BTC/USD
$ 9,101  -0.01%
BTC/EUR
€ 8,103  -0.06%
BTC/CNY
¥ 64,628  3.22%
BTC/GBP
£ 7,311  0.02%
BTC/RUB
₽ 651,994  1.08%
BTC volume
$ 4.22B
Altcoin volume
$ 9.11B
Crypto market cap
$ 243.49B

Vindax

Exchange rank #5

 
24h volume
7d volume
30d volume
Open Interest
 Total
$ 771.23M
$ 7.87B
$ 32.46B
$ 0.00
 Spot
$771.23M
$7.87B
$32.46B
n/a
 Perpetuals
n/a
n/a
n/a
n/a
 Futures
$ 0.00
n/a
n/a
n/a
 Options
n/a
n/a
n/a
n/a
 
 Total markets
 166
Total coins
103
Total perpetuals
0
Total futures
0
Total options
0
Updated 07-03-2020 19:55:15
Market Pair Price BTC 24 volume BTC Calc Price Calc 24 volume
bitcoin BTC/USDT 1.00 62.34K $ 9,088.20 $ 567.42M
ethereum ETH/USDT 0.024876 10.14K $ 226.41 $ 92.33M
ethereum ETH/BTC 0.024910 3.11K $ 226.71 $ 28.34M
ripple XRP/USDT 0.000019 2.66K $ 0.177021 $ 24.20M
litecoin LTC/USDT 0.004544 1.71K $ 41.36 $ 15.57M
neo NEO/USDT 0.001086 724.80 $ 9.89 $ 6.59M
litecoin LTC/BTC 0.004541 638.72 $ 41.33 $ 5.81M
litecoin LTC/ETH 0.004552 546.51 $ 41.43 $ 4.97M
stellarlumens XLM/USDT 0.000007 271.59 $ 0.067623 $ 2.47M
kyber KNC/BTC 0.000209 265.77 $ 1.90 $ 2.41M
dash DASH/USDT 0.007298 245.91 $ 66.43 $ 2.23M
chainlink LINK/BTC 0.000528 244.72 $ 4.81 $ 2.22M
chainlink LINK/ETH 0.000532 229.82 $ 4.84 $ 2.09M
chainlink LINK/USDT 0.000529 229.76 $ 4.82 $ 2.09M
kyber KNC/ETH 0.000207 214.04 $ 1.89 $ 1.94M
bitcoindiamond BCD/BTC 0.000079 169.41 $ 0.717184 $ 1.54M
augur REP/ETH 0.002069 161.07 $ 18.83 $ 1.46M
augur REP/BTC 0.001983 153.27 $ 18.05 $ 1.39M
tron TRX/USDT 0.000002 72.06 $ 0.017110 $ 655.83K
omisego OMG/BTC 0.000158 60.72 $ 1.44 $ 552.63K
ontology ONT/ETH 0.000063 60.56 $ 0.569561 $ 551.13K
neo NEO/BTC 0.001085 54.81 $ 9.87 $ 498.84K
ontology ONT/BTC 0.000061 50.03 $ 0.556000 $ 455.36K
zcash ZEC/BTC 0.005633 35.83 $ 51.27 $ 326.05K
neo NEO/ETH 0.001088 35.08 $ 9.90 $ 319.27K
ripple XRP/BTC 0.000020 33.07 $ 0.178295 $ 300.95K
ripple XRP/ETH 0.000019 31.79 $ 0.176020 $ 289.36K
vindaxcoin VD/BTC 0.000003 24.80 $ 0.031127 $ 225.74K
ong ONG/BTC 0.000022 24.58 $ 0.199228 $ 223.67K
zcash ZEC/USDT 0.005636 24.30 $ 51.29 $ 221.12K
ontology ONT/USDT 0.000062 19.54 $ 0.559822 $ 177.79K
izeroium IZER/BTC 0.000001 18.48 $ 0.013379 $ 168.23K
dash DASH/BTC 0.007316 18.24 $ 66.59 $ 166.03K
zcash ZEC/ETH 0.005654 17.41 $ 51.46 $ 158.45K
ong ONG/USDT 0.000022 16.81 $ 0.199501 $ 152.96K
