BTC/USD
$ 6,343  -1.66%
BTC/EUR
€ 5,743  -1.69%
BTC/CNY
¥ 47,017  -0.39%
BTC/GBP
£ 5,098  -1.96%
BTC/RUB
₽ 521,156  -1.44%
BTC volume
$ 10.91B
Altcoin volume
$ 18.31B
Crypto market cap
$ 169.95B

Livecoin

24h traded volume:
$ 13,868,634
7d traded volume:
$104,616,859
30d traded volume:
$428,373,964
Total markets:
433
Total coins:
234
Updated 04-01-2020 00:53:15

Exchange rank #65

Country of incorporation exchange: Belize

Year of establishment exchange: 2013

Market Pair Price BTC 24 volume BTC Calc Price Calc 24 volume
bitcoin BTC/USD 1.00000000 1,273 $ 6,760.9248500 $ 8,609,599
ethereum ETH/BTC 0.02098900 273 $ 133.13844 $ 1,732,988
dash DASH/BTC 0.01016462 175 $ 64.476711 $ 1,111,061
ripple XRP/BTC 0.00002746 68 $ 0.17418560 $ 428,529
litecoin LTC/BTC 0.00612800 67 $ 38.871427 $ 426,214
stakenet XSN/BTC 0.00000638 43 $ 0.04046993 $ 274,262
stellarlumens XLM/BTC 0.00000637 40 $ 0.04040649 $ 255,811
bitcoincash BCH/BTC 0.03385138 26 $ 214.72772 $ 166,413
waves WAVES/BTC 0.00015454 21 $ 0.98028563 $ 132,032
bitcoin BTC/RUB 1.00000000 20 ₽ 522,000.0000 $ 127,701
bitshares BTS/BTC 0.00000245 19 $ 0.01554096 $ 121,476
lisk LSK/BTC 0.00015003 15 $ 0.95167758 $ 92,974
roobee ROOBEE/BTC 0.00000038 14 $ 0.00241043 $ 89,306
ethereum ETH/USD 0.02073031 13 $ 131.49751 $ 84,117
litecoin LTC/USD 0.00610124 13 $ 38.701682 $ 81,179
bitcoincash BCH/USD 0.03431281 11 $ 217.65468 $ 70,694
bitcoin BTC/EUR 1.00000000 10 € 5,955.9550000 $ 66,100
marshalliongroup MLGC/BTC 0.00003942 10 $ 0.25005086 $ 62,501
bat BAT/BTC 0.00002208 7 $ 0.14005893 $ 41,394
eos EOS/BTC 0.00034761 6 $ 2.2049766 $ 37,772
peerplays PPY/BTC 0.00002489 5 $ 0.15788346 $ 34,175
dogecoin DOGE/USD 0.00000028 5 $ 0.00177611 $ 30,656
prizm PZM/USD 0.00001188 5 $ 0.07535779 $ 29,024
abbccoin ABBC/BTC 0.00000832 4 $ 0.05277583 $ 26,514
ethereum ETH/RUB 0.02075433 3 $ 131.64987 $ 22,102
insurepal IPL/BTC 0.00000026 3 $ 0.00164924 $ 21,494
hedgetrade HEDG/BTC 0.00025525 3 $ 1.6191142 $ 21,412
nem XEM/USD 0.00000570 3 $ 0.03615652 $ 16,994
levolution LEVL/BTC 0.00001558 3 $ 0.09882781 $ 16,775
nem XEM/BTC 0.00000561 2 $ 0.03558562 $ 14,689
prizm PZM/BTC 0.00001185 2 $ 0.07516750 $ 12,870
lisk LSK/USD 0.00015164 2 $ 0.96189021 $ 11,661
swissborg CHSB/BTC 0.00000333 2 $ 0.02112302 $ 10,561
dash DASH/USD 0.01013969 2 $ 64.318574 $ 9,959
vomer VMR/BTC 0.00001609 1 $ 0.10206287 $ 6,389
incent INCNT/BTC 0.00001161 1 $ 0.07364512 $ 6,065
polybius PLBT/BTC 0.00019092 1 $ 1.2110530 $ 5,995
curecoin CURE/BTC 0.00000823 1 $ 0.05220494 $ 5,894
stratis STRAT/BTC 0.00004114 1 $ 0.26096124 $ 5,686
cloakcoin CLOAK/BTC 0.00002104 1 $ 0.13346195 $ 4,818
0x ZRX/BTC 0.00002280 1 $ 0.14462607 $ 4,745
