BTC/USD$ 3,995
BTC/EUR€ 3,480
BTC/CNY¥ 26,990
BTC/GBP£ 3,010
BTC/RUB₽ 254,301
BTC volume
$ 3.22B
$ 3.22B
Altcoin volume
$ 10.20B
$ 10.20B
Crypto market cap
$ 127.32B
$ 127.32B
BTC/USDBTC/EURBTC/CNYBTC/GBPBTC/RUB
| Market | Pair | Price BTC | 24h volume BTC | Calc Price | Calc 24h volume | |
|---|---|---|---|---|---|---|
| bitcoin | BTC/USD | 1.00000000 | 1,629 | $ 3,852.4630000 | $ 6,273,860 | |
| ethereum | ETH/BTC | 0.03698646 | 425 | $ 147.75108 | $ 1,699,540 | |
| litecoin | LTC/BTC | 0.01280328 | 147 | $ 51.145701 | $ 585,534 | |
| dash | DASH/BTC | 0.02190735 | 76 | $ 87.514040 | $ 304,610 | |
| bitcoincash | BCH/BTC | 0.03679718 | 37 | $ 146.99495 | $ 148,789 | |
| bitcoin | BTC/RUB | 1.00000000 | 32 | ₽ 255,692.6809 | $ 126,485 | |
| ethereum | ETH/USD | 0.03726352 | 30 | $ 148.85786 | $ 121,696 | |
| bitcoincash | BCH/USD | 0.03660112 | 27 | $ 146.21175 | $ 108,342 | |
| eos | EOS/BTC | 0.00095864 | 26 | $ 3.8295120 | $ 103,191 | |
| stakenet | XSN/BTC | 0.00002266 | 24 | $ 0.09052068 | $ 94,296 | |
| ripple | XRP/BTC | 0.00008352 | 21 | $ 0.33364020 | $ 84,547 | |
| litecoin | LTC/USD | 0.01288578 | 19 | $ 51.475266 | $ 74,109 | |
| monero | XMR/BTC | 0.01149992 | 18 | $ 45.939124 | $ 71,670 | |
| bitcoin | BTC/EUR | 1.00000000 | 16 | € 3,606.3887900 | $ 65,555 | |
| dignity | DIG/BTC | 0.00000113 | 15 | $ 0.00451405 | $ 59,742 | |
| waves | WAVES/BTC | 0.00070373 | 14 | $ 2.8112143 | $ 55,370 | |
| lisk | LSK/BTC | 0.00031849 | 11 | $ 1.2722829 | $ 42,576 | |
| bitshares | BTS/BTC | 0.00001152 | 10 | $ 0.04601934 | $ 37,983 | |
| elitoken | ELI/ETH | 0.00000205 | 8 | $ 0.00818921 | $ 31,469 | |
| centauricoin | CTX/BTC | 0.00000445 | 8 | $ 0.01777657 | $ 30,278 | |
| emercoin | EMC/BTC | 0.00007621 | 7 | $ 0.30443869 | $ 28,796 | |
| onlive | ONL/BTC | 0.00001366 | 7 | $ 0.05456807 | $ 27,753 | |
| dogecoin | DOGE/USD | 0.00000052 | 6 | $ 0.00207726 | $ 25,259 | |
| capricoin | CPC/BTC | 0.00004929 | 6 | $ 0.19690045 | $ 23,650 | |
| ethereum | ETH/RUB | 0.03722607 | 5 | $ 148.70826 | $ 21,100 | |
| capricoin | CPC/ETH | 0.00004884 | 5 | $ 0.19510282 | $ 20,639 | |
| onlive | ONL/ETH | 0.00001300 | 4 | $ 0.05193154 | $ 14,325 | |
| chronobank | TIME/BTC | 0.00051604 | 3 | $ 2.0614426 | $ 12,783 | |
| cryptocarbon | CCRB/BTC | 0.00000287 | 3 | $ 0.01146489 | $ 12,729 | |
| dash | DASH/USD | 0.02182578 | 3 | $ 87.188190 | $ 12,216 | |
| yocoin | YOC/BTC | 0.00000076 | 3 | $ 0.00303600 | $ 11,875 | |
| stratis | STRAT/BTC | 0.00023078 | 3 | $ 0.92190476 | $ 11,830 | |
| nem | XEM/BTC | 0.00001095 | 3 | $ 0.04374234 | $ 11,211 | |
| cloakcoin | CLOAK/BTC | 0.00018784 | 3 | $ 0.75037087 | $ 10,714 | |
| bczero | BCZERO/BTC | 0.00000239 | 2 | $ 0.00954741 | $ 9,793 | |
| syscoin | SYS/BTC | 0.00001344 | 2 | $ 0.05368923 | $ 9,419 | |
| nem | XEM/USD | 0.00001103 | 2 | $ 0.04406192 | $ 9,070 | |
| leocoin | LEO/BTC | 0.00001821 | 2 | $ 0.07274411 | $ 9,010 | |
| heartbout | HB/BTC | 0.00000130 | 2 | $ 0.00519315 | $ 8,791 | |
