BTC/USD
$ 10,556  -1.94%
BTC/EUR
€ 9,441  -1.78%
BTC/CNY
¥ 71,974  -2.37%
BTC/GBP
£ 8,478  -1.56%
BTC/RUB
₽ 672,309  -1.72%
BTC volume
$ 10.08B
Altcoin volume
$ 16.03B
Crypto market cap
$ 281.34B

Sistemkoin

24h traded volume:
$ 76,964,076
7d traded volume:
$650,900,699
30d traded volume:
$1,480,354,733
Total markets:
262
Total coins:
94
Updated 07-21-2019 23:27:49

Exchange rank #49

Market Pair Price BTC 24 volume BTC Calc Price Calc 24 volume
bitcoin BTC/TRY 1.00000000 2,856 TL 60,497.000 $ 30,147,940
ethereum ETH/TRY 0.02131130 1,162 $ 224.96507 $ 12,261,741
ripple XRP/TRY 0.00003091 524 $ 0.32629030 $ 5,532,430
litecoin LTC/TRY 0.00945501 519 $ 99.808412 $ 5,479,571
tether USDT/TRY 0.00009455 293 $ 0.99808306 $ 3,091,165
dash DASH/TRY 0.01106385 240 $ 116.79155 $ 2,538,166
tron TRX/TRY 0.00000269 196 $ 0.02839602 $ 2,072,032
omisego OMG/TRY 0.00016347 196 $ 1.7256122 $ 2,064,733
zcash ZEC/TRY 0.00703654 143 $ 74.278703 $ 1,513,325
bitcoingold BTG/TRY 0.00249070 135 $ 26.292179 $ 1,423,029
waves WAVES/TRY 0.00013703 121 $ 1.4465079 $ 1,274,433
stellarlumens XLM/TRY 0.00000858 119 $ 0.09057168 $ 1,252,569
ethereum ETH/BTC 0.02121627 102 $ 223.96192 $ 1,081,044
bitcoincash BCH/TRY 0.02993338 98 $ 315.98096 $ 1,034,653
dogecoin DOGE/TRY 0.00000028 92 $ 0.00295572 $ 973,884
ripple XRP/BTC 0.00003104 64 $ 0.32766259 $ 680,253
litecoin LTC/BTC 0.00935367 64 $ 98.738653 $ 673,088
bitcoin BTC/USD 1.00000000 52 $ 10,604.0000000 $ 555,771
stellarlumens XLM/BTC 0.00000859 36 $ 0.09067724 $ 380,322
ethereum ETH/USDT 0.02128388 36 $ 224.67562 $ 378,185
digibyte DGB/TRY 0.00000109 36 $ 0.01150619 $ 378,093
tron TRX/BTC 0.00000269 33 $ 0.02839602 $ 347,760
waves WAVES/BTC 0.00013863 29 $ 1.4633977 $ 309,597
dash DASH/BTC 0.01110846 25 $ 117.26246 $ 262,879
zcash ZEC/BTC 0.00709624 25 $ 74.908905 $ 261,572
omisego OMG/BTC 0.00016365 11 $ 1.7275124 $ 117,408
ethereum ETH/USD 0.02118823 8 $ 223.66593 $ 86,205
digibyte DGB/BTC 0.00000112 6 $ 0.01182288 $ 60,874
bitcoingold BTG/BTC 0.00252203 5 $ 26.622902 $ 57,895
ripple XRP/ETH 0.00003083 5 $ 0.32544580 $ 53,287
bitcoincash BCH/BTC 0.03013811 5 $ 318.14212 $ 48,807
tron TRX/ETH 0.00000268 5 $ 0.02829046 $ 48,097
ripple XRP/USDT 0.00003111 3 $ 0.32840152 $ 35,266
ripple XRP/USD 0.00003104 2 $ 0.32766259 $ 25,285
