0 | $ 0.00498992 | $ 37 | |
| golos | GOLOS/BTC | 0.00000234 | 0 | $ 0.01536370 | $ 37 | |
| trustcoin | TRST/BTC | 0.00000443 | 0 | $ 0.02908598 | $ 36 | |
| piplcoin | PIPL/ETH | 0.00000095 | 0 | $ 0.00623740 | $ 34 | |
| thanecoin | TPI/BTC | 0.00000070 | 0 | $ 0.00459598 | $ 34 | |
| phitoken | PHI/BTC | 0.00002281 | 0 | $ 0.14976326 | $ 33 | |
| bittube | TUBE/BTC | 0.00001402 | 0 | $ 0.09205089 | $ 33 | |
| swissborg | CHSB/ETH | 0.00000104 | 0 | $ 0.00682831 | $ 31 | |
| biocoin | BIO/USD | 0.00000015 | 0 | $ 0.00098485 | $ 31 | |
| nxt | NXT/BTC | 0.00000915 | 0 | $ 0.06007601 | $ 30 | |
| edgeless | EDG/BTC | 0.00002332 | 0 | $ 0.15311176 | $ 27 | |
| taas | TAAS/BTC | 0.00006002 | 0 | $ 0.39407237 | $ 26 | |
| pivx | PIVX/BTC | 0.00018003 | 0 | $ 1.1820202 | $ 23 | |
| elcoin | EL/USD | 0.00000232 | 0 | $ 0.01523239 | $ 21 | |
| viberate | VIB/USD | 0.00000540 | 0 | $ 0.03545470 | $ 19 | |
| yocoin | YOC/USD | 0.00000247 | 0 | $ 0.01621724 | $ 18 | |
| incent | INCNT/BTC | 0.00001401 | 0 | $ 0.09198524 | $ 17 | |
| hexx | HXX/BTC | 0.00010400 | 0 | $ 0.68283117 | $ 17 | |
| transcodium | TNS/BTC | 0.00000090 | 0 | $ 0.00590912 | $ 17 | |
| xaurum | XAUR/BTC | 0.00000567 | 0 | $ 0.03722743 | $ 15 | |
| tokencard | TKN/BTC | 0.00005902 | 0 | $ 0.38750669 | $ 14 | |
| diamond | DMD/USD | 0.00031055 | 0 | $ 2.0389733 | $ 14 | |
| firelotto | FLOT/BTC | 0.00000765 | 0 | $ 0.05022749 | $ 14 | |
| xceltoken | XCEL/ETH | 0.00000506 | 0 | $ 0.03322236 | $ 14 | |
| soarcoin | SOAR/BTC | 0.00000107 | 0 | $ 0.00702528 | $ 14 | |
| insanecoin | INSN/BTC | 0.00000124 | 0 | $ 0.00814145 | $ 13 | |
| insurepal | IPL/BTC | 0.00000125 | 0 | $ 0.00820711 | $ 13 | |
| karbowanec | KRB/USD | 0.00002072 | 0 | $ 0.13604098 | $ 12 | |
| eos | EOS/USD | 0.00087521 | 0 | $ 5.7463526 | $ 11 | |
| sumokoin | SUMO/BTC | 0.00001871 | 0 | $ 0.12284395 | $ 11 | |
| universalroyal | UNRC/USD | 0.00000005 | 0 | $ 0.00032828 | $ 9 | |
| iexec | RLC/BTC | 0.00006118 | 0 | $ 0.40168857 | $ 9 | |
| allsafe | ASAFE2/BTC | 0.00000205 | 0 | $ 0.01345965 | $ 7 | |
| bczero | BCZERO/ETH | 0.00000926 | 0 | $ 0.06079824 | $ 7 | |
| chronologic | DAY/BTC | 0.00012190 | 0 | $ 0.80035692 | $ 7 | |
| wicoin | WIC/BTC | 0.00000004 | 0 | $ 0.00026263 | $ 7 | |