vindaxcoin VD/ETH 0.000003 9.45 $ 0.029761 $ 85.99K
bitcoingold BTG/BTC 0.000910 9.27 $ 8.28 $ 84.35K
dash DASH/ETH 0.007364 8.51 $ 67.03 $ 77.42K
gas GAS/BTC 0.000188 5.28 $ 1.71 $ 48.07K
entherfound ETF/BTC 0.000095 4.80 $ 0.860803 $ 43.66K
tron TRX/ETH 0.000002 4.18 $ 0.016655 $ 38.00K
nokencoin NOKN/ETH 0.000001 4.16 $ 0.012014 $ 37.82K
tron TRX/BTC 0.000002 3.00 $ 0.017657 $ 27.34K
omisego OMG/ETH 0.000159 2.42 $ 1.45 $ 21.99K
omisego OMG/USDT 0.000158 2.15 $ 1.43 $ 19.52K
golem GNT/BTC 0.000005 2.13 $ 0.048965 $ 19.34K
swapzilla SWZL/USDT 0.000086 1.72 $ 0.784352 $ 15.67K
golem GNT/ETH 0.000006 1.50 $ 0.052606 $ 13.68K
stellarlumens XLM/BTC 0.000007 1.18 $ 0.066440 $ 10.74K
stellarlumens XLM/ETH 0.000007 0.82 $ 0.066986 $ 7.41K
armtoken TARM/USDT 0.000002 0.80 $ 0.017110 $ 7.23K
vindaxcoin VD/USDT 0.000004 0.75 $ 0.033584 $ 6.80K
armtoken TARM/ETH 0.000001 0.73 $ 0.011377 $ 6.68K
nem XEM/ETH 0.000005 0.64 $ 0.043231 $ 5.82K
nem XEM/BTC 0.000004 0.62 $ 0.039682 $ 5.68K
bitto BITTO/USDT 0.000046 0.61 $ 0.415384 $ 5.54K
levelg LEVELG/USDT 0.000009 0.59 $ 0.079546 $ 5.39K
megaltr MLR/ETH 0.000003 0.50 $ 0.031218 $ 4.57K
bitto BITTO/BTC 0.000043 0.47 $ 0.394178 $ 4.26K
armtoken TARM/BTC 0.000001 0.44 $ 0.010376 $ 3.97K
okschain OKS/BTC 0.000000 0.39 $ 0.001274 $ 3.56K
otocash OTO/USDT 0.000025 0.33 $ 0.225804 $ 3.02K
ideachain ICH/BTC 0.000274 0.32 $ 2.50 $ 2.93K
ioox system IOOX/ETH 0.000013 0.31 $ 0.118135 $ 2.84K
mochimo MCM/BTC 0.000004 0.15 $ 0.040865 $ 1.32K
adsbywifi WADS/BTC 0.003990 0.13 $ 36.31 $ 1.19K
adsbywifi WADS/ETH 0.003861 0.13 $ 35.14 $ 1.16K
glob GLOB/USDT 0.001430 0.12 $ 13.02 $ 1.12K
glob GLOB/BTC 0.001510 0.12 $ 13.74 $ 1.09K
glob GLOB/ETH 0.001494 0.12 $ 13.60 $ 1.08K
zcore token ZCRT/USDT 0.000013 0.11 $ 0.116770 $ 990.72
marketpeak PEAK/BTC 0.000014 0.06 $ 0.124688 $ 545.64
bytus BYTS/BTC 0.000023 0.06 $ 0.209239 $ 537.95
okschain OKS/ETH 0.000000 0.06 $ 0.000819 $ 526.30
nokencoin NOKN/BTC 0.000001 0.05 $ 0.012287 $ 499.02
beermoney BEER/BTC 0.000001 0.04 $ 0.007372 $ 349.08
sssolutions SSS/BTC 0.000005 0.03 $ 0.044050 $ 244.13
pundix NPXS/ETH 0.000000 0.03 $ 0.000182 $ 239.73
ifx24 IFX24/BTC 0.000001 0.01 $ 0.012924 $ 84.97
tokpie TKP/ETH 0.000001 0.01 $ 0.013561 $ 62.71
ddkoin DDK/BTC 0.000325 0.00 $ 2.96 $ 33.72
egoras EGR/USDT 0.000000 0.00 $ 0.000637 $ 14.72
