BTC/USD
$ 32,776  2.07%
BTC/EUR
€ 26,899  1.99%
BTC/CNY
¥ 217,311  2.14%
BTC/GBP
£ 23,930  1.80%
BTC/RUB
₽ 2,378,735  1.65%
BTC volume
$ 12.11B
Altcoin volume
$ 38.22B
Crypto market cap
$ 926.12B

Vindax

Exchange rank #42

 
24h volume
7d volume
30d volume
Open Interest
 Total
$ 168.56M
$ 1.44B
$ 5.98B
$ 0.00
 Spot
$168.56M
$1.44B
$5.98B
n/a
 Perpetuals
n/a
n/a
n/a
n/a
 Futures
$ 0.00
n/a
n/a
n/a
 Options
n/a
n/a
n/a
n/a
 
 Total markets
 226
Total coins
139
Total perpetuals
0
Total futures
0
Total options
0
Updated 01-24-2021 05:50:15
Market Pair Price BTC 24 volume BTC Calc Price Calc 24 volume
Ethereum ETH/BTC 0.038780 944.20 $ 1,271.04 $ 30.94M
Ripple XRP/USDT 0.000008 468.06 $ 0.276299 $ 15.34M
Litecoin LTC/USDT 0.004334 394.08 $ 142.04 $ 12.91M
Chainlink LINK/USDT 0.000736 350.05 $ 24.11 $ 11.47M
Litecoin LTC/BTC 0.004328 286.42 $ 141.85 $ 9.38M
Ripple XRP/BTC 0.000008 231.70 $ 0.276299 $ 7.59M
Bitcoincash BCH/USDT 0.013439 202.45 $ 440.47 $ 6.63M
Chainlink LINK/BTC 0.000735 129.17 $ 24.08 $ 4.23M
Stellarlumens XLM/USDT 0.000008 129.02 $ 0.278265 $ 4.22M
Bitcoincash BCH/BTC 0.013474 118.13 $ 441.62 $ 3.87M
Zcash ZEC/USDT 0.002712 106.64 $ 88.90 $ 3.49M
Neo NEO/USDT 0.000765 99.50 $ 25.08 $ 3.26M
Tron TRX/USDT 0.000001 99.17 $ 0.029826 $ 3.25M
Stellarlumens XLM/BTC 0.000008 87.21 $ 0.278265 $ 2.85M
Chainlink LINK/ETH 0.000709 86.95 $ 23.24 $ 2.84M
Kyber KNC/BTC 0.000042 74.50 $ 1.37 $ 2.44M
Dash DASH/BTC 0.003304 71.00 $ 108.29 $ 2.32M
Ontology ONT/USDT 0.000019 70.15 $ 0.622409 $ 2.29M
Zcash ZEC/BTC 0.002712 68.00 $ 88.89 $ 2.22M
Dash DASH/USDT 0.003307 62.16 $ 108.39 $ 2.03M
Litecoin LTC/ETH 0.004170 61.43 $ 136.67 $ 2.01M
Omisego OMG/BTC 0.000112 60.63 $ 3.68 $ 1.98M
Ontology ONT/BTC 0.000019 60.54 $ 0.619787 $ 1.98M
Neo NEO/BTC 0.000764 59.88 $ 25.04 $ 1.96M
Tron TRX/ETH 0.000001 58.95 $ 0.029170 $ 1.93M
Bitcoingold BTG/BTC 0.000338 58.54 $ 11.08 $ 1.91M
Kyber KNC/ETH 0.000040 58.29 $ 1.31 $ 1.91M
Ontology ONT/ETH 0.000018 56.24 $ 0.600777 $ 1.84M
Omisego OMG/ETH 0.000108 54.37 $ 3.55 $ 1.78M
Stellarlumens XLM/ETH 0.000008 53.87 $ 0.268432 $ 1.76M
Neo NEO/ETH 0.000738 49.25 $ 24.20 $ 1.61M
Omisego OMG/USDT 0.000112 48.26 $ 3.68 $ 1.58M
Ripple XRP/ETH 0.000008 48.07 $ 0.266794 $ 1.57M
Bitcoindiamond BCD/BTC 0.000020 46.84 $ 0.653218 $ 1.53M
Tron TRX/BTC 0.000001 46.56 $ 0.029170 $ 1.52M
Nem XEM/BTC 0.000007 43.31 $ 0.220580 $ 1.41M
Nem XEM/ETH 0.000006 42.70 $ 0.212386 $ 1.39M
Dash DASH/ETH 0.003187 39.39 $ 104.47 $ 1.29M
Zcash ZEC/ETH 0.002611 36.83 $ 85.59 $ 1.20M
Ong ONG/BTC 0.000007 31.32 $ 0.222874 $ 1.02M
Ong ONG/USDT 0.000007 24.59 $ 0.222546 $ 805.94K
Tronx Coin TRONX/BTC 0.000001 5.96 $ 0.034742 $ 195.44K
Vindaxcoin VD/BTC 0.000000 4.88 $ 0.014749 $ 159.98K
Vindaxcoin VD/ETH 0.000000 1.77 $ 0.014094 $ 58.14K
Gas GAS/BTC 0.000058 1.68 $ 1.90 $ 55.20K