| masternet | MASH/BTC | 0.00003286 | 0 | $ 0.21574839 | $ 6 | |
| bancor | BNT/BTC | 0.00020000 | 0 | $ 1.3131369 | $ 5 | |
| biocoin | BIO/BTC | 0.00000013 | 0 | $ 0.00085354 | $ 4 | |
| trumpcoin | TRUMP/BTC | 0.00000547 | 0 | $ 0.03591429 | $ 4 | |
| ormeuscoin | ORME/USD | 0.00002602 | 0 | $ 0.17083911 | $ 2 | |
| minexcoin | MNX/USD | 0.00032435 | 0 | $ 2.1295797 | $ 2 | |
| goalbonanza | GOAL/BTC | 0.00000006 | 0 | $ 0.00039394 | $ 2 | |
| sumokoin | SUMO/ETH | 0.00002087 | 0 | $ 0.13702583 | $ 1 | |
| postcoin | POST/BTC | 0.00000060 | 0 | $ 0.00393941 | $ 1 | |
| wicoin | WIC/ETH | 0.00000003 | 0 | $ 0.00019697 | $ 1 | |
| transcodium | TNS/ETH | 0.00000066 | 0 | $ 0.00433335 | $ 1 | |
| commodityadnet | CDX/ETH | 0.00000111 | 0 | $ 0.00728791 | $ 1 | |
| atmchain | ATM/BTC | 0.00000004 | 0 | $ 0.00026263 | $ 1 | |
| atmchain | ATM/ETH | 0.00000003 | 0 | $ 0.00019697 | $ 1 | |
| avoncoin | ACN/BTC | 0.00000001 | 0 | $ 0.00006566 | $ 0 | |
| adelphoi | ADL/BTC | 0.00000001 | 0 | $ 0.00006566 | $ 0 | |
| adelphoi | ADL/USD | 0.00000001 | 0 | $ 0.00006566 | $ 0 | |
| micromoney | AMM/BTC | 0.00000001 | 0 | $ 0.00006566 | $ 0 | |
| micromoney | AMM/USD | 0.00000001 | 0 | $ 0.00006566 | $ 0 | |
| aragon | ANT/BTC | 0.00000001 | 0 | $ 0.00006566 | $ 0 | |
| artemine | ARTE/BTC | 0.00000001 | 0 | $ 0.00006566 | $ 0 | |
| artemine | ARTE/ETH | 0.00000001 | 0 | $ 0.00006566 | $ 0 | |
| allsafe | ASAFE2/USD | 0.00000001 | 0 | $ 0.00006566 | $ 0 | |
| artexcoin | ATX/BTC | 0.00000001 | 0 | $ 0.00006566 | $ 0 | |
| b2bx | B2B/BTC | 0.00000001 | 0 | $ 0.00006566 | $ 0 | |
| b2bx | B2B/ETH | 0.00000001 | 0 | $ 0.00006566 | $ 0 | |
| bat | BAT/BTC | 0.00000001 | 0 | $ 0.00006566 | $ 0 | |
| bat | BAT/ETH | 0.00000001 | 0 | $ 0.00006566 | $ 0 | |
| bat | BAT/USD | 0.00000001 | 0 | $ 0.00006566 | $ 0 | |
| bitconnect | BCC/BTC | 0.00020020 | 0 | $ 1.3144500 | $ 0 | |
| bitconnect | BCC/ETH | 0.00008237 | 0 | $ 0.54081542 | $ 0 | |
| bitconnect | BCC/USD | 0.00009259 | 0 | $ 0.60791671 | $ 0 | |
| biocoin | BIO/ETH | 0.00000001 | 0 | $ 0.00006566 | $ 0 | |
| biocoin | BIO/RUB | 0.00000001 | 0 | $ 0.00006566 | $ 0 | |
| bancor | BNT/ETH | 0.00000001 | 0 | $ 0.00006566 | $ 0 | |