chronobank TIME/BTC 0.00013577 1 $ 0.86122285 $ 4,181
prizm PZM/RUB 0.00001194 1 $ 0.07573839 $ 3,892
footballcoin XFC/ETH 0.00000033 1 $ 0.00209327 $ 3,732
xaurum XAUR/BTC 0.00000691 1 $ 0.04383185 $ 3,717
emercoin EMC/BTC 0.00000858 1 $ 0.05442507 $ 3,623
syscoin SYS/BTC 0.00000283 1 $ 0.01795139 $ 3,331
prizm PZM/ETH 0.00001196 0 $ 0.07586525 $ 2,945
piplcoin PIPL/BTC 0.00000097 0 $ 0.00615295 $ 2,239
crycash CRC/BTC 0.00001328 0 $ 0.08423834 $ 1,961
spectrecoin XSPEC/BTC 0.00001129 0 $ 0.07161528 $ 1,901
dogecoin DOGE/BTC 0.00000029 0 $ 0.00183954 $ 1,657
yocoin YOC/BTC 0.00000005 0 $ 0.00031716 $ 1,563
footballcoin XFC/BTC 0.00000032 0 $ 0.00202984 $ 1,170
neo NEO/BTC 0.00105336 0 $ 6.6817243 $ 1,086
dollaronline DOLLAR/BTC 0.00007629 0 $ 0.48392643 $ 925
groestlcoin GRS/BTC 0.00002233 0 $ 0.14164474 $ 893
vericoin VRC/BTC 0.00000319 0 $ 0.02023496 $ 893
transcodium TNS/BTC 0.00000022 0 $ 0.00139551 $ 884
peercoin PPC/BTC 0.00002748 0 $ 0.17431247 $ 733
trumpcoin TRUMP/BTC 0.00000153 0 $ 0.00970517 $ 649
emercoin EMC/USD 0.00000838 0 $ 0.05315642 $ 626
winstarlive WNL/BTC 0.00000356 0 $ 0.02258196 $ 558
gamecredits GAME/BTC 0.00000616 0 $ 0.03907441 $ 551
pivx PIVX/BTC 0.00003688 0 $ 0.23393901 $ 533
shift SHIFT/BTC 0.00000324 0 $ 0.02055213 $ 485
hedgetrade HEDG/ETH 0.00026022 0 $ 1.6506401 $ 484
viewly VIEW/ETH 0.00000266 0 $ 0.01687304 $ 420
storeum STO/BTC 0.00000480 0 $ 0.03044759 $ 405
tokens DTR/BTC 0.00000192 0 $ 0.01217904 $ 361
novacoin NVC/BTC 0.00002901 0 $ 0.18401764 $ 347
burst BURST/BTC 0.00000043 0 $ 0.00272760 $ 339
yocoin YOC/USD 0.00000005 0 $ 0.00031716 $ 331
verium VRM/BTC 0.00001526 0 $ 0.09679797 $ 316
cryptocom MCO/BTC 0.00074027 0 $ 4.6957166 $ 305
tron TRX/BTC 0.00000182 0 $ 0.01154471 $ 304
hiveterminal HVN/BTC 0.00000037 0 $ 0.00234700 $ 298
elcoin EL/BTC 0.00000184 0 $ 0.01167158 $ 293
polybius PLBT/USD 0.00019957 0 $ 1.2659221 $ 284
qubitica QBIT/BTC 0.00343853 0 $ 21.811450 $ 268
ripple XRP/USD 0.00002753 0 $ 0.17462963 $ 259
digibyte DGB/BTC 0.00000072 0 $ 0.00456714 $ 249
allsafe ASAFE2/BTC 0.00000508 0 $ 0.03222370 $ 235
civic CVC/BTC 0.00000295 0 $ 0.01871258 $ 225
enjin ENJ/BTC 0.00001439 0 $ 0.09127935 $ 224
quant QNT/BTC 0.00058392 0 $ 3.7039497 $ 218
aragon ANT/BTC 0.00011216 0 $ 0.71145875 $ 215
piplcoin PIPL/ETH 0.00000100 0 $ 0.00634325 $ 215
metal MTL/BTC 0.00004557 0 $ 0.28906184 $ 214
flip FLP/BTC 0.00000141 0 $ 0.00894398 $ 211
cryptocarbon CCRB/ETH 0.00000060 0 $ 0.00380595 $ 211
presidenttrump PRES/BTC 0.00000021 0 $ 0.00133208 $ 208
viewly VIEW/BTC 0.00000140 0 $ 0.00888055 $ 208
yocoin YOC/ETH 0.00000004 0 $ 0.00025373 $ 204
uquidcoin UQC/BTC 0.00003023 0 $ 0.19175640 $ 203
masternet MASH/ETH 0.00000001 0 $ 0.00006343 $ 203