| cryptocarbon | CCRB/ETH | 0.00000324 | 2 | $ 0.01294294 | $ 8,460 | |
| peerplays | PPY/BTC | 0.00017555 | 2 | $ 0.70127559 | $ 8,158 | |
| incent | INCNT/BTC | 0.00002362 | 2 | $ 0.09435562 | $ 7,363 | |
| heartbout | HB/ETH | 0.00000128 | 2 | $ 0.00511326 | $ 6,105 | |
| skychain | SKCH/BTC | 0.00004274 | 1 | $ 0.17073494 | $ 5,573 | |
| namecoin | NMC/BTC | 0.00016730 | 1 | $ 0.66831903 | $ 5,469 | |
| dignity | DIG/ETH | 0.00000112 | 1 | $ 0.00447410 | $ 5,132 | |
| spectrecoin | XSPEC/BTC | 0.00005347 | 1 | $ 0.21359844 | $ 4,941 | |
| skychain | SKCH/ETH | 0.00004068 | 1 | $ 0.16250579 | $ 4,341 | |
| lisk | LSK/USD | 0.00031589 | 1 | $ 1.2618966 | $ 4,226 | |
| digibyte | DGB/BTC | 0.00000249 | 1 | $ 0.00994689 | $ 4,162 | |
| dogecoin | DOGE/BTC | 0.00000052 | 1 | $ 0.00207726 | $ 3,948 | |
| peercoin | PPC/BTC | 0.00012465 | 1 | $ 0.49794362 | $ 3,801 | |
| shift | SHIFT/BTC | 0.00007610 | 1 | $ 0.30399927 | $ 3,792 | |
| capricoin | CPC/USD | 0.00004920 | 1 | $ 0.19654092 | $ 3,723 | |
| dignity | DIG/USD | 0.00000114 | 1 | $ 0.00455400 | $ 3,658 | |
| modultrade | MTRC/ETH | 0.00000178 | 1 | $ 0.00711063 | $ 3,496 | |
| curecoin | CURE/BTC | 0.00001352 | 1 | $ 0.05400881 | $ 3,211 | |
| vericoin | VRC/BTC | 0.00002028 | 1 | $ 0.08101321 | $ 3,210 | |
| piplcoin | PIPL/BTC | 0.00000063 | 1 | $ 0.00251668 | $ 3,187 | |
| zilbercoin | ZBC/BTC | 0.00003166 | 1 | $ 0.12647328 | $ 2,999 | |
| techshares | THS/ETH | 0.00000621 | 1 | $ 0.02480730 | $ 2,829 | |
| siberian | SIB/BTC | 0.00001558 | 1 | $ 0.06223796 | $ 2,603 | |
| edinar | EDR/BTC | 0.00000174 | 1 | $ 0.00695084 | $ 2,527 | |
| transfercoin | TX/BTC | 0.00002855 | 1 | $ 0.11404966 | $ 2,456 | |
| monero | XMR/USD | 0.01134339 | 1 | $ 45.313828 | $ 2,268 | |
| tron | TRX/BTC | 0.00000632 | 1 | $ 0.02524672 | $ 2,221 | |
| zmine | ZMN/BTC | 0.00000258 | 1 | $ 0.01030641 | $ 2,200 | |
| heartbout | HB/USD | 0.00000130 | 1 | $ 0.00519315 | $ 2,191 | |
| polybius | PLBT/BTC | 0.00026414 | 0 | $ 1.0551691 | $ 1,706 | |
| bitsend | BSD/BTC | 0.00001211 | 0 | $ 0.04837623 | $ 1,561 | |
| emercoin | EMC/USD | 0.00007431 | 0 | $ 0.29684870 | $ 1,559 | |
| veros | VRS/BTC | 0.00000145 | 0 | $ 0.00579236 | $ 1,529 | |
| monacoin | MONA/BTC | 0.00003174 | 0 | $ 0.12679286 | $ 1,498 | |
| abchain | RTB/ETH | 0.00000379 | 0 | $ 0.01514004 | $ 1,492 | |
| sexcoin | SXC/BTC | 0.00000160 | 0 | $ 0.00639157 | $ 1,420 | |
| footballcoin | XFC/BTC | 0.00000113 | 0 | $ 0.00451405 | $ 1,360 | |
| roulettetoken | RLT/BTC | 0.00000190 | 0 | $ 0.00758999 | $ 1,341 | |
| neo | NEO/BTC | 0.00231753 | 0 | $ 9.2579164 | $ 1,269 | |
| verium | VRM/BTC | 0.00009064 | 0 | $ 0.36208271 | $ 1,250 | |
| creditbit | CRB/BTC | 0.00000180 | 0 | $ 0.00719052 | $ 1,216 | |
| eos | EOS/ETH | 0.00094968 | 0 | $ 3.7937192 | $ 1,148 | |
| abchain | RTB/BTC | 0.00000417 | 0 | $ 0.01665804 | $ 1,115 | |
| elitoken | ELI/BTC | 0.00000212 | 0 | $ 0.00846884 | $ 1,111 | |
| mobilego | MGO/BTC | 0.00005123 | 0 | $ 0.20465023 | $ 1,090 | |
