BTC/USD
$ 6,522  0.27%
BTC/EUR
€ 5,692  0.18%
BTC/CNY
¥ 48,292  3.22%
BTC/GBP
£ 5,121  -0.14%
BTC/RUB
₽ 445,263  0.10%
BTC volume
$ 4.51B
Altcoin volume
$ 6.63B
Crypto market cap
$ 211.38B

Qryptos

Total markets 136
Market Pair Price BTC 24h volume BTC Calc Price Calc 24h volume
ethereum ETH/BTC 0.04645567 494 $ 303.00562 $ 3,219,563
neo NEO/BTC 0.00302175 312 $ 19.709267 $ 2,037,327
bitcoincash BCH/BTC 0.08826261 305 $ 575.69004 $ 1,990,823
qtum QTUM/BTC 0.00071098 120 $ 4.6373443 $ 780,771
fusion FSN/BTC 0.00016412 88 $ 1.0704674 $ 574,189
mobilego MGO/BTC 0.00002210 83 $ 0.14414654 $ 540,956
fusion FSN/ETH 0.00016535 57 $ 1.0784901 $ 374,181
stox STX/BTC 0.00001368 48 $ 0.08922736 $ 310,682
morpheuslabs MITX/BTC 0.00000147 31 $ 0.00958803 $ 202,867
stox STX/ETH 0.00001379 31 $ 0.08994483 $ 199,033
markspace MRK/ETH 0.00000188 28 $ 0.01226224 $ 184,502
enjin ENJ/BTC 0.00000605 26 $ 0.03946093 $ 166,762
flixxo FLIXX/BTC 0.00000607 24 $ 0.03959138 $ 157,702
markspace MRK/BTC 0.00000125 23 $ 0.00815308 $ 147,388
ipexchange IPSX/BTC 0.00000028 21 $ 0.00182629 $ 136,909
salpay SAL/BTC 0.00000379 20 $ 0.02472015 $ 128,477
ipexchange IPSX/ETH 0.00000027 17 $ 0.00176107 $ 112,125
proxeus XES/BTC 0.00000554 16 $ 0.03613447 $ 101,336
morpheuslabs MITX/ETH 0.00000146 15 $ 0.00952280 $ 97,558
thrivetoken THRT/ETH 0.00000135 15 $ 0.00880533 $ 97,353
amlttoken AMLT/BTC 0.00000364 15 $ 0.02374178 $ 96,290
flixxo FLIXX/ETH 0.00000622 14 $ 0.04056975 $ 92,319
signalsnetwork SGN/ETH 0.00000106 13 $ 0.00691382 $ 87,990
enjin ENJ/ETH 0.00000633 13 $ 0.04128722 $ 86,262
thrivetoken THRT/BTC 0.00000138 12 $ 0.00900101 $ 81,209
salpay SAL/ETH 0.00000396 12 $ 0.02582897 $ 77,943
etherecash ECH/BTC 0.00000132 12 $ 0.00860966 $ 76,767
leadcoin LDC/BTC 0.00000024 11 $ 0.00156539 $ 71,537
electroneum ETN/ETH 0.00000107 10 $ 0.00697904 $ 67,118
signalsnetwork SGN/BTC 0.00000103 9 $ 0.00671814 $ 55,947
proxeus XES/ETH 0.00000565 8 $ 0.03685194 $ 50,417
leadcoin LDC/ETH 0.00000023 7 $ 0.00150017 $ 46,946
amlttoken AMLT/ETH 0.00000347 7 $ 0.02263296 $ 42,794
1world 1WO/ETH 0.00002071 6 $ 0.13508031 $ 40,595
1world 1WO/BTC 0.00002038 6 $ 0.13292790 $ 40,021
guts GET/ETH 0.00003995 6 $ 0.26057259 $ 37,291
dacsee DACS/BTC 0.00000161 6 $ 0.01050117 $ 37,001
tokenpay TPAY/BTC 0.00043000 5 $ 2.8046612 $ 33,468
coinstarter STAC/ETH 0.00000020 5 $ 0.00130449 $ 33,159