dogecoin DOGE/BTC 0.000000 0.00 $ 0.002457 $ 11.18
bitblocks BBK/BTC 0.000000 0.00 $ 0.002730 $ 7.73
zcore ZCR/BTC 0.000002 0.00 $ 0.020023 $ 0.18
1irstcoin FST/BTC 0.000075 0.00 $ 0.682599 $ 0.00
bitcoin2 BTC2/BTC 0.000300 0.00 $ 2.73 $ 0.00
digixdao DGD/BTC 0.000100 0.00 $ 0.910132 $ 0.00
ermirextoken EMRX/BTC 0.000075 0.00 $ 0.682599 $ 0.00
fivestarcoinpro FSCP/BTC 0.000000 0.00 $ 0.000182 $ 0.00
idealcoin IDEAL/BTC 0.000000 0.00 $ 0.003914 $ 0.00
olxa OLXA/BTC 0.000000 0.00 $ 0.000182 $ 0.00
one dex ODEX/BTC 0.000000 0.00 $ 0.000091 $ 0.00
streamit STREAM/BTC 0.000006 0.00 $ 0.057793 $ 0.00
swapcoinz SPAZ/BTC 0.000000 0.00 $ 0.001092 $ 0.00
usdx USDX/BTC 0.000002 0.00 $ 0.021115 $ 0.00
1irstcoin FST/USDT 0.000099 0.00 $ 0.901213 $ 0.00
bitcoindiamond BCD/ETH 0.000090 0.00 $ 0.814660 $ 0.00
bitcoingold BTG/ETH 0.001281 0.00 $ 11.66 $ 0.00
boom BOOM/ETH 0.000000 0.00 $ 0.000182 $ 0.00
cryptobonusmiles CBM/USDT 0.000001 0.00 $ 0.005734 $ 0.00
digixdao DGD/ETH 0.001760 0.00 $ 16.02 $ 0.00
dogecoin DOGE/USDT 0.000000 0.00 $ 0.001001 $ 0.00
dogecoin DOGE/ETH 0.000000 0.00 $ 0.002730 $ 0.00
escxtoken ESCX/ETH 0.000000 0.00 $ 0.000182 $ 0.00
eurbase EBASE/USDT 0.000124 0.00 $ 1.13 $ 0.00
eurbase EBASE/ETH 0.000110 0.00 $ 1.00 $ 0.00
kaaso KAASO/ETH 0.000000 0.00 $ 0.000091 $ 0.00
streamit STREAM/USDT 0.000016 0.00 $ 0.146804 $ 0.00
streamit STREAM/ETH 0.000006 0.00 $ 0.058977 $ 0.00
vndc VNDC/BTC 0.000000 0.00 $ 0.000091 $ 0.00
turtlenetwork TN/USDT 0.000001 0.00 $ 0.006735 $ 0.00
ebakus EBK/ETH 0.000000 0.00 $ 0.002912 $ 0.00
ddkoin DDK/USDT 0.000528 0.00 $ 4.81 $ 0.00
ddkoin DDK/ETH 0.000498 0.00 $ 4.53 $ 0.00
galilel GALI/BTC 0.000000 0.00 $ 0.001183 $ 0.00
bitcoincash BCH/BTC 0.212345 0.00 $ 1,932.62 $ 0.00
bitcoincash BCH/USDT 0.264079 0.00 $ 2,403.47 $ 0.00
okcash OK/ETH 0.000004 0.00 $ 0.032583 $ 0.00
okcash OK/USDT 0.000003 0.00 $ 0.028214 $ 0.00
bitcash BITC/BTC 0.000000 0.00 $ 0.000910 $ 0.00
ouroboros OURO/BTC 0.000006 0.00 $ 0.050967 $ 0.00
meschain MES/USDT 0.000000 0.00 $ 0.000091 $ 0.00
meschain MES/ETH 0.000000 0.00 $ 0.000273 $ 0.00
huptex HTX/ETH 0.000000 0.00 $ 0.000546 $ 0.00
kuverit KUV/USDT 0.000000 0.00 $ 0.000091 $ 0.00
tradeplus TDPS/BTC 0.001812 0.00 $ 16.49 $ 0.00
usda USDA/USDT 0.000097 0.00 $ 0.886105 $ 0.00
celeum CLX/ETH 0.000006 0.00 $ 0.053698 $ 0.00