| footballcoin | XFC/ETH | 0.00000115 | 0 | $ 0.00459394 | $ 983 | |
| xaurum | XAUR/BTC | 0.00001117 | 0 | $ 0.04462118 | $ 973 | |
| minexcoin | MNX/BTC | 0.00012970 | 0 | $ 0.51811703 | $ 935 | |
| taas | TAAS/BTC | 0.00006166 | 0 | $ 0.24631531 | $ 831 | |
| nxt | NXT/BTC | 0.00000654 | 0 | $ 0.02612556 | $ 824 | |
| tron | TRX/USD | 0.00000631 | 0 | $ 0.02520677 | $ 802 | |
| adelphoi | ADL/USD | 0.00000609 | 0 | $ 0.02432793 | $ 766 | |
| minexcoin | MNX/ETH | 0.00013328 | 0 | $ 0.53241817 | $ 755 | |
| novacoin | NVC/BTC | 0.00010122 | 0 | $ 0.40434700 | $ 714 | |
| ripple | XRP/ETH | 0.00008502 | 0 | $ 0.33963230 | $ 598 | |
| adzcoin | ADZ/BTC | 0.00000048 | 0 | $ 0.00191747 | $ 575 | |
| blackcoin | BLK/BTC | 0.00001309 | 0 | $ 0.05229107 | $ 550 | |
| eos | EOS/USD | 0.00095955 | 0 | $ 3.8331472 | $ 546 | |
| iconomi | ICN/BTC | 0.00002565 | 0 | $ 0.10246493 | $ 536 | |
| leocoin | LEO/USD | 0.00001820 | 0 | $ 0.07270416 | $ 526 | |
| ripple | XRP/USD | 0.00008366 | 0 | $ 0.33419946 | $ 478 | |
| enjin | ENJ/BTC | 0.00000913 | 0 | $ 0.03647192 | $ 472 | |
| solarcoin | SLR/BTC | 0.00000807 | 0 | $ 0.03223751 | $ 465 | |
| terranova | TER/BTC | 0.00000864 | 0 | $ 0.03451450 | $ 444 | |
| karbowanec | KRB/BTC | 0.00001900 | 0 | $ 0.07589995 | $ 433 | |
| moin | MOIN/BTC | 0.00000391 | 0 | $ 0.01561941 | $ 382 | |
| veros | VRS/USD | 0.00000151 | 0 | $ 0.00603205 | $ 374 | |
| adelphoi | ADL/BTC | 0.00000320 | 0 | $ 0.01278315 | $ 333 | |
| gamecredits | GAME/BTC | 0.00002165 | 0 | $ 0.08648600 | $ 324 | |
| noku | NOKU/BTC | 0.00002776 | 0 | $ 0.11089382 | $ 317 | |
| golos | GOLOS/BTC | 0.00000222 | 0 | $ 0.00886831 | $ 296 | |
| arcticcoin | ARC/BTC | 0.00000095 | 0 | $ 0.00379500 | $ 282 | |
| bata | BTA/BTC | 0.00000355 | 0 | $ 0.01418131 | $ 278 | |
| edinar | EDR/USD | 0.00000176 | 0 | $ 0.00703073 | $ 249 | |
| neo | NEO/USD | 0.00227792 | 0 | $ 9.0996849 | $ 237 | |
| edgeless | EDG/BTC | 0.00004136 | 0 | $ 0.16522221 | $ 235 | |
| singulardtv | SNGLS/BTC | 0.00000321 | 0 | $ 0.01282310 | $ 221 | |
| sportyco | SPF/BTC | 0.00000049 | 0 | $ 0.00195742 | $ 209 | |
| augur | REP/BTC | 0.00322584 | 0 | $ 12.886373 | $ 200 | |
| golem | GNT/BTC | 0.00001657 | 0 | $ 0.06619275 | $ 200 | |
| qtum | QTUM/BTC | 0.00053462 | 0 | $ 2.1356648 | $ 194 | |
| yocoin | YOC/USD | 0.00000077 | 0 | $ 0.00307595 | $ 192 | |
| modultrade | MTRC/USD | 0.00000188 | 0 | $ 0.00751010 | $ 184 | |
| trustcoin | TRST/BTC | 0.00000229 | 0 | $ 0.00914794 | $ 183 | |
| modultrade | MTRC/BTC | 0.00000180 | 0 | $ 0.00719052 | $ 167 | |
| novacoin | NVC/USD | 0.00010111 | 0 | $ 0.40390758 | $ 162 | |
| cryptocom | MCO/BTC | 0.00075354 | 0 | $ 3.0101920 | $ 161 | |
| bittube | TUBE/BTC | 0.00000594 | 0 | $ 0.02372872 | $ 160 | |
| cdxnetwork | CDX/BTC | 0.00000446 | 0 | $ 0.01781651 | $ 159 | |
| gup | GUP/BTC | 0.00000445 | 0 | $ 0.01777657 | $ 145 | |
| 0x | ZRX/USD | 0.00006748 | 0 | $ 0.26956466 | $ 135 | |