next NET/BTC 0.00007671 0 $ 0.48659059 $ 200
kyber KNC/BTC 0.00006749 0 $ 0.42810584 $ 198
ripple XRP/ETH 0.00002781 0 $ 0.17640574 $ 197
golos GOLOS/BTC 0.00000063 0 $ 0.00399625 $ 192
noku NOKU/BTC 0.00001514 0 $ 0.09603678 $ 191
tenx PAY/BTC 0.00000440 0 $ 0.02791029 $ 191
neo NEO/USD 0.00104470 0 $ 6.6267917 $ 191
trustcoin TRST/BTC 0.00000078 0 $ 0.00494773 $ 190
digixdao DGD/BTC 0.00346916 0 $ 22.005744 $ 186
siberian SIB/BTC 0.00000152 0 $ 0.00964174 $ 185
minexcoin MNX/BTC 0.00000432 0 $ 0.02740283 $ 184
macro MCR/BTC 0.00000565 0 $ 0.03583935 $ 183
veritaseum VERI/BTC 0.00084612 0 $ 5.3671494 $ 183
noku NOKU/ETH 0.00001498 0 $ 0.09502186 $ 183
b2bx B2B/BTC 0.00008518 0 $ 0.54031791 $ 183
viberate VIB/BTC 0.00000170 0 $ 0.01078352 $ 182
blackcoin BLK/BTC 0.00000386 0 $ 0.02448494 $ 182
jewel JWL/BTC 0.00004850 0 $ 0.30764755 $ 181
melonport MLN/BTC 0.00045147 0 $ 2.8637864 $ 180
qtum QTUM/BTC 0.00018392 0 $ 1.1666503 $ 179
binancecoin BNB/BTC 0.00200777 0 $ 12.735784 $ 179
ravencoin RVN/BTC 0.00000239 0 $ 0.01516036 $ 179
gnosis GNO/BTC 0.00154137 0 $ 9.7772930 $ 177
iticoin ITI/BTC 0.00016382 0 $ 1.0391510 $ 177
skychain SKCH/BTC 0.00000843 0 $ 0.05347359 $ 177
minexcoin MNX/ETH 0.00000434 0 $ 0.02752970 $ 177
tokencard TKN/BTC 0.00001666 0 $ 0.10567852 $ 176
bricktox XBT/BTC 0.00000017 0 $ 0.00107835 $ 176
fincoin FNC/BTC 0.00000019 0 $ 0.00120522 $ 174
polymathnetwork POLY/BTC 0.00000301 0 $ 0.01909318 $ 174
nano NANO/BTC 0.00016631 0 $ 1.0549457 $ 173
status SNT/BTC 0.00000278 0 $ 0.01763423 $ 173
flixxo FLIXX/BTC 0.00000074 0 $ 0.00469400 $ 172
karbowanec KRB/BTC 0.00000671 0 $ 0.04256320 $ 171
fuzex FXT/BTC 0.00000006 0 $ 0.00038059 $ 170
phitoken PHI/BTC 0.00001505 0 $ 0.09546589 $ 169
moin MOIN/BTC 0.00000070 0 $ 0.00444027 $ 169
onlive ONL/BTC 0.00000187 0 $ 0.01186187 $ 167
minereum MNE/BTC 0.00000113 0 $ 0.00716787 $ 167
wings WINGS/BTC 0.00000247 0 $ 0.01566782 $ 166
onlive ONL/ETH 0.00000193 0 $ 0.01224247 $ 165
icos ICOS/BTC 0.00001092 0 $ 0.06926827 $ 165
ripple XRP/RUB 0.00002685 0 $ 0.17031622 $ 165
otn OTN/BTC 0.00000076 0 $ 0.00482087 $ 164
etherkingdoms IMP/BTC 0.00000038 0 $ 0.00241043 $ 163
terranova TER/BTC 0.00000161 0 $ 0.01021263 $ 161
diamond DMD/BTC 0.00002955 0 $ 0.18744299 $ 161
goldblocks GB/BTC 0.00000016 0 $ 0.00101492 $ 159
hexx HXX/BTC 0.00000729 0 $ 0.04624228 $ 159
truegame TGAME/BTC 0.00000033 0 $ 0.00209327 $ 157
canabio CNB/BTC 0.00000003 0 $ 0.00019030 $ 157
gup GUP/BTC 0.00000027 0 $ 0.00171268 $ 157
etherkingdoms IMP/ETH 0.00000037 0 $ 0.00234700 $ 155
techshares THS/BTC 0.00000087 0 $ 0.00551863 $ 154
bata BTA/BTC 0.00000098 0 $ 0.00621638 $ 153
