BTC/USD
$ 6,725  -0.05%
BTC/EUR
€ 5,777  0.01%
BTC/CNY
¥ 43,048  0.20%
BTC/GBP
£ 5,065  -0.40%
BTC/RUB
₽ 423,432  0.39%
BTC volume
$ 1.46B
Altcoin volume
$ 4.83B
Crypto market cap
$ 280.49B

Qryptos

Total markets 117
Market Pair Price BTC 24h volume BTC Calc Price Calc 24h volume
ethereum ETH/BTC 0.07703527 400 $ 518.03354 $ 2,690,288
neo NEO/BTC 0.00589225 362 $ 39.623190 $ 2,433,094
bitcoincash BCH/BTC 0.13162671 298 $ 885.14067 $ 2,002,357
fusion FSN/BTC 0.00065440 136 $ 4.4005966 $ 913,716
fusion FSN/ETH 0.00064733 102 $ 4.3530535 $ 689,092
unikoingold UKG/BTC 0.00001290 60 $ 0.08674770 $ 406,684
ipexchange IPSX/BTC 0.00000076 49 $ 0.00511072 $ 328,615
enjin ENJ/BTC 0.00001075 42 $ 0.07228975 $ 284,968
stox STX/BTC 0.00003877 41 $ 0.26071383 $ 277,225
ethereumclassic ETC/BTC 0.00226015 39 $ 15.198668 $ 262,113
mobilego MGO/BTC 0.00003372 34 $ 0.22675446 $ 225,976
morpheuslabs MITX/BTC 0.00000442 31 $ 0.02972286 $ 210,853
enjin ENJ/ETH 0.00001078 29 $ 0.07249149 $ 193,427
unikoingold UKG/ETH 0.00001273 28 $ 0.08560452 $ 186,726
flixxo FLIXX/BTC 0.00001259 27 $ 0.08466307 $ 182,864
ipexchange IPSX/ETH 0.00000076 27 $ 0.00511072 $ 182,102
stox STX/ETH 0.00003950 24 $ 0.26562281 $ 162,950
leadcoin LDC/BTC 0.00000087 23 $ 0.00585043 $ 157,889
proxeus XES/BTC 0.00001371 20 $ 0.09219465 $ 132,620
proxeus XES/ETH 0.00001378 19 $ 0.09266537 $ 130,534
mobilego MGO/ETH 0.00003378 19 $ 0.22715794 $ 129,642
leadcoin LDC/ETH 0.00000123 19 $ 0.00827129 $ 124,452
flixxo FLIXX/ETH 0.00001260 18 $ 0.08473031 $ 118,869
rublix RBLX/BTC 0.00003720 17 $ 0.25015616 $ 115,199
rublix RBLX/ETH 0.00003761 16 $ 0.25291326 $ 109,420
morpheuslabs MITX/ETH 0.00000459 14 $ 0.03086604 $ 92,793
amlttoken AMLT/BTC 0.00000572 14 $ 0.03846487 $ 91,062
signalsnetwork SGN/ETH 0.00000207 12 $ 0.01391998 $ 82,519
adhive ADH/BTC 0.00000663 11 $ 0.04458428 $ 75,932
dragoncoin DRG/BTC 0.00002595 11 $ 0.17450410 $ 72,578
havven HAV/ETH 0.00006973 11 $ 0.46890832 $ 72,206
salpay SAL/ETH 0.00001098 10 $ 0.07383642 $ 70,504
adhive ADH/ETH 0.00000698 10 $ 0.04693790 $ 68,580
tokenpay TPAY/BTC 0.00041176 10 $ 2.7689329 $ 67,969
etherecash ECH/BTC 0.00000362 10 $ 0.02434315 $ 65,103
inkprotocol XNK/ETH 0.00000457 9 $ 0.03073155 $ 60,607
signalsnetwork SGN/BTC 0.00000209 8 $ 0.01405447 $ 55,780
biotron BTRN/ETH 0.00000592 8 $ 0.03980980 $ 51,189
salpay SAL/BTC 0.00001031 7 $ 0.06933092 $ 49,807
biotron BTRN/BTC 0.00000590 7 $ 0.03967531 $ 49,023
zebi ZCO/ETH 0.00000808 7 $ 0.05433499 $ 47,592
earthtoken EARTH/ETH 0.00000062 7 $ 0.00416927 $ 46,363
1world 1WO/ETH 0.00001229 7 $ 0.08264568 $ 45,035
unitedbitcoin UBTC/BTC 0.00124608 6 $ 8.3794245 $ 43,465
amlttoken AMLT/ETH 0.00000577 6 $ 0.03880110 $ 40,730
coinstarter STAC/ETH 0.00000119 6 $ 0.00800231 $ 40,723
unitedbitcoin UBTC/ETH 0.00116177 6 $ 7.8124712 $ 39,692
electroneum ETN/BTC 0.00000188 6 $ 0.01264230 $ 39,322
dragoncoin DRG/ETH 0.00002580 6 $ 0.17349540 $ 38,646
tokenpay TPAY/ETH 0.00043139 5 $ 2.9009373 $ 36,957
qash QASH/ETH 0.00005063 5 $ 0.34046792 $ 35,675
snipcoin SNIP/ETH 0.00000008 5 $ 0.00053797 $ 34,661
tron TRX/BTC 0.00000665 5 $ 0.04471878 $ 34,462