| viberate | VIB/BTC | 0.00000636 | 0 | $ 0.02540651 | $ 134 | |
| techshares | THS/BTC | 0.00000617 | 0 | $ 0.02464751 | $ 130 | |
| minereum | MNE/BTC | 0.00000149 | 0 | $ 0.00595215 | $ 130 | |
| masternet | MASH/ETH | 0.00000056 | 0 | $ 0.00223705 | $ 128 | |
| bitcoinzero | BZX/BTC | 0.00000425 | 0 | $ 0.01697762 | $ 128 | |
| artemine | ARTE/BTC | 0.00000185 | 0 | $ 0.00739026 | $ 127 | |
| ripple | XRP/RUB | 0.00008260 | 0 | $ 0.32996505 | $ 126 | |
| etherkingdoms | IMP/BTC | 0.00000453 | 0 | $ 0.01809615 | $ 124 | |
| tenx | PAY/BTC | 0.00006343 | 0 | $ 0.25338599 | $ 123 | |
| insurepal | IPL/ETH | 0.00000109 | 0 | $ 0.00435426 | $ 123 | |
| 0x | ZRX/BTC | 0.00006377 | 0 | $ 0.25474420 | $ 121 | |
| flixxo | FLIXX/BTC | 0.00000457 | 0 | $ 0.01825594 | $ 120 | |
| canabio | CNB/BTC | 0.00010086 | 0 | $ 0.40290889 | $ 116 | |
| tokens | DTR/BTC | 0.00000341 | 0 | $ 0.01362204 | $ 116 | |
| trueflip | TFL/BTC | 0.00006352 | 0 | $ 0.25374552 | $ 115 | |
| melonport | MLN/BTC | 0.00260682 | 0 | $ 10.413553 | $ 114 | |
| iticoin | ITI/BTC | 0.00047263 | 0 | $ 1.8880312 | $ 114 | |
| otn | OTN/BTC | 0.00001223 | 0 | $ 0.04885560 | $ 113 | |
| macro | MCR/BTC | 0.00000358 | 0 | $ 0.01430115 | $ 113 | |
| decisiontoken | HST/BTC | 0.00001209 | 0 | $ 0.04829634 | $ 113 | |
| etherkingdoms | IMP/ETH | 0.00000389 | 0 | $ 0.01553952 | $ 113 | |
| sumokoin | SUMO/BTC | 0.00000565 | 0 | $ 0.02257025 | $ 111 | |
| rubies | RBIES/BTC | 0.00000286 | 0 | $ 0.01142494 | $ 111 | |
| status | SNT/BTC | 0.00000536 | 0 | $ 0.02141178 | $ 111 | |
| icos | ICOS/BTC | 0.00035665 | 0 | $ 1.4247220 | $ 110 | |
| tokencard | TKN/BTC | 0.00020266 | 0 | $ 0.80957283 | $ 110 | |
| b2bx | B2B/BTC | 0.00005208 | 0 | $ 0.20804576 | $ 110 | |
| firelotto | FLOT/BTC | 0.00000506 | 0 | $ 0.02021336 | $ 109 | |
| civic | CVC/BTC | 0.00001458 | 0 | $ 0.05824322 | $ 109 | |
| phitoken | PHI/BTC | 0.00002600 | 0 | $ 0.10386309 | $ 108 | |
| obits | OBITS/BTC | 0.00000930 | 0 | $ 0.03715103 | $ 108 | |
| masterswiscoin | MSCN/BTC | 0.00000017 | 0 | $ 0.00067910 | $ 108 | |
| iexec | RLC/BTC | 0.00006787 | 0 | $ 0.27112261 | $ 107 | |
| gnosis | GNO/BTC | 0.00303975 | 0 | $ 12.142993 | $ 107 | |
| propy | PRO/BTC | 0.00003065 | 0 | $ 0.12243860 | $ 106 | |
| bancor | BNT/BTC | 0.00015316 | 0 | $ 0.61183349 | $ 106 | |
| carbcoin | CARB/BTC | 0.00001067 | 0 | $ 0.04262381 | $ 104 | |
| chronologic | DAY/BTC | 0.00007583 | 0 | $ 0.30292069 | $ 104 | |
| kyber | KNC/BTC | 0.00003743 | 0 | $ 0.14952290 | $ 104 | |
| pivx | PIVX/BTC | 0.00020368 | 0 | $ 0.81364746 | $ 104 | |
| omisego | OMG/BTC | 0.00032827 | 0 | $ 1.3113514 | $ 104 | |
| groestlcoin | GRS/BTC | 0.00006041 | 0 | $ 0.24132189 | $ 103 | |
| bat | BAT/BTC | 0.00003561 | 0 | $ 0.14225249 | $ 103 | |
| masterswiscoin | MSCN/ETH | 0.00000018 | 0 | $ 0.00071905 | $ 103 | |
| trumpcoin | TRUMP/BTC | 0.00000476 | 0 | $ 0.01901493 | $ 103 | |
| metal | MTL/BTC | 0.00009310 | 0 | $ 0.37190975 | $ 102 | |