augur REP/BTC 0.00152563 0 $ 9.6774502 $ 152
bitcoinzero BZX/BTC 0.00000016 0 $ 0.00101492 $ 152
solarcoin SLR/BTC 0.00000152 0 $ 0.00964174 $ 152
cdxnetwork CDX/BTC 0.00000044 0 $ 0.00279103 $ 151
iexec RLC/BTC 0.00004616 0 $ 0.29280435 $ 151
goldreward GRX/BTC 0.00000006 0 $ 0.00038059 $ 150
funfair FUN/BTC 0.00000028 0 $ 0.00177611 $ 150
heartbout HB/BTC 0.00000016 0 $ 0.00101492 $ 149
edgeless EDG/BTC 0.00000135 0 $ 0.00856339 $ 147
propy PRO/BTC 0.00000707 0 $ 0.04484677 $ 147
golem GNT/BTC 0.00000537 0 $ 0.03406324 $ 146
bittube TUBE/BTC 0.00000062 0 $ 0.00393281 $ 145
micromoney AMM/BTC 0.00000044 0 $ 0.00279103 $ 145
artemine ARTE/BTC 0.00000044 0 $ 0.00279103 $ 145
sportyco SPF/BTC 0.00000011 0 $ 0.00069776 $ 144
adelphoi ADL/BTC 0.00000115 0 $ 0.00729474 $ 144
carbcoin CARB/BTC 0.00000003 0 $ 0.00019030 $ 143
obits OBITS/BTC 0.00000092 0 $ 0.00583579 $ 143
vomer VMR/ETH 0.00001664 0 $ 0.10555166 $ 141
chronologic DAY/BTC 0.00001824 0 $ 0.11570085 $ 141
insanecoin INSN/BTC 0.00000043 0 $ 0.00272760 $ 139
jinbitoken JNB/BTC 0.01933420 0 $ 122.64164 $ 139
heartbout HB/ETH 0.00000015 0 $ 0.00095149 $ 139
bancor BNT/BTC 0.00002664 0 $ 0.16898414 $ 138
insightchain INB/BTC 0.00004479 0 $ 0.28411410 $ 138
taas TAAS/BTC 0.00004761 0 $ 0.30200206 $ 137
heartbout HB/USD 0.00000015 0 $ 0.00095149 $ 137
nexo NEXO/BTC 0.00001718 0 $ 0.10897701 $ 137
omisego OMG/BTC 0.00007767 0 $ 0.49268011 $ 132
trueflip TFL/BTC 0.00002912 0 $ 0.18471540 $ 130
elcoin EL/USD 0.00000187 0 $ 0.01186187 $ 129
nxt NXT/BTC 0.00000134 0 $ 0.00849995 $ 128
vomer VMR/USD 0.00001669 0 $ 0.10586882 $ 128
mobilego MGO/BTC 0.00000075 0 $ 0.00475744 $ 127
rubies RBIES/BTC 0.00000035 0 $ 0.00222014 $ 124
insurepal IPL/ETH 0.00000025 0 $ 0.00158581 $ 122
eventchain EVC/BTC 0.00000044 0 $ 0.00279103 $ 121
jewel JWL/USD 0.00004578 0 $ 0.29039392 $ 120
allsafe ASAFE2/USD 0.00000501 0 $ 0.03177968 $ 114
singulardtv SNGLS/BTC 0.00000073 0 $ 0.00463057 $ 109
mojocoin MOJO/BTC 0.00000017 0 $ 0.00107835 $ 107
bitpark coin BPC/BTC 0.00000004 0 $ 0.00025373 $ 106
postcoin POST/BTC 0.00000012 0 $ 0.00076119 $ 101
safexcash SFX/BTC 0.00000084 0 $ 0.00532833 $ 99
zmine ZMN/BTC 0.00000010 0 $ 0.00063432 $ 98
elcoin EL/RUB 0.00000176 0 $ 0.01116412 $ 96
atmchain ATM/BTC 0.00000001 0 $ 0.00006343 $ 95
putincoin PUT/USD 0.00000001 0 $ 0.00006343 $ 93
roulettetoken RLT/BTC 0.00000007 0 $ 0.00044403 $ 93
centauricoin CTX/BTC 0.00000011 0 $ 0.00069776 $ 92
flip FLP/ETH 0.00000145 0 $ 0.00919771 $ 83
bitsend BSD/BTC 0.00000051 0 $ 0.00323506 $ 79
tron TRX/USD 0.00000177 0 $ 0.01122755 $ 78
winstarlive WNL/ETH 0.00000367 0 $ 0.02327972 $ 71
maincoin MNC/BTC 0.00000014 0 $ 0.00088805 $ 60
spindle SPD/BTC 0.00000001 0 $ 0.00006343 $ 57