dacsee DACS/ETH 0.00000161 5 $ 0.01050117 $ 33,118
coinstarter STAC/BTC 0.00000021 5 $ 0.00136972 $ 31,047
electroneum ETN/BTC 0.00000108 4 $ 0.00704427 $ 29,176
likecoin LIKE/ETH 0.00000076 4 $ 0.00495708 $ 25,588
guts GET/BTC 0.00003909 4 $ 0.25496327 $ 23,874
adhive ADH/BTC 0.00000500 3 $ 0.03261234 $ 21,909
bitjob STU/BTC 0.00000076 3 $ 0.00495708 $ 18,937
snipcoin SNIP/ETH 0.00000004 3 $ 0.00026090 $ 18,189
likecoin LIKE/BTC 0.00000076 3 $ 0.00495708 $ 18,047
dragoncoin DRG/BTC 0.00002650 3 $ 0.17284540 $ 17,627
kryll KRL/ETH 0.00000758 3 $ 0.04944031 $ 17,030
kryll KRL/BTC 0.00000753 3 $ 0.04911418 $ 16,645
adhive ADH/ETH 0.00000499 3 $ 0.03254711 $ 16,534
bitjob STU/ETH 0.00000076 3 $ 0.00495708 $ 16,480
earthtoken EARTH/ETH 0.00000020 2 $ 0.00130449 $ 12,934
rock RKT/ETH 0.00000728 2 $ 0.04748357 $ 11,012
earthtoken EARTH/BTC 0.00000020 1 $ 0.00130449 $ 9,136
alax ALX/BTC 0.00000263 1 $ 0.01715409 $ 8,874
alax ALX/ETH 0.00000242 1 $ 0.01578437 $ 8,658
farmatrust FTT/ETH 0.00000065 1 $ 0.00423960 $ 7,388
dragoncoin DRG/ETH 0.00002601 1 $ 0.16964939 $ 7,079
ethereumclassic ETC/BTC 0.00206901 1 $ 13.495051 $ 6,718
qash QASH/ETH 0.00002643 1 $ 0.17238883 $ 4,440
havven HAV/ETH 0.00001811 1 $ 0.11812189 $ 4,159
rock RKT/BTC 0.00000720 0 $ 0.04696177 $ 2,426
zebi ZCO/BTC 0.00000213 0 $ 0.01389286 $ 2,241
qash QASH/BTC 0.00002659 0 $ 0.17343242 $ 2,051
havven HAV/BTC 0.00001833 0 $ 0.11955684 $ 2,005
farmatrust FTT/BTC 0.00000062 0 $ 0.00404393 $ 1,664
sophiatx SPHTX/BTC 0.00001350 0 $ 0.08805332 $ 1,161
stellarlumens XLM/ETH 0.00003613 0 $ 0.23565677 $ 1,048
tokenpay TPAY/ETH 0.00050532 0 $ 3.2959335 $ 993
biotron BTRN/BTC 0.00000135 0 $ 0.00880533 $ 976
lalaworld LALA/BTC 0.00000091 0 $ 0.00593545 $ 944
ripple XRP/BTC 0.00005533 0 $ 0.36088815 $ 813
zebi ZCO/ETH 0.00000266 0 $ 0.01734976 $ 596
biotron BTRN/ETH 0.00000137 0 $ 0.00893578 $ 581
crypterium CRPT/BTC 0.00006900 0 $ 0.45005029 $ 449
inkprotocol XNK/ETH 0.00000196 0 $ 0.01278404 $ 424
mobilego MGO/ETH 0.00002230 0 $ 0.14545103 $ 331
litecoin LTC/BTC 0.00890270 0 $ 58.067575 $ 245
fluzfluz FLUZ/BTC 0.00000099 0 $ 0.00645724 $ 191
vezt VZT/ETH 0.00000276 0 $ 0.01800201 $ 190
factom FCT/BTC 0.00080000 0 $ 5.2179743 $ 147
elysian ELY/BTC 0.00000110 0 $ 0.00717471 $ 124
wavebase PWV/ETH 0.00000031 0 $ 0.00202197 $ 121
wavebase PWV/BTC 0.00000042 0 $ 0.00273944 $ 118