| hexx | HXX/BTC | 0.00006453 | 0 | $ 0.25778020 | $ 100 | |
| aragon | ANT/BTC | 0.00009241 | 0 | $ 0.36915339 | $ 100 | |
| uquidcoin | UQC/BTC | 0.00001323 | 0 | $ 0.05285033 | $ 100 | |
| fincoin | FNC/BTC | 0.00000072 | 0 | $ 0.00287621 | $ 99 | |
| eroscoin | ERO/BTC | 0.00000109 | 0 | $ 0.00435426 | $ 98 | |
| wings | WINGS/BTC | 0.00001471 | 0 | $ 0.05876254 | $ 98 | |
| digixdao | DGD/BTC | 0.00408690 | 0 | $ 16.326079 | $ 98 | |
| crycash | CRC/BTC | 0.00001985 | 0 | $ 0.07929547 | $ 96 | |
| flip | FLP/BTC | 0.00000351 | 0 | $ 0.01402152 | $ 96 | |
| masternet | MASH/BTC | 0.00000056 | 0 | $ 0.00223705 | $ 95 | |
| micromoney | AMM/BTC | 0.00000196 | 0 | $ 0.00782968 | $ 93 | |
| truegame | TGAME/BTC | 0.00000214 | 0 | $ 0.00854873 | $ 91 | |
| diamond | DMD/BTC | 0.00022691 | 0 | $ 0.90644514 | $ 82 | |
| goldblocks | GB/BTC | 0.00000111 | 0 | $ 0.00443415 | $ 73 | |
| universalroyal | UNRC/USD | 0.00000001 | 0 | $ 0.00003995 | $ 70 | |
| fuzex | FXT/BTC | 0.00000055 | 0 | $ 0.00219710 | $ 65 | |
| viewly | VIEW/BTC | 0.00000116 | 0 | $ 0.00463389 | $ 63 | |
| neo | NEO/ETH | 0.00215151 | 0 | $ 8.5947106 | $ 61 | |
| elcoin | EL/BTC | 0.00000360 | 0 | $ 0.01438104 | $ 52 | |
| golem | GNT/USD | 0.00001427 | 0 | $ 0.05700486 | $ 51 | |
| eventchain | EVC/BTC | 0.00000318 | 0 | $ 0.01270325 | $ 46 | |
| bczero | BCZERO/ETH | 0.00000332 | 0 | $ 0.01326252 | $ 45 | |
| soarcoin | SOAR/BTC | 0.00000040 | 0 | $ 0.00159789 | $ 42 | |
| insurepal | IPL/BTC | 0.00000117 | 0 | $ 0.00467384 | $ 39 | |
| tokens | DTR/ETH | 0.00000369 | 0 | $ 0.01474057 | $ 32 | |
| swissborg | CHSB/BTC | 0.00000161 | 0 | $ 0.00643152 | $ 31 | |
| bluecoin | BLU/BTC | 0.00000010 | 0 | $ 0.00039947 | $ 23 | |
| hive | HVN/BTC | 0.00000086 | 0 | $ 0.00343547 | $ 21 | |
| cryptocom | MCO/USD | 0.00076282 | 0 | $ 3.0472631 | $ 20 | |
| carbcoin | CARB/ETH | 0.00001035 | 0 | $ 0.04134550 | $ 15 | |
| burst | BURST/BTC | 0.00000109 | 0 | $ 0.00435426 | $ 15 | |
| helleniccoin | HNC/BTC | 0.00000023 | 0 | $ 0.00091879 | $ 14 | |
| 0x | ZRX/ETH | 0.00006943 | 0 | $ 0.27735440 | $ 13 | |
| cloakcoin | CLOAK/USD | 0.00019468 | 0 | $ 0.77769486 | $ 11 | |
| bittube | TUBE/USD | 0.00000552 | 0 | $ 0.02205093 | $ 10 | |
| firelotto | FLOT/ETH | 0.00000442 | 0 | $ 0.01765673 | $ 10 | |
| espers | ESP/BTC | 0.00000002 | 0 | $ 0.00007989 | $ 9 | |
| lunacoin | LUNA/BTC | 0.00000032 | 0 | $ 0.00127831 | $ 6 | |
| hive | HVN/ETH | 0.00000091 | 0 | $ 0.00363521 | $ 6 | |
| dollaronline | DOLLAR/BTC | 0.00000049 | 0 | $ 0.00195742 | $ 6 | |
| melonport | MLN/ETH | 0.00258905 | 0 | $ 10.342567 | $ 5 | |
| artemine | ARTE/ETH | 0.00000268 | 0 | $ 0.01070589 | $ 4 | |
| uquidcoin | UQC/ETH | 0.00001294 | 0 | $ 0.05169186 | $ 4 | |
| universalroyal | UNRC/BTC | 0.00000001 | 0 | $ 0.00003995 | $ 4 | |
| cdxnetwork | CDX/ETH | 0.00000443 | 0 | $ 0.01769667 | $ 4 | |
| presidenttrump | PRES/BTC | 0.00000108 | 0 | $ 0.00431431 | $ 4 | |
| elcoin | EL/USD | 0.00000363 | 0 | $ 0.01450089 | $ 3 | |