eroscoin ERO/BTC 0.00000011 0 $ 0.00069776 $ 56
firelotto FLOT/BTC 0.00000026 0 $ 0.00164924 $ 56
transfercoin TX/BTC 0.00000040 0 $ 0.00253730 $ 38
arcticcoin ARC/BTC 0.00000019 0 $ 0.00120522 $ 31
uquidcoin UQC/USD 0.00003242 0 $ 0.20564812 $ 26
novacoin NVC/USD 0.00003546 0 $ 0.22493159 $ 25
airpod APOD/BTC 0.00000039 0 $ 0.00247387 $ 24
cryptocarbon CCRB/BTC 0.00000058 0 $ 0.00367908 $ 23
nano NANO/ETH 0.00015279 0 $ 0.96918494 $ 22
neo NEO/ETH 0.00104632 0 $ 6.6370678 $ 22
storeum STO/ETH 0.00000335 0 $ 0.02124988 $ 11
eos EOS/USD 0.00033360 0 $ 2.1161077 $ 10
gexan GEX/BTC 0.00000057 0 $ 0.00361565 $ 8
bitcoindiamond BCD/BTC 0.00007249 0 $ 0.45982209 $ 7
dynamiccoin DMC/USD 0.00000001 0 $ 0.00006343 $ 6
bczero BCZERO/BTC 0.00000038 0 $ 0.00241043 $ 5
eos EOS/ETH 0.00036730 0 $ 2.3298752 $ 5
barin BARIN/BTC 0.00051006 0 $ 3.2354373 $ 4
causes CSE/BTC 0.00000609 0 $ 0.03863038 $ 4
sexcoin SXC/BTC 0.00000013 0 $ 0.00082462 $ 2
allbestico ALLBI/USD 0.00000001 0 $ 0.00006343 $ 2
mindol MIN/BTC 0.00031229 0 $ 1.9809331 $ 2
qubitica QBIT/ETH 0.00354504 0 $ 22.487070 $ 2
diamond DMD/USD 0.00002903 0 $ 0.18414450 $ 2
digixdao DGD/USD 0.00443726 0 $ 28.146643 $ 2
paxosstandard PAX/USD 0.00014805 0 $ 0.93911794 $ 2
adelphoi ADL/USD 0.00000232 0 $ 0.01471634 $ 2
espers ESP/ETH 0.00000001 0 $ 0.00006343 $ 1
cosmos ATOM/BTC 0.00032535 0 $ 2.0637759 $ 1
nexo NEXO/ETH 0.00001742 0 $ 0.11049939 $ 1
swipe SXP/BTC 0.00005815 0 $ 0.36885990 $ 1
stellarlumens XLM/ETH 0.00000556 0 $ 0.03526846 $ 1
wicoin WIC/ETH 0.00000001 0 $ 0.00006343 $ 0
emercoin EMC/ETH 0.00000860 0 $ 0.05455194 $ 0
avoncoin ACN/BTC 0.00000001 0 $ 0.00006343 $ 0
allbestico ALLBI/BTC 0.00000001 0 $ 0.00006343 $ 0
micromoney AMM/USD 0.00000001 0 $ 0.00006343 $ 0
airpod APOD/ETH 0.00000001 0 $ 0.00006343 $ 0
ardor ARDR/BTC 0.00000001 0 $ 0.00006343 $ 0
artemine ARTE/ETH 0.00000001 0 $ 0.00006343 $ 0
atmchain ATM/ETH 0.00000001 0 $ 0.00006343 $ 0
artexcoin ATX/BTC 0.00000001 0 $ 0.00006343 $ 0
b2bx B2B/ETH 0.00000001 0 $ 0.00006343 $ 0
barin BARIN/ETH 0.00000001 0 $ 0.00006343 $ 0
bat BAT/ETH 0.00000001 0 $ 0.00006343 $ 0
bat BAT/USD 0.00000001 0 $ 0.00006343 $ 0
bczero BCZERO/ETH 0.00000001 0 $ 0.00006343 $ 0
biocoin BIO/BTC 0.00000001 0 $ 0.00006343 $ 0
biocoin BIO/ETH 0.00000001 0 $ 0.00006343 $ 0
biocoin BIO/RUB 0.00000001 0 $ 0.00006343 $ 0
biocoin BIO/USD 0.00000001 0 $ 0.00006343 $ 0
blockchaininvestplatform BIP/BTC 0.00000001 0 $ 0.00006343 $ 0
bluecoin BLU/BTC 0.00000005 0 $ 0.00031716 $ 0
bancor BNT/ETH 0.00000001 0 $ 0.00006343 $ 0
bancor BNT/USD 0.00000001 0 $ 0.00006343 $ 0
carbcoin CARB/ETH 0.00000001 0 $ 0.00006343 $ 0
cdxnetwork CDX/ETH 0.00000001 0 $ 0.00006343 $ 0