coinstarter STAC/BTC 0.00000109 5 $ 0.00732984 $ 30,915
inkprotocol XNK/BTC 0.00000447 4 $ 0.03005909 $ 29,318
earthtoken EARTH/BTC 0.00000063 4 $ 0.00423652 $ 28,486
guts GET/ETH 0.00008081 4 $ 0.54341719 $ 27,565
bitjob STU/BTC 0.00000257 4 $ 0.01728229 $ 27,318
guts GET/BTC 0.00008106 4 $ 0.54509835 $ 26,983
fintrux FTX/ETH 0.00000823 4 $ 0.05534369 $ 25,900
1world 1WO/BTC 0.00001221 4 $ 0.08210771 $ 25,817
bitjob STU/ETH 0.00000254 4 $ 0.01708056 $ 24,986
wcoin WIN/ETH 0.00001290 3 $ 0.08674770 $ 23,440
rock RKT/ETH 0.00001617 3 $ 0.10873724 $ 21,272
zebi ZCO/BTC 0.00000818 3 $ 0.05500746 $ 19,398
electroneum ETN/ETH 0.00000198 3 $ 0.01331476 $ 18,839
qash QASH/BTC 0.00005136 2 $ 0.34537690 $ 16,380
fintrux FTX/BTC 0.00000793 2 $ 0.05332630 $ 14,960
litecoin LTC/BTC 0.01463401 2 $ 98.408274 $ 12,394
crowdmachine CMCT/BTC 0.00001132 1 $ 0.07612279 $ 8,205
crowdmachine CMCT/ETH 0.00001102 1 $ 0.07410540 $ 5,884
lalaworld LALA/ETH 0.00000566 1 $ 0.03806139 $ 5,561
sophiatx SPHTX/BTC 0.00003300 1 $ 0.22191273 $ 4,653
lalaworld LALA/BTC 0.00000935 1 $ 0.06287527 $ 3,578
ripple XRP/BTC 0.00008050 0 $ 0.54133256 $ 3,348
sophiatx SPHTX/ETH 0.00003388 0 $ 0.22783040 $ 2,130
rock RKT/BTC 0.00001521 0 $ 0.10228159 $ 1,337
crypterium CRPT/BTC 0.00010600 0 $ 0.71281058 $ 1,210
ongsocial ONG/BTC 0.00000400 0 $ 0.02689851 $ 576
fluzfluz FLUZ/ETH 0.00000420 0 $ 0.02824344 $ 502
stellarlumens XLM/ETH 0.00003466 0 $ 0.23307561 $ 267
monero XMR/BTC 0.01590000 0 $ 106.92159 $ 232
fidentiax FDX/ETH 0.00000213 0 $ 0.01432346 $ 163
nem XEM/BTC 0.00003330 0 $ 0.22393011 $ 152
snipcoin SNIP/BTC 0.00000009 0 $ 0.00060522 $ 142
tron TRX/ETH 0.00000725 0 $ 0.04875355 $ 101
eztoken EZT/BTC 0.00004551 0 $ 0.30603782 $ 89
monaco MCO/ETH 0.00069333 0 $ 4.6623864 $ 72
monaco MCO/BTC 0.00067856 0 $ 4.5630636 $ 71
blackmooncrypto BMC/ETH 0.00009321 0 $ 0.62680258 $ 70
dent DENT/BTC 0.00000071 0 $ 0.00477449 $ 51
dent DENT/ETH 0.00000083 0 $ 0.00558144 $ 45
wcoin WIN/BTC 0.00000600 0 $ 0.04034777 $ 40
crypterium CRPT/ETH 0.00011401 0 $ 0.76667485 $ 31
etherecash ECH/ETH 0.00000331 0 $ 0.02225852 $ 9
vezt VZT/ETH 0.00000587 0 $ 0.03947357 $ 6
indorsetoken IND/ETH 0.00000844 0 $ 0.05675586 $ 0
blackmooncrypto BMC/BTC 0.00002203 0 $ 0.14814356 $ 0
dash DASH/BTC 0.03500361 0 $ 235.38626 $ 0
eztoken EZT/ETH 0.00004983 0 $ 0.33508822 $ 0
factom FCT/BTC 0.00074240 0 $ 4.9923639 $ 0
factom FCT/ETH 0.00167166 0 $ 11.241292 $ 0
fidentiax FDX/BTC 0.00000380 0 $ 0.02555359 $ 0
gatcoin GAT/BTC 0.00000058 0 $ 0.00390028 $ 0
gatcoin GAT/ETH 0.00000080 0 $ 0.00537970 $ 0
indorsetoken IND/BTC 0.00000732 0 $ 0.04922428 $ 0
medicalchain MTN/BTC 0.00000592 0 $ 0.03980980 $ 0
medicalchain MTN/ETH 0.00001078 0 $ 0.07249149 $ 0
neo NEO/ETH 0.00616282 0 $ 41.442672 $ 0
ongsocial ONG/ETH 0.00000862 0 $ 0.05796629 $ 0
stellarlumens XLM/BTC 0.00003237 0 $ 0.21767621 $ 0
vezt VZT/BTC 0.00000500 0 $ 0.03362314 $ 0
zcash ZEC/BTC 0.02710003 0 $ 182.23762 $ 0
hero HERO/BTC 0.00002400 0 $ 0.16139107 $ 0
hero HERO/ETH 0.00002314 0 $ 0.15560789 $ 0
fluzfluz FLUZ/BTC 0.00000500 0 $ 0.03362314 $ 0
havven HAV/BTC 0.00002505 0 $ 0.16845193 $ 0
Total volume 2,173 $ 14,613,147