waves WAVES/ETH 0.00013832 2 $ 1.4601253 $ 23,243
zcash ZEC/ETH 0.00707443 2 $ 74.678675 $ 17,578
dogecoin DOGE/USD 0.00000028 1 $ 0.00295572 $ 14,061
bat BAT/BTC 0.00002342 1 $ 0.24722481 $ 14,009
horizen ZEN/BTC 0.00060110 1 $ 6.3452959 $ 12,083
ankrnetwork ANKR/BTC 0.00000099 1 $ 0.01045058 $ 11,134
stellarlumens XLM/ETH 0.00000855 1 $ 0.09025500 $ 10,817
bittorrent BTT/BTC 0.00000010 1 $ 0.00105561 $ 10,722
ontology ONT/BTC 0.00009703 1 $ 1.0242623 $ 10,058
zcash ZEC/USDT 0.00713744 1 $ 75.343818 $ 9,866
omisego OMG/USDT 0.00016431 1 $ 1.7344794 $ 9,688
bitcoinwhite BTW/BTC 0.00000015 1 $ 0.00158342 $ 9,359
groestlcoin GRS/BTC 0.00002471 1 $ 0.26084223 $ 9,212
stellarlumens XLM/USDT 0.00000862 1 $ 0.09099393 $ 7,968
tron TRX/USDT 0.00000270 1 $ 0.02850158 $ 7,823
dai DAI/BTC 0.00009607 1 $ 1.0141284 $ 6,986
litecoin LTC/ETH 0.00933555 1 $ 98.547375 $ 6,983
litecoin LTC/USDT 0.00936423 1 $ 98.850125 $ 6,424
bitcoincz BCZ/BTC 0.00001232 1 $ 0.13005165 $ 6,346
bittwatt BWT/BTC 0.00000083 1 $ 0.00876160 $ 6,299
dash DASH/ETH 0.01110395 1 $ 117.21485 $ 6,109
zilliqa ZIL/BTC 0.00000106 1 $ 0.01118951 $ 6,093
waves WAVES/USDT 0.00013882 1 $ 1.4654034 $ 6,004
verge XVG/BTC 0.00000058 1 $ 0.00612256 $ 5,966
golem GNT/BTC 0.00000632 1 $ 0.06671481 $ 5,820
docademic MTC/BTC 0.00000181 1 $ 0.01910661 $ 5,634
conceal CCX/BTC 0.00002992 1 $ 0.31583972 $ 5,547
aeternity AE/BTC 0.00002944 1 $ 0.31077277 $ 5,403
logiscoin LGS/BTC 0.00000112 0 $ 0.01182288 $ 5,218
achain ACT/BTC 0.00000135 0 $ 0.01425079 $ 5,191
dogecoin DOGE/USDT 0.00000028 0 $ 0.00295572 $ 4,945
dragoncoin DRG/BTC 0.00000880 0 $ 0.09289403 $ 4,802
zilliqa ZIL/USDT 0.00000106 0 $ 0.01118951 $ 4,733
cashberycoin CBC/BTC 0.00000134 0 $ 0.01414523 $ 4,591
0x ZRX/BTC 0.00002280 0 $ 0.24068000 $ 4,589
bezop BEZ/BTC 0.00000302 0 $ 0.03187954 $ 4,570
bitcoinzero BZX/BTC 0.00000049 0 $ 0.00517251 $ 4,504
safeinsure SINS/BTC 0.00002586 0 $ 0.27298179 $ 4,415
omisego OMG/ETH 0.00016336 0 $ 1.7244511 $ 4,409
gravitycoin GXX/BTC 0.00000999 0 $ 0.10545584 $ 4,200
zcoin XZC/BTC 0.00089762 0 $ 9.4754026 $ 3,978
maxpropertygroup MPG/BTC 0.00000080 0 $ 0.00844491 $ 3,641
abyss ABYSS/BTC 0.00000193 0 $ 0.02037335 $ 3,451
bitcoinrhodium XRC/BTC 0.00142406 0 $ 15.032577 $ 3,353