swissborg CHSB/ETH 0.00000001 0 $ 0.00006343 $ 0
cloud CLD/BTC 0.00000001 0 $ 0.00006343 $ 0
cloud CLD/ETH 0.00000001 0 $ 0.00006343 $ 0
cloakcoin CLOAK/USD 0.00000001 0 $ 0.00006343 $ 0
canabio CNB/ETH 0.00000001 0 $ 0.00006343 $ 0
capricoin CPC/BTC 0.00000193 0 $ 0.01224247 $ 0
capricoin CPC/ETH 0.00000186 0 $ 0.01179844 $ 0
capricoin CPC/USD 0.00000197 0 $ 0.01249620 $ 0
creditbit CRB/BTC 0.00000001 0 $ 0.00006343 $ 0
creditbit CRBIT/ETH 0.00000001 0 $ 0.00006343 $ 0
crycash CRC/ETH 0.00000001 0 $ 0.00006343 $ 0
crycash CRC/USD 0.00000001 0 $ 0.00006343 $ 0
crevacoin CREVA/BTC 0.00000001 0 $ 0.00006343 $ 0
centauricoin CTX/ETH 0.00000001 0 $ 0.00006343 $ 0
civic CVC/ETH 0.00000001 0 $ 0.00006343 $ 0
civic CVC/USD 0.00000001 0 $ 0.00006343 $ 0
chronologic DAY/ETH 0.00000001 0 $ 0.00006343 $ 0
digixgold DGX/BTC 0.00000001 0 $ 0.00006343 $ 0
digixgold DGX/ETH 0.00000001 0 $ 0.00006343 $ 0
dignity DIG/BTC 0.00000001 0 $ 0.00006343 $ 0
dignity DIG/ETH 0.00000001 0 $ 0.00006343 $ 0
dignity DIG/USD 0.00000001 0 $ 0.00006343 $ 0
dimecoin DIME/BTC 0.00000001 0 $ 0.00006343 $ 0
dynamiccoin DMC/BTC 0.00000001 0 $ 0.00006343 $ 0
diamond DMD/ETH 0.00000001 0 $ 0.00006343 $ 0
tokens DTR/ETH 0.00000001 0 $ 0.00006343 $ 0
edgeless EDG/ETH 0.00000001 0 $ 0.00006343 $ 0
edgeless EDG/USD 0.00000001 0 $ 0.00006343 $ 0
elitoken ELI/BTC 0.00000350 0 $ 0.02220137 $ 0
elitoken ELI/ETH 0.00000348 0 $ 0.02207450 $ 0
emercoin EMC/RUB 0.00000001 0 $ 0.00006343 $ 0
enjin ENJ/ETH 0.00000001 0 $ 0.00006343 $ 0
eternity ENT/BTC 0.00000001 0 $ 0.00006343 $ 0
espers ESP/BTC 0.00000001 0 $ 0.00006343 $ 0
eventchain EVC/ETH 0.00000001 0 $ 0.00006343 $ 0
exmocoin EXM/BTC 0.00000001 0 $ 0.00006343 $ 0
flixxo FLIXX/ETH 0.00000001 0 $ 0.00006343 $ 0
firelotto FLOT/ETH 0.00000001 0 $ 0.00006343 $ 0
fincoin FNC/ETH 0.00000001 0 $ 0.00006343 $ 0
fincoin FNC/USD 0.00000001 0 $ 0.00006343 $ 0
funfair FUN/ETH 0.00000001 0 $ 0.00006343 $ 0
funfair FUN/USD 0.00000001 0 $ 0.00006343 $ 0
funcoin FUNC/BTC 0.00000008 0 $ 0.00050746 $ 0
funcoin FUNC/ETH 0.00000006 0 $ 0.00038059 $ 0
funcoin FUNC/USD 0.00000006 0 $ 0.00038059 $ 0
fuzex FXT/ETH 0.00000001 0 $ 0.00006343 $ 0
gexan GEX/ETH 0.00000001 0 $ 0.00006343 $ 0
gnosis GNO/ETH 0.00000001 0 $ 0.00006343 $ 0
gnosis GNO/USD 0.00000001 0 $ 0.00006343 $ 0
golem GNT/ETH 0.00000001 0 $ 0.00006343 $ 0
golem GNT/USD 0.00000001 0 $ 0.00006343 $ 0
goalbonanza GOAL/BTC 0.00000001 0 $ 0.00006343 $ 0
goalbonanza GOAL/ETH 0.00000001 0 $ 0.00006343 $ 0
goalbonanza GOAL/USD 0.00000001 0 $ 0.00006343 $ 0
groestlcoin GRS/ETH 0.00000001 0 $ 0.00006343 $ 0
groestlcoin GRS/USD 0.00000001 0 $ 0.00006343 $ 0
goldreward GRX/ETH 0.00000001 0 $ 0.00006343 $ 0