| bancor | BNT/ETH | 0.00015164 | 0 | $ 0.60576149 | $ 3 | |
| groestlcoin | GRS/USD | 0.00006682 | 0 | $ 0.26692814 | $ 3 | |
| centauricoin | CTX/ETH | 0.00000399 | 0 | $ 0.01593899 | $ 2 | |
| augur | REP/ETH | 0.00263353 | 0 | $ 10.520252 | $ 2 | |
| taas | TAAS/USD | 0.00003634 | 0 | $ 0.14516864 | $ 2 | |
| kickcoin | KICK/BTC | 0.00000112 | 0 | $ 0.00447410 | $ 2 | |
| wicoin | WIC/BTC | 0.00000005 | 0 | $ 0.00019974 | $ 2 | |
| espers | ESP/ETH | 0.00000001 | 0 | $ 0.00003995 | $ 2 | |
| bat | BAT/USD | 0.00003763 | 0 | $ 0.15032185 | $ 1 | |
| noahcoin | NOAH/BTC | 0.00000006 | 0 | $ 0.00023968 | $ 1 | |
| fuzex | FXT/ETH | 0.00000021 | 0 | $ 0.00083889 | $ 1 | |
| iexec | RLC/ETH | 0.00005732 | 0 | $ 0.22897816 | $ 1 | |
| fincoin | FNC/ETH | 0.00000054 | 0 | $ 0.00215716 | $ 1 | |
| creditbit | CRBIT/ETH | 0.00000257 | 0 | $ 0.01026647 | $ 1 | |
| terranova | TER/ETH | 0.00000795 | 0 | $ 0.03175814 | $ 1 | |
| putincoin | PUT/USD | 0.00000004 | 0 | $ 0.00015979 | $ 1 | |
| pivx | PIVX/ETH | 0.00017790 | 0 | $ 0.71066322 | $ 1 | |
| emercoin | EMC/ETH | 0.00009453 | 0 | $ 0.37762222 | $ 0 | |
| propy | PRO/ETH | 0.00002443 | 0 | $ 0.09759136 | $ 0 | |
| voice | VOISE/BTC | 0.00000018 | 0 | $ 0.00071905 | $ 0 | |
| eternity | ENT/BTC | 0.00000053 | 0 | $ 0.00211721 | $ 0 | |
| avoncoin | ACN/BTC | 0.00000001 | 0 | $ 0.00003995 | $ 0 | |
| micromoney | AMM/USD | 0.00000001 | 0 | $ 0.00003995 | $ 0 | |
| allsafe | ASAFE2/BTC | 0.00000322 | 0 | $ 0.01286304 | $ 0 | |
| allsafe | ASAFE2/USD | 0.00000337 | 0 | $ 0.01346225 | $ 0 | |
| atmchain | ATM/BTC | 0.00000001 | 0 | $ 0.00003995 | $ 0 | |
| atmchain | ATM/ETH | 0.00000001 | 0 | $ 0.00003995 | $ 0 | |
| artexcoin | ATX/BTC | 0.00000001 | 0 | $ 0.00003995 | $ 0 | |
| b2bx | B2B/ETH | 0.00000001 | 0 | $ 0.00003995 | $ 0 | |
| bat | BAT/ETH | 0.00000001 | 0 | $ 0.00003995 | $ 0 | |
| biocoin | BIO/BTC | 0.00000001 | 0 | $ 0.00003995 | $ 0 | |
| biocoin | BIO/ETH | 0.00000001 | 0 | $ 0.00003995 | $ 0 | |
| biocoin | BIO/RUB | 0.00000001 | 0 | $ 0.00003995 | $ 0 | |
| biocoin | BIO/USD | 0.00000001 | 0 | $ 0.00003995 | $ 0 | |
| bancor | BNT/USD | 0.00000001 | 0 | $ 0.00003995 | $ 0 | |
| bitpark coin | BPC/BTC | 0.00000001 | 0 | $ 0.00003995 | $ 0 | |
| swissborg | CHSB/ETH | 0.00000001 | 0 | $ 0.00003995 | $ 0 | |
| cloud | CLD/BTC | 0.00000001 | 0 | $ 0.00003995 | $ 0 | |
| cloud | CLD/ETH | 0.00000001 | 0 | $ 0.00003995 | $ 0 | |
| canabio | CNB/ETH | 0.00000001 | 0 | $ 0.00003995 | $ 0 | |
| crycash | CRC/ETH | 0.00000001 | 0 | $ 0.00003995 | $ 0 | |
| crycash | CRC/USD | 0.00000001 | 0 | $ 0.00003995 | $ 0 | |
| crevacoin | CREVA/BTC | 0.00000001 | 0 | $ 0.00003995 | $ 0 | |
| civic | CVC/ETH | 0.00000001 | 0 | $ 0.00003995 | $ 0 | |
| civic | CVC/USD | 0.00000001 | 0 | $ 0.00003995 | $ 0 | |
| chronologic | DAY/ETH | 0.00000001 | 0 | $ 0.00003995 | $ 0 | |
| digixdao | DGD/USD | 0.00000001 | 0 | $ 0.00003995 | $ 0 | |
| dimecoin | DIME/BTC | 0.00000001 | 0 | $ 0.00003995 | $ 0 | |