naga NGC/BTC 0.00000295 0 $ 0.03114061 $ 3,254
mirai MRI/BTC 0.00000015 0 $ 0.00158342 $ 3,185
bitcoen BEN/BTC 0.00000029 0 $ 0.00306128 $ 3,160
exosis EXO/BTC 0.00004758 0 $ 0.50226115 $ 3,152
syscoin SYS/BTC 0.00000311 0 $ 0.03282960 $ 2,954
redmwat MWAT/BTC 0.00000135 0 $ 0.01425079 $ 2,861
agavecoin AGVC/BTC 0.00000674 0 $ 0.07114839 $ 2,853
dash DASH/USDT 0.01120194 0 $ 118.24925 $ 2,844
pundix NPXS/BTC 0.00000006 0 $ 0.00063337 $ 2,790
pirl PIRL/BTC 0.00000161 0 $ 0.01699539 $ 2,769
ethplode ETHPLO/BTC 0.00000184 0 $ 0.01942330 $ 2,764
deex DEEX/BTC 0.00000106 0 $ 0.01118951 $ 2,685
coinloanbank CLB/BTC 0.00000045 0 $ 0.00475026 $ 2,498
menapay MPAY/BTC 0.00000192 0 $ 0.02026779 $ 2,409
maker MKR/ETH 0.05453047 0 $ 575.63129 $ 2,379
tolar TOL/BTC 0.00000092 0 $ 0.00971165 $ 2,300
wepower WPR/BTC 0.00000070 0 $ 0.00738930 $ 2,188
0x ZRX/USDT 0.00002283 0 $ 0.24099668 $ 2,048
exosis EXO/USD 0.00004655 0 $ 0.49138833 $ 1,909
golem GNT/USDT 0.00000630 0 $ 0.06650368 $ 1,871
aeternity AE/USDT 0.00002927 0 $ 0.30897823 $ 1,868
bat BAT/USDT 0.00002343 0 $ 0.24733037 $ 1,859
ontology ONT/USD 0.00009619 0 $ 1.0153951 $ 1,848
dragoncoin DRG/USDT 0.00000894 0 $ 0.09437189 $ 1,825
cointorox OROX/BTC 0.00000055 0 $ 0.00580588 $ 1,819
callisto CLO/BTC 0.00000025 0 $ 0.00263904 $ 1,786
groestlcoin GRS/USDT 0.00002458 0 $ 0.25946993 $ 1,766
neurochain NCC/BTC 0.00000048 0 $ 0.00506695 $ 1,763
maincoin MNC/BTC 0.00000039 0 $ 0.00411689 $ 1,751
bitcoincz BCZ/USD 0.00001230 0 $ 0.12984053 $ 1,750
veros VRS/BTC 0.00000060 0 $ 0.00633368 $ 1,740
dai DAI/USD 0.00009403 0 $ 0.99259387 $ 1,701
horizen ZEN/USD 0.00059788 0 $ 6.3113051 $ 1,693
mediccoin MEDIC/BTC 0.00000002 0 $ 0.00021112 $ 1,688
safeinsure SINS/USD 0.00002562 0 $ 0.27044831 $ 1,677
maxpropertygroup MPG/USDT 0.00000079 0 $ 0.00833935 $ 1,639
redmwat MWAT/USDT 0.00000134 0 $ 0.01414523 $ 1,626
docademic MTC/USDT 0.00000181 0 $ 0.01910661 $ 1,615
zcoin XZC/USDT 0.00089713 0 $ 9.4702301 $ 1,609
verge XVG/USD 0.00000057 0 $ 0.00601700 $ 1,604
gobyte GBX/USD 0.00000409 0 $ 0.04317461 $ 1,603
electroneum ETN/BTC 0.00000049 0 $ 0.00517251 $ 1,542
pirl PIRL/USD 0.00000168 0 $ 0.01773432 $ 1,502
bittorrent BTT/USDT 0.00000009 0 $ 0.00095005 $ 1,466
electroneum ETN/USD 0.00000049 0 $ 0.00517251 $ 1,465
