BTC/USD
$ 59,873  0.16%
BTC/EUR
€ 50,219  0.15%
BTC/CNY
¥ 414,347  0.62%
BTC/GBP
£ 43,779  0.29%
BTC/RUB
₽ 4,307,989  -1.47%
BTC volume
$ 14.83B
Altcoin volume
$ 93.22B
Crypto market cap
$ 1.97T

Vindax

Exchange rank #53

 
24h volume
7d volume
30d volume
Open Interest
 Total
$ 173.67M
$ 753.83M
$ 4.22B
$ 0.00
 Spot
$173.67M
$753.83M
$4.22B
n/a
 Perpetuals
n/a
n/a
n/a
n/a
 Futures
$ 0.00
n/a
n/a
n/a
 Options
n/a
n/a
n/a
n/a
 
 Total markets
 250
Total coins
151
Total perpetuals
0
Total futures
0
Total options
0
Updated 04-11-2021 18:36:25
Market Pair Price BTC 24 volume BTC Calc Price Calc 24 volume
Ripple XRP/USDT 0.000024 377.87 $ 1.45 $ 22.62M
Ripple XRP/BTC 0.000023 339.48 $ 1.36 $ 20.32M
Litecoin LTC/USDT 0.004459 276.55 $ 266.96 $ 16.55M
Litecoin LTC/BTC 0.004155 265.99 $ 248.77 $ 15.92M
Ethereum ETH/BTC 0.035901 232.82 $ 2,149.51 $ 13.93M
Chainlink LINK/USDT 0.000609 148.25 $ 36.45 $ 8.87M
Stellarlumens XLM/BTC 0.000010 137.66 $ 0.588553 $ 8.24M
Neo NEO/USDT 0.001151 113.50 $ 68.89 $ 6.79M
Dash DASH/BTC 0.004724 108.54 $ 282.84 $ 6.49M
Dash DASH/USDT 0.005037 107.06 $ 301.57 $ 6.40M
Chainlink LINK/BTC 0.000572 88.75 $ 34.24 $ 5.31M
Stellarlumens XLM/USDT 0.000011 87.07 $ 0.644321 $ 5.21M
Zcash ZEC/USDT 0.003944 83.38 $ 236.14 $ 4.99M
Neo NEO/BTC 0.001082 82.25 $ 64.78 $ 4.92M
Bitcoincash BCH/USDT 0.012066 71.29 $ 722.46 $ 4.26M
Nem XEM/BTC 0.000008 65.20 $ 0.451443 $ 3.90M
Bitcoingold BTG/BTC 0.001887 45.74 $ 112.98 $ 2.73M
OMG Network OMG/USDT 0.000172 43.60 $ 10.28 $ 2.61M
OMG Network OMG/BTC 0.000159 40.30 $ 9.50 $ 2.41M
OMG Network OMG/ETH 0.000159 39.93 $ 9.54 $ 2.39M
Tcbcoin TCFX/USDT 0.000006 19.69 $ 0.382412 $ 1.17M
Ontology ONT/USDT 0.000035 11.70 $ 2.10 $ 700.33K
Ripple XRP/ETH 0.000023 11.40 $ 1.36 $ 682.70K
Bitcoincash BCH/BTC 0.011323 9.47 $ 677.94 $ 566.82K
Stellarlumens XLM/ETH 0.000010 9.20 $ 0.604161 $ 550.81K
Tron TRX/ETH 0.000002 7.78 $ 0.121404 $ 465.69K
Tron TRX/BTC 0.000002 7.33 $ 0.115555 $ 439.04K
Dash DASH/ETH 0.004762 6.33 $ 285.09 $ 378.97K
Ontology ONT/ETH 0.000033 6.01 $ 1.97 $ 360.05K
Ontology ONT/BTC 0.000033 5.99 $ 1.97 $ 358.64K
Neo NEO/ETH 0.001086 5.68 $ 65.05 $ 339.80K
Gas GAS/BTC 0.000234 5.41 $ 13.99 $ 324.08K
Bitcoindiamond BCD/BTC 0.000048 4.96 $ 2.88 $ 296.89K