| dynamiccoin | DMC/BTC | 0.00000001 | 0 | $ 0.00003995 | $ 0 | |
| dynamiccoin | DMC/USD | 0.00000001 | 0 | $ 0.00003995 | $ 0 | |
| diamond | DMD/ETH | 0.00000001 | 0 | $ 0.00003995 | $ 0 | |
| diamond | DMD/USD | 0.00000001 | 0 | $ 0.00003995 | $ 0 | |
| edgeless | EDG/ETH | 0.00000001 | 0 | $ 0.00003995 | $ 0 | |
| edgeless | EDG/USD | 0.00000001 | 0 | $ 0.00003995 | $ 0 | |
| edinar | EDR/RUB | 0.00000001 | 0 | $ 0.00003995 | $ 0 | |
| elcoin | EL/RUB | 0.00000001 | 0 | $ 0.00003995 | $ 0 | |
| emercoin | EMC/RUB | 0.00000001 | 0 | $ 0.00003995 | $ 0 | |
| enjin | ENJ/ETH | 0.00000001 | 0 | $ 0.00003995 | $ 0 | |
| eventchain | EVC/ETH | 0.00000001 | 0 | $ 0.00003995 | $ 0 | |
| flixxo | FLIXX/ETH | 0.00000001 | 0 | $ 0.00003995 | $ 0 | |
| flip | FLP/ETH | 0.00000001 | 0 | $ 0.00003995 | $ 0 | |
| fincoin | FNC/USD | 0.00000001 | 0 | $ 0.00003995 | $ 0 | |
| funfair | FUN/BTC | 0.00000001 | 0 | $ 0.00003995 | $ 0 | |
| funfair | FUN/ETH | 0.00000001 | 0 | $ 0.00003995 | $ 0 | |
| funfair | FUN/USD | 0.00000001 | 0 | $ 0.00003995 | $ 0 | |
| funcoin | FUNC/BTC | 0.00000001 | 0 | $ 0.00003995 | $ 0 | |
| funcoin | FUNC/ETH | 0.00000001 | 0 | $ 0.00003995 | $ 0 | |
| funcoin | FUNC/USD | 0.00000001 | 0 | $ 0.00003995 | $ 0 | |
| gnosis | GNO/ETH | 0.00000001 | 0 | $ 0.00003995 | $ 0 | |
| gnosis | GNO/USD | 0.00000001 | 0 | $ 0.00003995 | $ 0 | |
| golem | GNT/ETH | 0.00000001 | 0 | $ 0.00003995 | $ 0 | |
| goalbonanza | GOAL/BTC | 0.00000001 | 0 | $ 0.00003995 | $ 0 | |
| goalbonanza | GOAL/ETH | 0.00000001 | 0 | $ 0.00003995 | $ 0 | |
| goalbonanza | GOAL/USD | 0.00000001 | 0 | $ 0.00003995 | $ 0 | |
| groestlcoin | GRS/ETH | 0.00000001 | 0 | $ 0.00003995 | $ 0 | |
| goldreward | GRX/BTC | 0.00000001 | 0 | $ 0.00003995 | $ 0 | |
| goldreward | GRX/ETH | 0.00000001 | 0 | $ 0.00003995 | $ 0 | |
| gup | GUP/ETH | 0.00000001 | 0 | $ 0.00003995 | $ 0 | |
| heartbout | HB/EUR | 0.00000001 | 0 | $ 0.00003995 | $ 0 | |
| heartbout | HB/RUB | 0.00000001 | 0 | $ 0.00003995 | $ 0 | |
| decisiontoken | HST/ETH | 0.00000001 | 0 | $ 0.00003995 | $ 0 | |
| decisiontoken | HST/USD | 0.00000001 | 0 | $ 0.00003995 | $ 0 | |
| hive | HVN/USD | 0.00000001 | 0 | $ 0.00003995 | $ 0 | |
| icos | ICOS/ETH | 0.00000001 | 0 | $ 0.00003995 | $ 0 | |
| icos | ICOS/USD | 0.00000001 | 0 | $ 0.00003995 | $ 0 | |
| insanecoin | INSN/BTC | 0.00000001 | 0 | $ 0.00003995 | $ 0 | |
| insanecoin | INSN/ETH | 0.00000001 | 0 | $ 0.00003995 | $ 0 | |
| insanecoin | INSN/USD | 0.00000001 | 0 | $ 0.00003995 | $ 0 | |
| iticoin | ITI/ETH | 0.00000001 | 0 | $ 0.00003995 | $ 0 | |
| iticoin | ITI/EUR | 0.00000001 | 0 | $ 0.00003995 | $ 0 | |
| iticoin | ITI/RUB | 0.00000001 | 0 | $ 0.00003995 | $ 0 | |
| kickcoin | KICK/RUB | 0.00000001 | 0 | $ 0.00003995 | $ 0 | |
| kickcoin | KICK/USD | 0.00000001 | 0 | $ 0.00003995 | $ 0 | |
| karbowanec | KRB/RUB | 0.00000001 | 0 | $ 0.00003995 | $ 0 | |
| karbowanec | KRB/USD | 0.00000001 | 0 | $ 0.00003995 | $ 0 | |