logiscoin LGS/USD 0.00000107 0 $ 0.01129507 $ 1,372
tokenpay TPAY/BTC 0.00005663 0 $ 0.59779422 $ 1,362
maincoin MNC/USDT 0.00000039 0 $ 0.00411689 $ 1,330
hercules HERC/USD 0.00000037 0 $ 0.00390577 $ 1,236
bitcoinprivate BTCP/BTC 0.00003387 0 $ 0.35753647 $ 1,214
tradove BBC/USD 0.00000006 0 $ 0.00063337 $ 1,188
tradove BBC/BTC 0.00000006 0 $ 0.00063337 $ 1,119
bitcoinprivate BTCP/USDT 0.00003251 0 $ 0.34318012 $ 956
bittorrent BTT/ETH 0.00000009 0 $ 0.00095005 $ 932
maxpropertygroup MPG/ETH 0.00000079 0 $ 0.00833935 $ 837
worldcore WRC/BTC 0.00000006 0 $ 0.00063337 $ 830
bat BAT/ETH 0.00002340 0 $ 0.24701368 $ 779
pac PAC/BTC 0.00000003 0 $ 0.00031668 $ 728
aeternity AE/ETH 0.00002971 0 $ 0.31362293 $ 728
0x ZRX/ETH 0.00002281 0 $ 0.24078556 $ 696
bitcoincz BCZ/ETH 0.00001242 0 $ 0.13110726 $ 696
dai DAI/ETH 0.00009521 0 $ 1.0050501 $ 696
conceal CCX/ETH 0.00003001 0 $ 0.31678977 $ 681
safeinsure SINS/ETH 0.00002521 0 $ 0.26612030 $ 678
ankrnetwork ANKR/ETH 0.00000099 0 $ 0.01045058 $ 672
gravitycoin GXX/ETH 0.00000996 0 $ 0.10513916 $ 622
bittorrent BTT/TRY 0.00000009 0 $ 0.00095005 $ 480
ontology ONT/ETH 0.00009681 0 $ 1.0219399 $ 439
abyss ABYSS/TRY 0.00000189 0 $ 0.01995111 $ 406
ankrnetwork ANKR/TRY 0.00000097 0 $ 0.01023946 $ 388
groestlcoin GRS/TRY 0.00002429 0 $ 0.25640865 $ 372
bitcoinwhite BTW/TRY 0.00000015 0 $ 0.00158342 $ 365
bitcoincz BCZ/TRY 0.00001224 0 $ 0.12920716 $ 363
scorumcoins SCR/ETH 0.00000145 0 $ 0.01530640 $ 360
pirl PIRL/TRY 0.00000167 0 $ 0.01762875 $ 358
maxpropertygroup MPG/TRY 0.00000079 0 $ 0.00833935 $ 345
golem GNT/TRY 0.00000624 0 $ 0.06587032 $ 345
gravitycoin GXX/TRY 0.00000892 0 $ 0.09416077 $ 344
dai DAI/TRY 0.00009339 0 $ 0.98583794 $ 342
ontology ONT/TRY 0.00009587 0 $ 1.0120172 $ 338
aeternity AE/TRY 0.00002892 0 $ 0.30528358 $ 338
kuende KUE/ETH 0.00000006 0 $ 0.00063337 $ 336
conceal CCX/TRY 0.00002971 0 $ 0.31362293 $ 336
callisto CLO/TRY 0.00000022 0 $ 0.00232235 $ 334
exosis EXO/TRY 0.00004991 0 $ 0.52685696 $ 333
lancertoken LNC/BTC 0.00000004 0 $ 0.00042225 $ 329
cashberycoin CBC/TRY 0.00000133 0 $ 0.01403967 $ 327
naga NGC/TRY 0.00000298 0 $ 0.03145730 $ 325
golem GNT/ETH 0.00000626 0 $ 0.06608144 $ 324
bittwatt BWT/TRY 0.00000075 0 $ 0.00791711 $ 322