| bancor | BNT/USD | 0.00000001 | 0 | $ 0.00006566 | $ 0 | |
| commodityadnet | CDX/BTC | 0.00000001 | 0 | $ 0.00006566 | $ 0 | |
| cloud | CLD/BTC | 0.00000001 | 0 | $ 0.00006566 | $ 0 | |
| cloud | CLD/ETH | 0.00000001 | 0 | $ 0.00006566 | $ 0 | |
| cloakcoin | CLOAK/USD | 0.00000001 | 0 | $ 0.00006566 | $ 0 | |
| canabio | CNB/BTC | 0.00000001 | 0 | $ 0.00006566 | $ 0 | |
| canabio | CNB/ETH | 0.00000001 | 0 | $ 0.00006566 | $ 0 | |
| creditbit | CRBIT/ETH | 0.00000001 | 0 | $ 0.00006566 | $ 0 | |
| crycash | CRC/BTC | 0.00000001 | 0 | $ 0.00006566 | $ 0 | |
| crycash | CRC/ETH | 0.00000001 | 0 | $ 0.00006566 | $ 0 | |
| crycash | CRC/USD | 0.00000001 | 0 | $ 0.00006566 | $ 0 | |
| crevacoin | CREVA/BTC | 0.00000001 | 0 | $ 0.00006566 | $ 0 | |
| centra | CTR/BTC | 0.00000001 | 0 | $ 0.00006566 | $ 0 | |
| centra | CTR/ETH | 0.00000001 | 0 | $ 0.00006566 | $ 0 | |
| centra | CTR/USD | 0.00000001 | 0 | $ 0.00006566 | $ 0 | |
| civic | CVC/ETH | 0.00000001 | 0 | $ 0.00006566 | $ 0 | |
| civic | CVC/USD | 0.00000001 | 0 | $ 0.00006566 | $ 0 | |
| chronologic | DAY/ETH | 0.00000001 | 0 | $ 0.00006566 | $ 0 | |
| dubaicoin | DBIX/BTC | 0.00027763 | 0 | $ 1.8228309 | $ 0 | |
| digixdao | DGD/BTC | 0.00000001 | 0 | $ 0.00006566 | $ 0 | |
| digixdao | DGD/USD | 0.00000001 | 0 | $ 0.00006566 | $ 0 | |
| dimecoin | DIME/BTC | 0.00000001 | 0 | $ 0.00006566 | $ 0 | |
| dynamiccoin | DMC/BTC | 0.00000001 | 0 | $ 0.00006566 | $ 0 | |
| dynamiccoin | DMC/USD | 0.00000001 | 0 | $ 0.00006566 | $ 0 | |
| diamond | DMD/ETH | 0.00000001 | 0 | $ 0.00006566 | $ 0 | |
| edgeless | EDG/ETH | 0.00000001 | 0 | $ 0.00006566 | $ 0 | |
| edgeless | EDG/USD | 0.00000001 | 0 | $ 0.00006566 | $ 0 | |
| edinar | EDR/RUB | 0.00000001 | 0 | $ 0.00006566 | $ 0 | |
| elcoin | EL/RUB | 0.00000001 | 0 | $ 0.00006566 | $ 0 | |
| elitoken | ELI/BTC | 0.00000001 | 0 | $ 0.00006566 | $ 0 | |
| emercoin | EMC/ETH | 0.00000001 | 0 | $ 0.00006566 | $ 0 | |
| emercoin | EMC/RUB | 0.00000001 | 0 | $ 0.00006566 | $ 0 | |
| enjin | ENJ/BTC | 0.00000001 | 0 | $ 0.00006566 | $ 0 | |
| enjin | ENJ/ETH | 0.00000001 | 0 | $ 0.00006566 | $ 0 | |
| eternity | ENT/BTC | 0.00000001 | 0 | $ 0.00006566 | $ 0 | |
| eos | EOS/ETH | 0.00000001 | 0 | $ 0.00006566 | $ 0 | |