| educationtoken | LEDU/BTC | 0.00000001 | 0 | $ 0.00003995 | $ 0 | |
| educationtoken | LEDU/ETH | 0.00000001 | 0 | $ 0.00003995 | $ 0 | |
| minexcoin | MNX/USD | 0.00000001 | 0 | $ 0.00003995 | $ 0 | |
| mojocoin | MOJO/BTC | 0.00000001 | 0 | $ 0.00003995 | $ 0 | |
| ormeuscoin | ORME/BTC | 0.00000845 | 0 | $ 0.03375550 | $ 0 | |
| ormeuscoin | ORME/ETH | 0.00000279 | 0 | $ 0.01114531 | $ 0 | |
| ormeuscoin | ORME/USD | 0.00001464 | 0 | $ 0.05848291 | $ 0 | |
| oxycoin | OXY/BTC | 0.00000001 | 0 | $ 0.00003995 | $ 0 | |
| phitoken | PHI/ETH | 0.00000001 | 0 | $ 0.00003995 | $ 0 | |
| phitoken | PHI/USD | 0.00000001 | 0 | $ 0.00003995 | $ 0 | |
| piplcoin | PIPL/ETH | 0.00000001 | 0 | $ 0.00003995 | $ 0 | |
| polybius | PLBT/USD | 0.00000001 | 0 | $ 0.00003995 | $ 0 | |
| postcoin | POST/BTC | 0.00000001 | 0 | $ 0.00003995 | $ 0 | |
| peerplays | PPY/USD | 0.00000001 | 0 | $ 0.00003995 | $ 0 | |
| paragon | PRG/BTC | 0.00000211 | 0 | $ 0.00842889 | $ 0 | |
| paragon | PRG/ETH | 0.00000478 | 0 | $ 0.01909483 | $ 0 | |
| propy | PRO/USD | 0.00000001 | 0 | $ 0.00003995 | $ 0 | |
| putincoin | PUT/BTC | 0.00000001 | 0 | $ 0.00003995 | $ 0 | |
| iexec | RLC/USD | 0.00000001 | 0 | $ 0.00003995 | $ 0 | |
| shping | SHPING/BTC | 0.00000001 | 0 | $ 0.00003995 | $ 0 | |
| shping | SHPING/ETH | 0.00000001 | 0 | $ 0.00003995 | $ 0 | |
| spindle | SPD/BTC | 0.00000001 | 0 | $ 0.00003995 | $ 0 | |
| spindle | SPD/ETH | 0.00000001 | 0 | $ 0.00003995 | $ 0 | |
| stratis | STRAT/USD | 0.00000001 | 0 | $ 0.00003995 | $ 0 | |
| sumokoin | SUMO/ETH | 0.00000001 | 0 | $ 0.00003995 | $ 0 | |
| trueflip | TFL/ETH | 0.00000001 | 0 | $ 0.00003995 | $ 0 | |
| truegame | TGAME/ETH | 0.00000001 | 0 | $ 0.00003995 | $ 0 | |
| transcodium | TNS/BTC | 0.00000001 | 0 | $ 0.00003995 | $ 0 | |
| transcodium | TNS/ETH | 0.00000001 | 0 | $ 0.00003995 | $ 0 | |
| thanecoin | TPI/BTC | 0.00000001 | 0 | $ 0.00003995 | $ 0 | |
| thanecoin | TPI/ETH | 0.00000001 | 0 | $ 0.00003995 | $ 0 | |
| bittube | TUBE/ETH | 0.00000001 | 0 | $ 0.00003995 | $ 0 | |
| uncoin | UNC/BTC | 0.00000001 | 0 | $ 0.00003995 | $ 0 | |
| uquidcoin | UQC/USD | 0.00000001 | 0 | $ 0.00003995 | $ 0 | |
| viberate | VIB/USD | 0.00000001 | 0 | $ 0.00003995 | $ 0 | |
| viewly | VIEW/ETH | 0.00000001 | 0 | $ 0.00003995 | $ 0 | |
| vslice | VSL/BTC | 0.00000001 | 0 | $ 0.00003995 | $ 0 | |
| wicoin | WIC/ETH | 0.00000001 | 0 | $ 0.00003995 | $ 0 | |
| bricktox | XBT/BTC | 0.00000001 | 0 | $ 0.00003995 | $ 0 | |
| xceltoken | XCEL/BTC | 0.00001690 | 0 | $ 0.06751101 | $ 0 | |
| xceltoken | XCEL/ETH | 0.00001878 | 0 | $ 0.07502111 | $ 0 | |
| nem | XEM/ETH | 0.00000001 | 0 | $ 0.00003995 | $ 0 | |
| rialto | XRL/BTC | 0.00001238 | 0 | $ 0.04945481 | $ 0 | |
| stakenet | XSN/ETH | 0.00000001 | 0 | $ 0.00003995 | $ 0 | |
| zilbercoin | ZBC/ETH | 0.00000001 | 0 | $ 0.00003995 | $ 0 | |
| zmine | ZMN/ETH | 0.00000001 | 0 | $ 0.00003995 | $ 0 | |
| Total volume | 2,706 | $ 10,577,061 | ||||