Ong ONG/BTC 0.000020 4.76 $ 1.18 $ 284.95K
Tron TRX/USDT 0.000002 3.89 $ 0.118814 $ 232.70K
Chainlink LINK/ETH 0.000569 3.31 $ 34.08 $ 197.95K
Kyber KNC/BTC 0.000062 3.29 $ 3.69 $ 196.76K
Zcash ZEC/ETH 0.003710 3.21 $ 222.13 $ 192.28K
Litecoin LTC/ETH 0.004186 2.75 $ 250.61 $ 164.59K
Nem XEM/ETH 0.000007 2.59 $ 0.439230 $ 154.86K
Zcash ZEC/BTC 0.003697 2.20 $ 221.35 $ 132.00K
Ong ONG/USDT 0.000021 2.03 $ 1.27 $ 121.43K
Kyber KNC/ETH 0.000058 0.84 $ 3.46 $ 50.14K
Bytus BYTS/USDT 0.000027 0.75 $ 1.59 $ 44.75K
Bytus BYTS/BTC 0.000025 0.70 $ 1.49 $ 41.72K
Bytus BYTS/ETH 0.000025 0.69 $ 1.50 $ 41.28K
DHD Coin DHD/ETH 0.000023 0.41 $ 1.35 $ 24.34K
DHD Coin DHD/BTC 0.000019 0.34 $ 1.12 $ 20.25K
Definex DSWAP/USDT 0.000037 0.32 $ 2.21 $ 18.98K
Vindaxcoin VD/USDT 0.000000 0.28 $ 0.018888 $ 16.47K
DEVA TOKEN DEVA/USDT 0.000036 0.24 $ 2.13 $ 14.64K
Vindaxcoin VD/ETH 0.000000 0.18 $ 0.021001 $ 10.81K
Uploadea UPL/USDT 0.001005 0.18 $ 60.19 $ 10.64K
Uploadea UPL/BTC 0.000989 0.18 $ 59.21 $ 10.51K
Vindaxcoin VD/BTC 0.000000 0.15 $ 0.019758 $ 9.26K
Mochimo MCM/BTC 0.000003 0.15 $ 0.180218 $ 9.21K
ESR Coin ESRC/USDT 0.000005 0.10 $ 0.312007 $ 6.00K
Potentiam PTM/BTC 0.000001 0.10 $ 0.040714 $ 5.92K
Potentiam PTM/ETH 0.000001 0.10 $ 0.040475 $ 5.87K
Gera Coin GERA/USDT 0.000014 0.08 $ 0.835454 $ 4.80K
Gera Coin GERA/ETH 0.000013 0.08 $ 0.783280 $ 4.77K
Gera Coin GERA/BTC 0.000013 0.08 $ 0.785535 $ 4.49K
Candela Coin CLA/ETH 0.000000 0.07 $ 0.000602 $ 4.37K
Pollux Coin POX/BTC 0.000012 0.07 $ 0.700516 $ 4.01K
Levelg LEVELG/USDT 0.000002 0.06 $ 0.136685 $ 3.68K
EOX EOX/ETH 0.000000 0.05 $ 0.024956 $ 3.16K
Stpay STP/BTC 0.000090 0.05 $ 5.39 $ 2.93K
ISALCOIN ISAL/USDT 0.000004 0.05 $ 0.213425 $ 2.81K
EOX EOX/BTC 0.000000 0.04 $ 0.018561 $ 2.35K
Scholarship Coin SCHO/USDT 0.000000 0.04 $ 0.027979 $ 2.27K
ESR Coin ESRC/BTC 0.000003 0.03 $ 0.170040 $ 1.74K
Megaltr MLR/ETH 0.000000 0.03 $ 0.021925 $ 1.52K
Scholarship Coin SCHO/ETH 0.000000 0.03 $ 0.028502 $ 1.50K
Glob GLOB/BTC 0.000400 0.02 $ 23.94 $ 1.43K
Scholarship Coin SCHO/BTC 0.000000 0.02 $ 0.028140 $ 1.42K
Digex DIGEX/BTC 0.000000 0.02 $ 0.001796 $ 1.08K
YFIA YFIA/USDT 0.000018 0.02 $ 1.06 $ 1.02K
EOX EOX/USDT 0.000001 0.02 $ 0.035478 $ 975.61
Crypto Village Accelerator CVA/USDT 0.000001 0.01 $ 0.032013 $ 648.00