| eroscoin | ERO/BTC | 0.00000001 | 0 | $ 0.00006566 | $ 0 | |
| escroco | ESC/BTC | 0.00000110 | 0 | $ 0.00722225 | $ 0 | |
| escroco | ESC/ETH | 0.00000112 | 0 | $ 0.00735357 | $ 0 | |
| espers | ESP/BTC | 0.00000002 | 0 | $ 0.00013131 | $ 0 | |
| espers | ESP/ETH | 0.00000002 | 0 | $ 0.00013131 | $ 0 | |
| eventchain | EVC/BTC | 0.00000001 | 0 | $ 0.00006566 | $ 0 | |
| eventchain | EVC/ETH | 0.00000001 | 0 | $ 0.00006566 | $ 0 | |
| flixxo | FLIXX/BTC | 0.00000001 | 0 | $ 0.00006566 | $ 0 | |
| flixxo | FLIXX/ETH | 0.00000001 | 0 | $ 0.00006566 | $ 0 | |
| firelotto | FLOT/ETH | 0.00000001 | 0 | $ 0.00006566 | $ 0 | |
| flip | FLP/BTC | 0.00000001 | 0 | $ 0.00006566 | $ 0 | |
| flip | FLP/ETH | 0.00000001 | 0 | $ 0.00006566 | $ 0 | |
| fincoin | FNC/BTC | 0.00000001 | 0 | $ 0.00006566 | $ 0 | |
| fincoin | FNC/ETH | 0.00000001 | 0 | $ 0.00006566 | $ 0 | |
| fincoin | FNC/USD | 0.00000001 | 0 | $ 0.00006566 | $ 0 | |
| firstcoin | FRST/BTC | 0.00007409 | 0 | $ 0.48645155 | $ 0 | |
| firstcoin | FRST/ETH | 0.00008138 | 0 | $ 0.53431539 | $ 0 | |
| firstcoin | FRST/USD | 0.00007506 | 0 | $ 0.49282027 | $ 0 | |
| fastcoin | FST/BTC | 0.00000117 | 0 | $ 0.00768185 | $ 0 | |
| fastcoin | FST/USD | 0.00000116 | 0 | $ 0.00761619 | $ 0 | |
| funfair | FUN/ETH | 0.00000001 | 0 | $ 0.00006566 | $ 0 | |
| funfair | FUN/USD | 0.00000001 | 0 | $ 0.00006566 | $ 0 | |
| funcoin | FUNC/BTC | 0.00000001 | 0 | $ 0.00006566 | $ 0 | |
| funcoin | FUNC/ETH | 0.00000001 | 0 | $ 0.00006566 | $ 0 | |
| funcoin | FUNC/USD | 0.00000001 | 0 | $ 0.00006566 | $ 0 | |
| fuzex | FXT/BTC | 0.00000001 | 0 | $ 0.00006566 | $ 0 | |
| fuzex | FXT/ETH | 0.00000001 | 0 | $ 0.00006566 | $ 0 | |
| goldblocks | GB/BTC | 0.00000001 | 0 | $ 0.00006566 | $ 0 | |
| gnosis | GNO/BTC | 0.00000001 | 0 | $ 0.00006566 | $ 0 | |
| gnosis | GNO/ETH | 0.00000001 | 0 | $ 0.00006566 | $ 0 | |
| gnosis | GNO/USD | 0.00000001 | 0 | $ 0.00006566 | $ 0 | |
| golem | GNT/ETH | 0.00000001 | 0 | $ 0.00006566 | $ 0 | |
| golem | GNT/USD | 0.00000001 | 0 | $ 0.00006566 | $ 0 | |
| goalbonanza | GOAL/ETH | 0.00000001 | 0 | $ 0.00006566 | $ 0 | |
| goalbonanza | GOAL/USD | 0.00000001 | 0 | $ 0.00006566 | $ 0 | |