gup GUP/ETH 0.00000001 0 $ 0.00006343 $ 0
heartbout HB/EUR 0.00000001 0 $ 0.00006343 $ 0
heartbout HB/RUB 0.00000001 0 $ 0.00006343 $ 0
helleniccoin HNC/BTC 0.00000015 0 $ 0.00095149 $ 0
decisiontoken HST/BTC 0.00000001 0 $ 0.00006343 $ 0
decisiontoken HST/ETH 0.00000001 0 $ 0.00006343 $ 0
decisiontoken HST/USD 0.00000001 0 $ 0.00006343 $ 0
hiveterminal HVN/ETH 0.00000001 0 $ 0.00006343 $ 0
hiveterminal HVN/USD 0.00000001 0 $ 0.00006343 $ 0
hypetoken HYPE/BTC 0.00000002 0 $ 0.00012686 $ 0
hypetoken HYPE/ETH 0.00000001 0 $ 0.00006343 $ 0
icos ICOS/ETH 0.00000001 0 $ 0.00006343 $ 0
icos ICOS/USD 0.00000001 0 $ 0.00006343 $ 0
insanecoin INSN/ETH 0.00000001 0 $ 0.00006343 $ 0
insanecoin INSN/USD 0.00000001 0 $ 0.00006343 $ 0
iticoin ITI/ETH 0.00000001 0 $ 0.00006343 $ 0
iticoin ITI/EUR 0.00000001 0 $ 0.00006343 $ 0
iticoin ITI/RUB 0.00000001 0 $ 0.00006343 $ 0
jinbitoken JNB/ETH 0.00000001 0 $ 0.00006343 $ 0
jewel JWL/ETH 0.00000001 0 $ 0.00006343 $ 0
kickcoin KICK/BTC 0.00000001 0 $ 0.00006343 $ 0
kickcoin KICK/RUB 0.00000001 0 $ 0.00006343 $ 0
kickcoin KICK/USD 0.00000001 0 $ 0.00006343 $ 0
karbowanec KRB/RUB 0.00000001 0 $ 0.00006343 $ 0
karbowanec KRB/USD 0.00000001 0 $ 0.00006343 $ 0
educationtoken LEDU/BTC 0.00000039 0 $ 0.00247387 $ 0
educationtoken LEDU/ETH 0.00000001 0 $ 0.00006343 $ 0
leocoin LEO/BTC 0.00000018 0 $ 0.00114178 $ 0
leocoin LEO/USD 0.00000021 0 $ 0.00133208 $ 0
masternet MASH/BTC 0.00000001 0 $ 0.00006343 $ 0
cryptocom MCO/USD 0.00000001 0 $ 0.00006343 $ 0
mindol MIN/ETH 0.00000001 0 $ 0.00006343 $ 0
melonport MLN/ETH 0.00000001 0 $ 0.00006343 $ 0
maincoin MNC/ETH 0.00000001 0 $ 0.00006343 $ 0
maincoin MNC/RUB 0.00000001 0 $ 0.00006343 $ 0
maincoin MNC/USD 0.00000001 0 $ 0.00006343 $ 0
minexcoin MNX/USD 0.00000001 0 $ 0.00006343 $ 0
molecularcoin MOF/BTC 0.00000001 0 $ 0.00006343 $ 0
masterswiscoin MSCN/BTC 0.00000001 0 $ 0.00006343 $ 0
masterswiscoin MSCN/ETH 0.00000001 0 $ 0.00006343 $ 0
modultrade MTRC/BTC 0.00000064 0 $ 0.00405968 $ 0
modultrade MTRC/ETH 0.00000062 0 $ 0.00393281 $ 0
modultrade MTRC/USD 0.00000063 0 $ 0.00399625 $ 0
boatpilot NAVY/BTC 0.00000001 0 $ 0.00006343 $ 0
boatpilot NAVY/ETH 0.00000001 0 $ 0.00006343 $ 0
next NET/ETH 0.00000001 0 $ 0.00006343 $ 0
namecoin NMC/BTC 0.00005468 0 $ 0.34684883 $ 0
noahcoin NOAH/BTC 0.00000001 0 $ 0.00006343 $ 0
oxycoin OXY/BTC 0.00000001 0 $ 0.00006343 $ 0
phitoken PHI/ETH 0.00000001 0 $ 0.00006343 $ 0
phitoken PHI/USD 0.00000001 0 $ 0.00006343 $ 0
pivx PIVX/ETH 0.00000001 0 $ 0.00006343 $ 0
planet PLA/BTC 0.00000001 0 $ 0.00006343 $ 0
polymathnetwork POLY/ETH 0.00000001 0 $ 0.00006343 $ 0
peerplays PPY/USD 0.00000001 0 $ 0.00006343 $ 0