Orient OFT/ETH 0.000036 0.01 $ 2.13 $ 640.53
Apiary Fund Coin AFC/BTC 0.000000 0.01 $ 0.012573 $ 439.39
Crypto Village Accelerator CVA/BTC 0.000001 0.01 $ 0.038918 $ 422.53
Apiary Fund Coin AFC/ETH 0.000000 0.01 $ 0.015025 $ 419.41
Crypto Village Accelerator CVA/ETH 0.000000 0.01 $ 0.015047 $ 306.72
Apiary Fund Coin AFC/USDT 0.000000 0.00 $ 0.017608 $ 273.34
Ioox system IOOX/ETH 0.000000 0.00 $ 0.008770 $ 223.63
Valobit VBIT/ETH 0.000000 0.00 $ 0.000451 $ 177.23
Alacrity ALR/USDT 0.000000 0.00 $ 0.028666 $ 152.25
Dogecoin DOGE/BTC 0.000001 0.00 $ 0.073045 $ 139.15
Valobit VBIT/USDT 0.000000 0.00 $ 0.000427 $ 113.81
Alacrity ALR/ETH 0.000000 0.00 $ 0.029040 $ 65.63
Uquidcoin UQC/USDT 0.000160 0.00 $ 9.60 $ 52.82
Entherfound ETF/BTC 0.000000 0.00 $ 0.000599 $ 37.90
Germancoin GCX/USDT 0.000000 0.00 $ 0.000320 $ 32.84
Juiice JUI/ETH 0.000000 0.00 $ 0.000021 $ 23.64
Dogecoin DOGE/USDT 0.000001 0.00 $ 0.060826 $ 18.45
1irstcoin FST/USDT 0.000007 0.00 $ 0.426851 $ 14.04
1irstcoin FST/BTC 0.000006 0.00 $ 0.383188 $ 12.65
Augur REP/BTC 0.001848 0.00 $ 110.65 $ 0.00
Bitcoin2 BTC2/BTC 0.000300 0.00 $ 17.96 $ 0.00
Digixdao DGD/BTC 0.000100 0.00 $ 5.99 $ 0.00
Ermirextoken EMRX/BTC 0.000075 0.00 $ 4.49 $ 0.00
Fivestarcoinpro FSCP/BTC 0.000000 0.00 $ 0.001197 $ 0.00
Idealcoin IDEAL/BTC 0.000000 0.00 $ 0.025745 $ 0.00
Olxa OLXA/BTC 0.000000 0.00 $ 0.001197 $ 0.00
One dex ODEX/BTC 0.000000 0.00 $ 0.000599 $ 0.00
Streamit STREAM/BTC 0.000006 0.00 $ 0.380194 $ 0.00
Swapcoinz SPAZ/BTC 0.000000 0.00 $ 0.007185 $ 0.00
Usdx USDX/BTC 0.000009 0.00 $ 0.562807 $ 0.00
Augur REP/ETH 0.001935 0.00 $ 115.85 $ 0.00
Bitcoindiamond BCD/ETH 0.000090 0.00 $ 5.36 $ 0.00
Bitcoingold BTG/ETH 0.001281 0.00 $ 76.72 $ 0.00
Boom BOOM/ETH 0.000000 0.00 $ 0.016764 $ 0.00
Cryptobonusmiles CBM/USDT 0.000001 0.00 $ 0.037720 $ 0.00
Digixdao DGD/ETH 0.001760 0.00 $ 105.40 $ 0.00
Dogecoin DOGE/ETH 0.000000 0.00 $ 0.017962 $ 0.00
Escxtoken ESCX/ETH 0.000000 0.00 $ 0.014968 $ 0.00
Eurbase EBASE/USDT 0.000124 0.00 $ 7.44 $ 0.00
Eurbase EBASE/ETH 0.000110 0.00 $ 6.60 $ 0.00
Kaaso KAASO/ETH 0.000000 0.00 $ 0.001197 $ 0.00
Pundix NPXS/ETH 0.000000 0.00 $ 0.008021 $ 0.00
Streamit STREAM/USDT 0.000016 0.00 $ 0.965754 $ 0.00
Streamit STREAM/ETH 0.000006 0.00 $ 0.387978 $ 0.00