| groestlcoin | GRS/ETH | 0.00000001 | 0 | $ 0.00006566 | $ 0 | |
| groestlcoin | GRS/USD | 0.00000001 | 0 | $ 0.00006566 | $ 0 | |
| goldreward | GRX/BTC | 0.00000001 | 0 | $ 0.00006566 | $ 0 | |
| goldreward | GRX/ETH | 0.00000001 | 0 | $ 0.00006566 | $ 0 | |
| gup | GUP/BTC | 0.00000001 | 0 | $ 0.00006566 | $ 0 | |
| gup | GUP/ETH | 0.00000001 | 0 | $ 0.00006566 | $ 0 | |
| helleniccoin | HNC/BTC | 0.00000069 | 0 | $ 0.00453032 | $ 0 | |
| decisiontoken | HST/BTC | 0.00000001 | 0 | $ 0.00006566 | $ 0 | |
| decisiontoken | HST/ETH | 0.00000001 | 0 | $ 0.00006566 | $ 0 | |
| decisiontoken | HST/USD | 0.00000001 | 0 | $ 0.00006566 | $ 0 | |
| hive | HVN/BTC | 0.00000001 | 0 | $ 0.00006566 | $ 0 | |
| hive | HVN/ETH | 0.00000001 | 0 | $ 0.00006566 | $ 0 | |
| hive | HVN/USD | 0.00000001 | 0 | $ 0.00006566 | $ 0 | |
| hexx | HXX/ETH | 0.00000001 | 0 | $ 0.00006566 | $ 0 | |
| iconomi | ICN/BTC | 0.00000001 | 0 | $ 0.00006566 | $ 0 | |
| icos | ICOS/BTC | 0.00000001 | 0 | $ 0.00006566 | $ 0 | |
| icos | ICOS/ETH | 0.00000001 | 0 | $ 0.00006566 | $ 0 | |
| icos | ICOS/USD | 0.00000001 | 0 | $ 0.00006566 | $ 0 | |
| etherkingdoms | IMP/BTC | 0.00000001 | 0 | $ 0.00006566 | $ 0 | |
| etherkingdoms | IMP/ETH | 0.00000001 | 0 | $ 0.00006566 | $ 0 | |
| insanecoin | INSN/ETH | 0.00000001 | 0 | $ 0.00006566 | $ 0 | |
| insanecoin | INSN/USD | 0.00000001 | 0 | $ 0.00006566 | $ 0 | |
| iticoin | ITI/BTC | 0.00000001 | 0 | $ 0.00006566 | $ 0 | |
| iticoin | ITI/ETH | 0.00000001 | 0 | $ 0.00006566 | $ 0 | |
| iticoin | ITI/EUR | 0.00000001 | 0 | $ 0.00006566 | $ 0 | |
| iticoin | ITI/RUB | 0.00000001 | 0 | $ 0.00006566 | $ 0 | |
| kickcoin | KICK/BTC | 0.00001094 | 0 | $ 0.07182859 | $ 0 | |
| kickcoin | KICK/RUB | 0.00001025 | 0 | $ 0.06729826 | $ 0 | |
| kickcoin | KICK/USD | 0.00000001 | 0 | $ 0.00006566 | $ 0 | |
| karbowanec | KRB/RUB | 0.00000001 | 0 | $ 0.00006566 | $ 0 | |
| leocoin | LEO/BTC | 0.00000001 | 0 | $ 0.00006566 | $ 0 | |
| leocoin | LEO/USD | 0.00000001 | 0 | $ 0.00006566 | $ 0 | |
| lunacoin | LUNA/BTC | 0.00000001 | 0 | $ 0.00006566 | $ 0 | |
| maidsafecoin | MAID/BTC | 0.00003586 | 0 | $ 0.23544544 | $ 0 | |
| mco | MCO/BTC | 0.00000001 | 0 | $ 0.00006566 | $ 0 | |
| mco | MCO/USD | 0.00000001 | 0 | $ 0.00006566 | $ 0 | |