airwire WIRE/BTC 0.00000013 0 $ 0.00137230 $ 317
lancertoken LNC/TRY 0.00000007 0 $ 0.00073893 $ 314
dragoncoin DRG/TRY 0.00000643 0 $ 0.06787598 $ 311
logiscoin LGS/TRY 0.00000106 0 $ 0.01118951 $ 309
tolar TOL/ETH 0.00000091 0 $ 0.00960609 $ 309
achain ACT/TRY 0.00000134 0 $ 0.01414523 $ 309
safeinsure SINS/TRY 0.00002710 0 $ 0.28607140 $ 307
maincoin MNC/TRY 0.00000038 0 $ 0.00401133 $ 307
bezop BEZ/TRY 0.00000301 0 $ 0.03177398 $ 304
pundix NPXS/TRY 0.00000005 0 $ 0.00052781 $ 304
bat BAT/TRY 0.00002314 0 $ 0.24426909 $ 301
redmwat MWAT/TRY 0.00000130 0 $ 0.01372298 $ 297
menapay MPAY/TRY 0.00000182 0 $ 0.01921218 $ 297
docademic MTC/TRY 0.00000178 0 $ 0.01878993 $ 297
tokenpay TPAY/TRY 0.00005520 0 $ 0.58269894 $ 296
tolar TOL/TRY 0.00000090 0 $ 0.00950053 $ 294
bitcoinzero BZX/TRY 0.00000046 0 $ 0.00485582 $ 294
mediccoin MEDIC/TRY 0.00000002 0 $ 0.00021112 $ 288
deex DEEX/TRY 0.00000128 0 $ 0.01351186 $ 287
pac PAC/TRY 0.00000002 0 $ 0.00021112 $ 281
electroneum ETN/TRY 0.00000049 0 $ 0.00517251 $ 279
gobyte GBX/ETH 0.00000450 0 $ 0.04750263 $ 278
pundix NPXS/ETH 0.00000005 0 $ 0.00052781 $ 278
utrum OOT/TRY 0.00000044 0 $ 0.00464470 $ 263
agavecoin AGVC/TRY 0.00000675 0 $ 0.07125395 $ 257
tradove BBC/TRY 0.00000006 0 $ 0.00063337 $ 256
kuende KUE/TRY 0.00000006 0 $ 0.00063337 $ 255
agavecoin AGVC/ETH 0.00000679 0 $ 0.07167619 $ 255
syscoin SYS/TRY 0.00000303 0 $ 0.03198511 $ 245
verge XVG/ETH 0.00000057 0 $ 0.00601700 $ 245
storiqa STQ/BTC 0.00000001 0 $ 0.00010556 $ 244
groestlcoin GRS/ETH 0.00002463 0 $ 0.25999773 $ 242
syscoin SYS/ETH 0.00000309 0 $ 0.03261847 $ 241
bitcoen BEN/TRY 0.00000041 0 $ 0.00432802 $ 229
zilliqa ZIL/ETH 0.00000105 0 $ 0.01108395 $ 227
havethertoken HET/TRY 0.00000520 0 $ 0.05489193 $ 222
storiqa STQ/TRY 0.00000001 0 $ 0.00010556 $ 221
havethertoken HET/BTC 0.00000380 0 $ 0.04011333 $ 216
mirai MRI/TRY 0.00000015 0 $ 0.00158342 $ 204
ethplode ETHPLO/ETH 0.00000190 0 $ 0.02005667 $ 200
qubitica QBIT/ETH 0.00467440 0 $ 49.343622 $ 190
docademic MTC/ETH 0.00000178 0 $ 0.01878993 $ 172
0x ZRX/TRY 0.00002248 0 $ 0.23730203 $ 167
bezop BEZ/ETH 0.00000303 0 $ 0.03198511 $ 167
zcoin XZC/TRY 0.00087855 0 $ 9.2740970 $ 167
zilliqa ZIL/TRY 0.00000104 0 $ 0.01097839 $ 165
airwire WIRE/TRY 0.00000012 0 $ 0.00126674 $ 165