Tokpie TKP/ETH 0.000000 0.00 $ 0.006513 $ 0.00
Vndc VNDC/BTC 0.000000 0.00 $ 0.000599 $ 0.00
Turtlenetwork TN/USDT 0.000001 0.00 $ 0.057478 $ 0.00
Ebakus EBK/ETH 0.000000 0.00 $ 0.001268 $ 0.00
Ddkoin DDK/BTC 0.000310 0.00 $ 18.56 $ 0.00
Ddkoin DDK/USDT 0.000111 0.00 $ 6.64 $ 0.00
Ddkoin DDK/ETH 0.000625 0.00 $ 37.43 $ 0.00
Galilel GALI/BTC 0.000000 0.00 $ 0.007784 $ 0.00
Okcash OK/ETH 0.000005 0.00 $ 0.290385 $ 0.00
Okcash OK/USDT 0.000002 0.00 $ 0.147288 $ 0.00
Bitcash BITC/BTC 0.000000 0.00 $ 0.005987 $ 0.00
Ouroboros OURO/BTC 0.000002 0.00 $ 0.101784 $ 0.00
Bitblocks BBK/BTC 0.000000 0.00 $ 0.011376 $ 0.00
Meschain MES/USDT 0.000000 0.00 $ 0.000599 $ 0.00
Meschain MES/ETH 0.000000 0.00 $ 0.001796 $ 0.00
Huptex HTX/ETH 0.000000 0.00 $ 0.003592 $ 0.00
Kuverit KUV/USDT 0.000000 0.00 $ 0.000599 $ 0.00
Tradeplus TDPS/BTC 0.001812 0.00 $ 108.51 $ 0.00
Usda USDA/USDT 0.000097 0.00 $ 5.83 $ 0.00
Celeum CLX/ETH 0.000000 0.00 $ 0.000430 $ 0.00
1aitoken 1AI/BTC 0.000000 0.00 $ 0.000599 $ 0.00
Bitkam KAM/BTC 0.000000 0.00 $ 0.008981 $ 0.00
Bitkam KAM/USDT 0.000000 0.00 $ 0.009580 $ 0.00
Bitkam KAM/ETH 0.000000 0.00 $ 0.013172 $ 0.00
Touristcoin TOU/USDT 0.000000 0.00 $ 0.004790 $ 0.00
Bitcoincz BCZ/BTC 0.000008 0.00 $ 0.504132 $ 0.00
Zano ZANO/BTC 0.000008 0.00 $ 0.449048 $ 0.00
Cloudbittoken CDB/USDT 0.000002 0.00 $ 0.096396 $ 0.00
Cloudbittoken CDB/ETH 0.000000 0.00 $ 0.003592 $ 0.00
Cloudbittoken CDB/BTC 0.000000 0.00 $ 0.001197 $ 0.00
Mdtoken MDTK/BTC 0.000000 0.00 $ 0.002994 $ 0.00
Otocash OTO/USDT 0.000002 0.00 $ 0.144596 $ 0.00
Glob GLOB/USDT 0.000250 0.00 $ 14.94 $ 0.00
Glob GLOB/ETH 0.000359 0.00 $ 21.49 $ 0.00
Dentacoin DCN/BTC 0.000000 0.00 $ 0.000599 $ 0.00
Egoras EGR/USDT 0.000000 0.00 $ 0.000599 $ 0.00
Zcore ZCR/BTC 0.000008 0.00 $ 0.484972 $ 0.00
Marketpeak PEAK/BTC 0.000003 0.00 $ 0.196983 $ 0.00
Cryptoenergy CNRG/USDT 0.007501 0.00 $ 449.08 $ 0.00
Izeroium IZER/BTC 0.000000 0.00 $ 0.001197 $ 0.00
Mytvchain MYTV/BTC 0.000000 0.00 $ 0.018561 $ 0.00
Exmr EXMR/ETH 0.000032 0.00 $ 1.89 $ 0.00
Exmr EXMR/BTC 0.000028 0.00 $ 1.68 $ 0.00
Okschain OKS/BTC 0.000000 0.00 $ 0.000599 $ 0.00
Okschain OKS/ETH 0.000000 0.00 $ 0.000021 $ 0.00
Sappchain SAPP/ETH 0.000000 0.00 $ 0.000018 $ 0.00
Gleec GLEEC/BTC 0.000034 0.00 $ 2.07 $ 0.00