| macro | MCR/BTC | 0.00000001 | 0 | $ 0.00006566 | $ 0 | |
| melonport | MLN/BTC | 0.00000001 | 0 | $ 0.00006566 | $ 0 | |
| melonport | MLN/ETH | 0.00000001 | 0 | $ 0.00006566 | $ 0 | |
| minereum | MNE/BTC | 0.00000001 | 0 | $ 0.00006566 | $ 0 | |
| minexcoin | MNX/ETH | 0.00000001 | 0 | $ 0.00006566 | $ 0 | |
| mojocoin | MOJO/BTC | 0.00000001 | 0 | $ 0.00006566 | $ 0 | |
| masterswiscoin | MSCN/BTC | 0.00000001 | 0 | $ 0.00006566 | $ 0 | |
| masterswiscoin | MSCN/ETH | 0.00000001 | 0 | $ 0.00006566 | $ 0 | |
| metal | MTL/BTC | 0.00000001 | 0 | $ 0.00006566 | $ 0 | |
| neo | NEO/ETH | 0.00000001 | 0 | $ 0.00006566 | $ 0 | |
| noku | NOKU/BTC | 0.00000001 | 0 | $ 0.00006566 | $ 0 | |
| novacoin | NVC/USD | 0.00000001 | 0 | $ 0.00006566 | $ 0 | |
| obits | OBITS/BTC | 0.00000001 | 0 | $ 0.00006566 | $ 0 | |
| onlive | ONL/ETH | 0.00000001 | 0 | $ 0.00006566 | $ 0 | |
| ormeuscoin | ORME/ETH | 0.00000001 | 0 | $ 0.00006566 | $ 0 | |
| tenx | PAY/BTC | 0.00000001 | 0 | $ 0.00006566 | $ 0 | |
| phitoken | PHI/ETH | 0.00000001 | 0 | $ 0.00006566 | $ 0 | |
| phitoken | PHI/USD | 0.00000001 | 0 | $ 0.00006566 | $ 0 | |
| pivx | PIVX/ETH | 0.00000001 | 0 | $ 0.00006566 | $ 0 | |
| polybius | PLBT/USD | 0.00000001 | 0 | $ 0.00006566 | $ 0 | |
| poswcoin | POSW/BTC | 0.00004356 | 0 | $ 0.28600121 | $ 0 | |
| poswcoin | POSW/USD | 0.00004310 | 0 | $ 0.28298100 | $ 0 | |
| peerplays | PPY/USD | 0.00000001 | 0 | $ 0.00006566 | $ 0 | |
| presidenttrump | PRES/BTC | 0.00000001 | 0 | $ 0.00006566 | $ 0 | |
| paragon | PRG/BTC | 0.00000001 | 0 | $ 0.00006566 | $ 0 | |
| paragon | PRG/ETH | 0.00000001 | 0 | $ 0.00006566 | $ 0 | |
| propy | PRO/BTC | 0.00000001 | 0 | $ 0.00006566 | $ 0 | |
| propy | PRO/ETH | 0.00000001 | 0 | $ 0.00006566 | $ 0 | |
| propy | PRO/USD | 0.00000001 | 0 | $ 0.00006566 | $ 0 | |
| putincoin | PUT/USD | 0.00000001 | 0 | $ 0.00006566 | $ 0 | |
| quantum | QAU/BTC | 0.00002099 | 0 | $ 0.13781371 | $ 0 | |
| rubies | RBIES/BTC | 0.00000001 | 0 | $ 0.00006566 | $ 0 | |
| reecoin | REE/BTC | 0.00000001 | 0 | $ 0.00006566 | $ 0 | |
| reecoin | REE/USD | 0.00000001 | 0 | $ 0.00006566 | $ 0 | |
| augur | REP/BTC | 0.00000001 | 0 | $ 0.00006566 | $ 0 | |