propy PRO/ETH 0.00000001 0 $ 0.00006343 $ 0
propy PRO/USD 0.00000001 0 $ 0.00006343 $ 0
putincoin PUT/BTC 0.00000001 0 $ 0.00006343 $ 0
augur REP/ETH 0.00000001 0 $ 0.00006343 $ 0
iexec RLC/ETH 0.00000001 0 $ 0.00006343 $ 0
iexec RLC/USD 0.00000001 0 $ 0.00006343 $ 0
abchain RTB/BTC 0.00000260 0 $ 0.01649245 $ 0
abchain RTB/ETH 0.00000001 0 $ 0.00006343 $ 0
ravencoin RVN/ETH 0.00000001 0 $ 0.00006343 $ 0
ravencoin RVN/USD 0.00000001 0 $ 0.00006343 $ 0
seele SEELE/BTC 0.00000001 0 $ 0.00006343 $ 0
seele SEELE/ETH 0.00000001 0 $ 0.00006343 $ 0
safexcash SFX/ETH 0.00000001 0 $ 0.00006343 $ 0
shping SHPING/BTC 0.00000001 0 $ 0.00006343 $ 0
shping SHPING/ETH 0.00000001 0 $ 0.00006343 $ 0
skychain SKCH/ETH 0.00000001 0 $ 0.00006343 $ 0
soarcoin SOAR/BTC 0.00000001 0 $ 0.00006343 $ 0
spindle SPD/ETH 0.00000001 0 $ 0.00006343 $ 0
spectrum SPT/BTC 0.00000001 0 $ 0.00006343 $ 0
spectrum SPT/ETH 0.00000001 0 $ 0.00006343 $ 0
stratis STRAT/USD 0.00000001 0 $ 0.00006343 $ 0
sumokoin SUMO/BTC 0.00000001 0 $ 0.00006343 $ 0
sumokoin SUMO/ETH 0.00000001 0 $ 0.00006343 $ 0
swipe SXP/ETH 0.00000001 0 $ 0.00006343 $ 0
taas TAAS/USD 0.00000001 0 $ 0.00006343 $ 0
terranova TER/ETH 0.00000001 0 $ 0.00006343 $ 0
trueflip TFL/ETH 0.00000001 0 $ 0.00006343 $ 0
truegame TGAME/ETH 0.00000001 0 $ 0.00006343 $ 0
techshares THS/ETH 0.00000001 0 $ 0.00006343 $ 0
transcodium TNS/ETH 0.00000001 0 $ 0.00006343 $ 0
thanecoin TPI/BTC 0.00000001 0 $ 0.00006343 $ 0
thanecoin TPI/ETH 0.00000001 0 $ 0.00006343 $ 0
bittube TUBE/ETH 0.00000001 0 $ 0.00006343 $ 0
bittube TUBE/USD 0.00000001 0 $ 0.00006343 $ 0
uncoin UNC/BTC 0.00000001 0 $ 0.00006343 $ 0
universalroyal UNRC/BTC 0.00000001 0 $ 0.00006343 $ 0
universalroyal UNRC/USD 0.00000001 0 $ 0.00006343 $ 0
uquidcoin UQC/ETH 0.00000001 0 $ 0.00006343 $ 0
veritaseum VERI/ETH 0.00000001 0 $ 0.00006343 $ 0
viberate VIB/USD 0.00000001 0 $ 0.00006343 $ 0
voice VOISE/BTC 0.00000001 0 $ 0.00006343 $ 0
veros VRS/BTC 0.00000824 0 $ 0.05226837 $ 0
veros VRS/USD 0.00000811 0 $ 0.05144375 $ 0
vslice VSL/BTC 0.00000001 0 $ 0.00006343 $ 0
wax WAX/BTC 0.00000469 0 $ 0.02974984 $ 0
wicoin WIC/BTC 0.00000001 0 $ 0.00006343 $ 0
xceltoken XCEL/ETH 0.00001878 0 $ 0.11912621 $ 0
nem XEM/ETH 0.00000001 0 $ 0.00006343 $ 0
xceltokenplus XLAB/BTC 0.00000001 0 $ 0.00006343 $ 0
xceltokenplus XLAB/ETH 0.00000001 0 $ 0.00006343 $ 0
stakenet XSN/ETH 0.00000001 0 $ 0.00006343 $ 0
yobittoken YO/BTC 0.00000001 0 $ 0.00006343 $ 0
zilbercoin ZBC/BTC 0.00000023 0 $ 0.00145895 $ 0
zilbercoin ZBC/ETH 0.00000001 0 $ 0.00006343 $ 0
zmine ZMN/ETH 0.00000001 0 $ 0.00006343 $ 0
0x ZRX/ETH 0.00000001 0 $ 0.00006343 $ 0
0x ZRX/USD 0.00000001 0 $ 0.00006343 $ 0
Total volume 2,186 $ 14,400,517