Vomer VMR/ETH 0.000098 0.00 $ 5.86 $ 0.00
Ifx24 IFX24/BTC 0.000000 0.00 $ 0.024548 $ 0.00
Tls token TLS/BTC 0.000000 0.00 $ 0.009580 $ 0.00
Tls token TLS/USDT 0.000000 0.00 $ 0.007784 $ 0.00
Tls token TLS/ETH 0.000000 0.00 $ 0.009580 $ 0.00
Caluracoin CLC/BTC 0.000000 0.00 $ 0.017962 $ 0.00
Bitto BITTO/BTC 0.000081 0.00 $ 4.83 $ 0.00
Bitto BITTO/USDT 0.000025 0.00 $ 1.50 $ 0.00
Mesefa SEFA/USDT 0.000077 0.00 $ 4.59 $ 0.00
Swapzilla SWZL/USDT 0.000093 0.00 $ 5.56 $ 0.00
Kingcoin KNG/BTC 0.000002 0.00 $ 0.101784 $ 0.00
Abitshadow ABST/BTC 0.000000 0.00 $ 0.000599 $ 0.00
Abitshadow ABST/ETH 0.000000 0.00 $ 0.000064 $ 0.00
Ghostprism GHOST/BTC 0.000006 0.00 $ 0.377201 $ 0.00
Adsbywifi WADS/ETH 0.005106 0.00 $ 305.72 $ 0.00
Adsbywifi WADS/BTC 0.004040 0.00 $ 241.89 $ 0.00
Jadecurrency JADE/BTC 0.000000 0.00 $ 0.002395 $ 0.00
Codeo CODEO/ETH 0.000015 0.00 $ 0.884326 $ 0.00
Codeo CODEO/BTC 0.000050 0.00 $ 2.99 $ 0.00
Ideachain ICH/BTC 0.000010 0.00 $ 0.583763 $ 0.00
Bonorum BONO/BTC 0.003124 0.00 $ 187.02 $ 0.00
Nokencoin NOKN/ETH 0.000000 0.00 $ 0.007566 $ 0.00
Nokencoin NOKN/BTC 0.000000 0.00 $ 0.026344 $ 0.00
Kublaicoin KUB/BTC 0.000001 0.00 $ 0.060472 $ 0.00
Heidi HDI/ETH 0.000151 0.00 $ 9.05 $ 0.00
Heidi HDI/BTC 0.000290 0.00 $ 17.36 $ 0.00
Ciphercore CIPHC/BTC 0.000087 0.00 $ 5.21 $ 0.00
Rowantoken RWN/USDT 0.000000 0.00 $ 0.025745 $ 0.00
Rowantoken RWN/ETH 0.000001 0.00 $ 0.046701 $ 0.00
Rowantoken RWN/BTC 0.000001 0.00 $ 0.030535 $ 0.00
Aludra Network ALD/USDT 0.000000 0.00 $ 0.003201 $ 0.00
GLOBALTRUSTFUND TOKEN GTF/USDT 0.000000 0.00 $ 0.001601 $ 0.00
GLOBALTRUSTFUND TOKEN GTF/BTC 0.000000 0.00 $ 0.000599 $ 0.00
SIMBA Storage Token SST/USDT 0.000010 0.00 $ 0.618934 $ 0.00
SIMBA Storage Token SST/BTC 0.000009 0.00 $ 0.526884 $ 0.00
Beermoney BEER/BTC 0.000000 0.00 $ 0.011376 $ 0.00
Beermoney BEER/ETH 0.000001 0.00 $ 0.079532 $ 0.00
Beermoney BEER/USDT 0.000000 0.00 $ 0.010671 $ 0.00
Armtoken TARM/BTC 0.000001 0.00 $ 0.032331 $ 0.00
Armtoken TARM/ETH 0.000000 0.00 $ 0.017776 $ 0.00
Armtoken TARM/USDT 0.000001 0.00 $ 0.029937 $ 0.00
Zcore token ZCRT/USDT 0.000000 0.00 $ 0.010671 $ 0.00
Sssolutions SSS/BTC 0.000003 0.00 $ 0.149683 $ 0.00
Germancoin GCX/ETH 0.000000 0.00 $ 0.002150 $ 0.00