| iexec | RLC/ETH | 0.00000001 | 0 | $ 0.00006566 | $ 0 | |
| iexec | RLC/USD | 0.00000001 | 0 | $ 0.00006566 | $ 0 | |
| shift | SHIFT/BTC | 0.00000001 | 0 | $ 0.00006566 | $ 0 | |
| shping | SHPING/BTC | 0.00000001 | 0 | $ 0.00006566 | $ 0 | |
| shping | SHPING/ETH | 0.00000001 | 0 | $ 0.00006566 | $ 0 | |
| singulardtv | SNGLS/BTC | 0.00000001 | 0 | $ 0.00006566 | $ 0 | |
| status | SNT/BTC | 0.00000001 | 0 | $ 0.00006566 | $ 0 | |
| spindle | SPD/BTC | 0.00000001 | 0 | $ 0.00006566 | $ 0 | |
| spindle | SPD/ETH | 0.00000001 | 0 | $ 0.00006566 | $ 0 | |
| sportyco | SPF/BTC | 0.00000001 | 0 | $ 0.00006566 | $ 0 | |
| stratis | STRAT/USD | 0.00000001 | 0 | $ 0.00006566 | $ 0 | |
| taas | TAAS/USD | 0.00000001 | 0 | $ 0.00006566 | $ 0 | |
| trueflip | TFL/BTC | 0.00000001 | 0 | $ 0.00006566 | $ 0 | |
| trueflip | TFL/ETH | 0.00000001 | 0 | $ 0.00006566 | $ 0 | |
| truegame | TGAME/BTC | 0.00000001 | 0 | $ 0.00006566 | $ 0 | |
| truegame | TGAME/ETH | 0.00000001 | 0 | $ 0.00006566 | $ 0 | |
| techshares | THS/BTC | 0.00000001 | 0 | $ 0.00006566 | $ 0 | |
| techshares | THS/ETH | 0.00000001 | 0 | $ 0.00006566 | $ 0 | |
| thanecoin | TPI/ETH | 0.00000001 | 0 | $ 0.00006566 | $ 0 | |
| transfercoin | TX/BTC | 0.00000001 | 0 | $ 0.00006566 | $ 0 | |
| uncoin | UNC/BTC | 0.00000001 | 0 | $ 0.00006566 | $ 0 | |
| viewly | VIEW/BTC | 0.00000001 | 0 | $ 0.00006566 | $ 0 | |
| viewly | VIEW/ETH | 0.00000001 | 0 | $ 0.00006566 | $ 0 | |
| voice | VOISE/BTC | 0.00000001 | 0 | $ 0.00006566 | $ 0 | |
| vericoin | VRC/BTC | 0.00000001 | 0 | $ 0.00006566 | $ 0 | |
| vslice | VSL/BTC | 0.00000001 | 0 | $ 0.00006566 | $ 0 | |
| wings | WINGS/BTC | 0.00000001 | 0 | $ 0.00006566 | $ 0 | |
| bricktox | XBT/BTC | 0.00000001 | 0 | $ 0.00006566 | $ 0 | |
| nem | XEM/ETH | 0.00000001 | 0 | $ 0.00006566 | $ 0 | |
| stakenet | XSN/ETH | 0.00000001 | 0 | $ 0.00006566 | $ 0 | |
| spectrecoin | XSPEC/BTC | 0.00000001 | 0 | $ 0.00006566 | $ 0 | |
| zilbercoin | ZBC/USD | 0.00000001 | 0 | $ 0.00006566 | $ 0 | |
| zmine | ZMN/BTC | 0.00000001 | 0 | $ 0.00006566 | $ 0 | |
| zmine | ZMN/ETH | 0.00000001 | 0 | $ 0.00006566 | $ 0 | |
| 0x | ZRX/ETH | 0.00000001 | 0 | $ 0.00006566 | $ 0 | |
| Total volume | 3,021 | $ 19,737,678 | ||||