horizen ZEN/TRY 0.00058680 0 $ 6.1943431 $ 165
bitcoinrhodium XRC/TRY 0.00140106 0 $ 14.789786 $ 165
cointorox OROX/ETH 0.00000063 0 $ 0.00665037 $ 157
verge XVG/TRY 0.00000056 0 $ 0.00591144 $ 156
pirl PIRL/ETH 0.00000156 0 $ 0.01646758 $ 155
wepower WPR/TRY 0.00000067 0 $ 0.00707261 $ 154
worldcore WRC/TRY 0.00000006 0 $ 0.00063337 $ 153
vexanium VEX/TRY 0.00000083 0 $ 0.00876160 $ 150
redmwat MWAT/ETH 0.00000133 0 $ 0.01403967 $ 146
bitcoinzero BZX/ETH 0.00000047 0 $ 0.00496139 $ 142
pac PAC/ETH 0.00000003 0 $ 0.00031668 $ 142
tradove BBC/ETH 0.00000005 0 $ 0.00052781 $ 142
deex DEEX/ETH 0.00000094 0 $ 0.00992277 $ 115
bitcoinwhite BTW/ETH 0.00000016 0 $ 0.00168898 $ 114
dogecoin DOGE/BTC 0.00000029 0 $ 0.00306128 $ 97
wepower WPR/ETH 0.00000068 0 $ 0.00717818 $ 94
mediccoin MEDIC/ETH 0.00000002 0 $ 0.00021112 $ 67
helbiz HBZ/ETH 0.00000003 0 $ 0.00031668 $ 30
gokucoin XGOX/BTC 0.00000001 0 $ 0.00010556 $ 0
firstcoin FRST/BTC 0.00000340 0 $ 0.03589088 $ 0
firstcoin FRST/TRY 0.00000224 0 $ 0.02364575 $ 0
infinity economics XIN/BTC 0.00000043 0 $ 0.00453914 $ 0
infinity economics XIN/TRY 0.00000045 0 $ 0.00475026 $ 0
breezecoin BRZC/TRY 0.00000637 0 $ 0.06724261 $ 0
relex RLX/TRY 0.00000003 0 $ 0.00031668 $ 0
stakenet XSN/BTC 0.00001633 0 $ 0.17238177 $ 0
stakenet XSN/TRY 0.00001581 0 $ 0.16689258 $ 0
bitcoinprivate BTCP/TRY 0.00002484 0 $ 0.26221452 $ 0
eternaltoken XET/BTC 0.00010740 0 $ 1.1337295 $ 0
gokucoin XGOX/TRY 0.00000001 0 $ 0.00010556 $ 0
hexx HXX/BTC 0.00009438 0 $ 0.99628852 $ 0
hexx HXX/TRY 0.00009234 0 $ 0.97475399 $ 0
nexty NTY/TRY 0.00000023 0 $ 0.00242791 $ 0
relex RLX/BTC 0.00000004 0 $ 0.00042225 $ 0
breezecoin BRZC/BTC 0.00000015 0 $ 0.00158342 $ 0
timicoin TMC/TRY 0.00000005 0 $ 0.00052781 $ 0
dogecoin DOGE/EUR 0.00000027 0 $ 0.00285016 $ 0
ethereum ETH/EUR 0.02383008 0 $ 251.55367 $ 0
exosis EXO/EUR 0.00005844 0 $ 0.61690084 $ 0
gobyte GBX/EUR 0.00000445 0 $ 0.04697482 $ 0
logiscoin LGS/EUR 0.00000084 0 $ 0.00886716 $ 0
ontology ONT/EUR 0.00009473 0 $ 0.99998317 $ 0
pirl PIRL/EUR 0.00000185 0 $ 0.01952886 $ 0
ripple XRP/EUR 0.00002891 0 $ 0.30517802 $ 0
verge XVG/EUR 0.00000057 0 $ 0.00601700 $ 0
horizen ZEN/EUR 0.00070166 0 $ 7.4068214 $ 0
bitcoin BTC/EUR 1.00000000 0 € 10,019.0000000 $ 0
Total volume 7,291 $ 76,966,584