Germancoin GCX/BTC 0.000000 0.00 $ 0.000599 $ 0.00
Resoper RSP/BTC 0.000000 0.00 $ 0.002994 $ 0.00
Cyclops Treasure CYTR/ETH 0.012004 0.00 $ 718.73 $ 0.00
Yfscience YFSI/BTC 0.000100 0.00 $ 5.99 $ 0.00
Yfscience YFSI/ETH 0.000718 0.00 $ 42.99 $ 0.00
Yfscience YFSI/USDT 0.000180 0.00 $ 10.78 $ 0.00
Naz Coin NAZ/ETH 0.000000 0.00 $ 0.000107 $ 0.00
YYFI.Protocol YYFI/USDT 0.000007 0.00 $ 0.425784 $ 0.00
YYFI.Protocol YYFI/BTC 0.000008 0.00 $ 0.477189 $ 0.00
YYFI.Protocol YYFI/ETH 0.000007 0.00 $ 0.429901 $ 0.00
GolderGames GLDR/ETH 0.000000 0.00 $ 0.006449 $ 0.00
Blueshare Token BST1/ETH 0.000000 0.00 $ 0.003826 $ 0.00
Blueshare Token BST1/BTC 0.000000 0.00 $ 0.002395 $ 0.00
7Finance SVN/BTC 0.000000 0.00 $ 0.021554 $ 0.00
UnoSwap UNOS/USDT 0.000021 0.00 $ 1.26 $ 0.00
Tradebitpay TBP/BTC 0.000000 0.00 $ 0.022752 $ 0.00
WaterDrop WDP/USDT 0.000674 0.00 $ 40.34 $ 0.00
Blaze Network BLZN/ETH 0.000010 0.00 $ 0.599712 $ 0.00
AlloHash ALH/BTC 0.000000 0.00 $ 0.014370 $ 0.00
AlloHash ALH/ETH 0.000000 0.00 $ 0.001333 $ 0.00
Valobit VBIT/BTC 0.000000 0.00 $ 0.000599 $ 0.00
JBOX JBX/ETH 0.000000 0.00 $ 0.004790 $ 0.00
JBOX JBX/USDT 0.000000 0.00 $ 0.011975 $ 0.00
JBOX JBX/BTC 0.000000 0.00 $ 0.010777 $ 0.00
Hyper Credit Network HPAY/USDT 0.000018 0.00 $ 1.07 $ 0.00
Capital.Finance CAP/BTC 0.000127 0.00 $ 7.58 $ 0.00
Tronx Coin TRONX/BTC 0.000000 0.00 $ 0.005987 $ 0.00
AmazonasCoin AMZ/BTC 0.000000 0.00 $ 0.000599 $ 0.00
AmazonasCoin AMZ/ETH 0.000000 0.00 $ 0.000473 $ 0.00
Dexfin DXF/ETH 0.000000 0.00 $ 0.002386 $ 0.00
Dexfin DXF/USDT 0.000000 0.00 $ 0.005148 $ 0.00
Dexfin DXF/BTC 0.000000 0.00 $ 0.000599 $ 0.00
DHD Coin DHD/USDT 0.000018 0.00 $ 1.08 $ 0.00
TrueBit TRU/BTC 0.000000 0.00 $ 0.000599 $ 0.00
TrueBit TRU/ETH 0.000000 0.00 $ 0.000018 $ 0.00
TrueBit TRU/USDT 0.000000 0.00 $ 0.000102 $ 0.00
Total volume 2.90K $ 173.67M
Market Pair Price Index price Fundingrate 24h volume 7d volume Open interest
Market Pair Price Index price Exprires in 24h volume 7d volume Open interest
Market Pair 24h volume 7d volume Open interest
 
We use cookies for analytics, advertising and to improve our site. To find out more about our cookies, see our Privacy Policy. If you agree to our use of cookies, please continue to use our site or press the accept button. Learn more