fintrux FTX/ETH 0.00000211 0 $ 0.01376241 $ 104
fintrux FTX/BTC 0.00000212 0 $ 0.01382763 $ 71
inkprotocol XNK/BTC 0.00000199 0 $ 0.01297971 $ 26
neo NEO/ETH 0.00362029 0 $ 23.613225 $ 17
gatcoin GAT/ETH 0.00000067 0 $ 0.00437005 $ 15
ongsocial ONG/BTC 0.00000217 0 $ 0.01415376 $ 10
dent DENT/BTC 0.00000040 0 $ 0.00260899 $ 5
unikoingold UKG/ETH 0.00000650 0 $ 0.04239604 $ 4
unitedbitcoin UBTC/BTC 0.00076400 0 $ 4.9831655 $ 2
indorsetoken IND/ETH 0.00000874 0 $ 0.05700637 $ 1
indorsetoken IND/BTC 0.00000870 0 $ 0.05674547 $ 1
dent DENT/ETH 0.00000022 0 $ 0.00143494 $ 1
wcoin WIN/ETH 0.00000626 0 $ 0.04083065 $ 1
unitedbitcoin UBTC/ETH 0.00038835 0 $ 2.5330004 $ 1
blackmooncrypto BMC/BTC 0.00005616 0 $ 0.36630180 $ 0
blackmooncrypto BMC/ETH 0.00006108 0 $ 0.39839234 $ 0
dash DASH/BTC 0.02571900 0 $ 167.75135 $ 0
etherecash ECH/ETH 0.00000055 0 $ 0.00358736 $ 0
eztoken EZT/BTC 0.00001195 0 $ 0.07794349 $ 0
eztoken EZT/ETH 0.00000836 0 $ 0.05452783 $ 0
factom FCT/ETH 0.00101737 0 $ 6.6357632 $ 0
fidentiax FDX/BTC 0.00000323 0 $ 0.02106757 $ 0
fidentiax FDX/ETH 0.00000227 0 $ 0.01480600 $ 0
gatcoin GAT/BTC 0.00000060 0 $ 0.00391348 $ 0
medicalchain MTN/BTC 0.00000300 0 $ 0.01956740 $ 0
medicalchain MTN/ETH 0.00000290 0 $ 0.01891516 $ 0
mco MCO/BTC 0.00090866 0 $ 5.9267057 $ 0
mco MCO/ETH 0.00090358 0 $ 5.8935716 $ 0
monero XMR/BTC 0.01450000 0 $ 94.575785 $ 0
nem XEM/BTC 0.00001674 0 $ 0.10918611 $ 0
ongsocial ONG/ETH 0.00000142 0 $ 0.00926190 $ 0
sophiatx SPHTX/ETH 0.00001486 0 $ 0.09692387 $ 0
stellarlumens XLM/BTC 0.00003237 0 $ 0.21113229 $ 0
tron TRX/BTC 0.00000395 0 $ 0.02576375 $ 0
tron TRX/ETH 0.00000380 0 $ 0.02478538 $ 0
vezt VZT/BTC 0.00000153 0 $ 0.00997938 $ 0
zcash ZEC/BTC 0.02100000 0 $ 136.97183 $ 0
hero HERO/BTC 0.00000801 0 $ 0.05224497 $ 0
hero HERO/ETH 0.00001253 0 $ 0.08172652 $ 0
lalaworld LALA/ETH 0.00000093 0 $ 0.00606590 $ 0
fluzfluz FLUZ/ETH 0.00000114 0 $ 0.00743561 $ 0
wcoin WIN/BTC 0.00000999 0 $ 0.06515945 $ 0
snipcoin SNIP/BTC 0.00000005 0 $ 0.00032612 $ 0
crowdmachine CMCT/ETH 0.00000176 0 $ 0.01147954 $ 0
crowdmachine CMCT/BTC 0.00000595 0 $ 0.03880868 $ 0
crypterium CRPT/ETH 0.00007845 0 $ 0.51168761 $ 0
elysian ELY/ETH 0.00000090 0 $ 0.00587022 $ 0
rublix RBLX/BTC 0.00000301 0 $ 0.01963263 $ 0
rublix RBLX/ETH 0.00000511 0 $ 0.03332981 $ 0
unikoingold UKG/BTC 0.00000790 0 $ 0.05152750 $ 0
Total volume 2,012 $ 13,120,272