1aitoken 1AI/BTC 0.000000 0.00 $ 0.000091 $ 0.00
bitkam KAM/BTC 0.000000 0.00 $ 0.001365 $ 0.00
bitkam KAM/USDT 0.000000 0.00 $ 0.001456 $ 0.00
bitkam KAM/ETH 0.000000 0.00 $ 0.002002 $ 0.00
touristcoin TOU/USDT 0.000001 0.00 $ 0.007008 $ 0.00
bitcoincz BCZ/BTC 0.000008 0.00 $ 0.076997 $ 0.00
zano ZANO/BTC 0.000061 0.00 $ 0.556455 $ 0.00
cloudbittoken CDB/USDT 0.000000 0.00 $ 0.001365 $ 0.00
cloudbittoken CDB/ETH 0.000000 0.00 $ 0.000364 $ 0.00
cloudbittoken CDB/BTC 0.000000 0.00 $ 0.003094 $ 0.00
mdtoken MDTK/BTC 0.000000 0.00 $ 0.001547 $ 0.00
dentacoin DCN/BTC 0.000000 0.00 $ 0.000091 $ 0.00
cryptoenergy CNRG/USDT 0.004425 0.00 $ 40.27 $ 0.00
mytvchain MYTV/BTC 0.000000 0.00 $ 0.001638 $ 0.00
exmr EXMR/ETH 0.000003 0.00 $ 0.031673 $ 0.00
exmr EXMR/BTC 0.000003 0.00 $ 0.025484 $ 0.00
sappchain SAPP/ETH 0.000000 0.00 $ 0.000182 $ 0.00
gleec GLEEC/BTC 0.000025 0.00 $ 0.227533 $ 0.00
vomer VMR/ETH 0.000077 0.00 $ 0.698254 $ 0.00
tls token TLS/BTC 0.000000 0.00 $ 0.001456 $ 0.00
tls token TLS/USDT 0.000000 0.00 $ 0.001183 $ 0.00
tls token TLS/ETH 0.000000 0.00 $ 0.001456 $ 0.00
caluracoin CLC/BTC 0.000001 0.00 $ 0.009101 $ 0.00
mesefa SEFA/USDT 0.001100 0.00 $ 10.01 $ 0.00
kingcoin KNG/BTC 0.000002 0.00 $ 0.016382 $ 0.00
abitshadow ABST/BTC 0.000000 0.00 $ 0.000091 $ 0.00
abitshadow ABST/ETH 0.000000 0.00 $ 0.000091 $ 0.00
ghostprism GHOST/BTC 0.000230 0.00 $ 2.09 $ 0.00
jadecurrency JADE/BTC 0.000000 0.00 $ 0.000910 $ 0.00
codeo CODEO/ETH 0.000074 0.00 $ 0.673043 $ 0.00
codeo CODEO/BTC 0.000064 0.00 $ 0.580665 $ 0.00
bonorum BONO/BTC 0.005000 0.00 $ 45.51 $ 0.00
beermoney BEER/ETH 0.000001 0.00 $ 0.006735 $ 0.00
beermoney BEER/USDT 0.000001 0.00 $ 0.004642 $ 0.00
germancoin GCX/USDT 0.000000 0.00 $ 0.000091 $ 0.00
germancoin GCX/ETH 0.000000 0.00 $ 0.000182 $ 0.00
germancoin GCX/BTC 0.000000 0.00 $ 0.000091 $ 0.00
Total volume 84.73K $ 771.23M
Market Pair Price Index price Fundingrate 24h volume 7d volume Open interest
Market Pair Price Index price Exprires in 24h volume 7d volume Open interest
Market Pair 24h volume 7d volume Open interest
 
We use cookies for analytics, advertising and to improve our site. To find out more about our cookies, see our Privacy Policy. If you agree to our use of cookies, please continue to use our site or press the accept button. Learn more