Gera Coin GERA/BTC 0.000017 1.42 $ 0.568002 $ 46.56K
Gera Coin GERA/ETH 0.000017 1.38 $ 0.566035 $ 45.18K
Gera Coin GERA/USDT 0.000017 1.19 $ 0.553253 $ 39.15K
ESR Coin ESRC/USDT 0.000013 0.95 $ 0.430999 $ 31.23K
ESR Coin ESRC/BTC 0.000009 0.76 $ 0.280232 $ 24.87K
Valobit VBIT/BTC 0.000000 0.59 $ 0.012127 $ 19.27K
Levelg LEVELG/USDT 0.000005 0.53 $ 0.176005 $ 17.43K
1irstcoin FST/BTC 0.000036 0.42 $ 1.19 $ 13.81K
Valobit VBIT/USDT 0.000000 0.40 $ 0.012782 $ 12.95K
Dexfin DXF/USDT 0.000002 0.39 $ 0.049819 $ 12.86K
1irstcoin FST/USDT 0.000026 0.33 $ 0.837745 $ 10.79K
Valobit VBIT/ETH 0.000000 0.24 $ 0.014094 $ 7.83K
Glob GLOB/ETH 0.000737 0.22 $ 24.15 $ 7.24K
Definex DSWAP/USDT 0.000082 0.21 $ 2.70 $ 6.85K
Dexfin DXF/ETH 0.000001 0.20 $ 0.036381 $ 6.46K
Otocash OTO/USDT 0.000003 0.15 $ 0.100293 $ 4.77K
ISALCOIN ISAL/USDT 0.000005 0.14 $ 0.152079 $ 4.60K
Stpay STP/BTC 0.001290 0.14 $ 42.28 $ 4.56K
Pollux Coin POX/BTC 0.000023 0.13 $ 0.753839 $ 4.35K
Dexfin DXF/BTC 0.000001 0.10 $ 0.019665 $ 3.43K
Vindaxcoin VD/USDT 0.000000 0.10 $ 0.011471 $ 3.30K
Megaltr MLR/ETH 0.000001 0.07 $ 0.032120 $ 2.14K
Digex DIGEX/BTC 0.000000 0.06 $ 0.001967 $ 1.97K
Pundix NPXS/ETH 0.000000 0.01 $ 0.000328 $ 432.25
AmazonasCoin AMZ/BTC 0.000000 0.01 $ 0.001639 $ 421.27
AmazonasCoin AMZ/ETH 0.000000 0.01 $ 0.000656 $ 306.07
Blueshare Token BST1/ETH 0.000000 0.00 $ 0.001639 $ 158.91
Nokencoin NOKN/ETH 0.000001 0.00 $ 0.019993 $ 157.60
Blueshare Token BST1/BTC 0.000000 0.00 $ 0.001311 $ 152.64
Dogecoin DOGE/BTC 0.000000 0.00 $ 0.008522 $ 44.17
Germancoin GCX/ETH 0.000000 0.00 $ 0.000983 $ 17.61
Uquidcoin UQC/USDT 0.000139 0.00 $ 4.55 $ 13.66
Ghostprism GHOST/BTC 0.000066 0.00 $ 2.16 $ 10.80
Dogecoin DOGE/USDT 0.000000 0.00 $ 0.007538 $ 10.16
GolderGames GLDR/ETH 0.000000 0.00 $ 0.009505 $ 9.70
Augur REP/BTC 0.001848 0.00 $ 60.57 $ 0.00
Bitcoin2 BTC2/BTC 0.000300 0.00 $ 9.83 $ 0.00
Digixdao DGD/BTC 0.000100 0.00 $ 3.28 $ 0.00
Ermirextoken EMRX/BTC 0.000075 0.00 $ 2.46 $ 0.00
Fivestarcoinpro FSCP/BTC 0.000000 0.00 $ 0.000656 $ 0.00
Idealcoin IDEAL/BTC 0.000000 0.00 $ 0.014094 $ 0.00
Olxa OLXA/BTC 0.000000 0.00 $ 0.000656 $ 0.00
One dex ODEX/BTC 0.000000 0.00 $ 0.000328 $ 0.00
Streamit STREAM/BTC 0.000006 0.00 $ 0.208125 $ 0.00
Swapcoinz SPAZ/BTC 0.000000 0.00 $ 0.003933 $ 0.00
Usdx USDX/BTC 0.000009 0.00 $ 0.308091 $ 0.00
Augur REP/ETH 0.001935 0.00 $ 63.42 $ 0.00
Bitcoindiamond BCD/ETH 0.000090 0.00 $ 2.93 $ 0.00
Bitcoingold BTG/ETH 0.001281 0.00 $ 42.00 $ 0.00
Boom BOOM/ETH 0.000000 0.00 $ 0.009177 $ 0.00
Cryptobonusmiles CBM/USDT 0.000001 0.00 $ 0.020649 $ 0.00
Digixdao DGD/ETH 0.001760 0.00 $ 57.70 $ 0.00
Dogecoin DOGE/ETH 0.000000 0.00 $ 0.009833 $ 0.00
Escxtoken ESCX/ETH 0.000000 0.00 $ 0.008194 $ 0.00
Eurbase EBASE/USDT 0.000124 0.00 $ 4.07 $ 0.00
Eurbase EBASE/ETH 0.000110 0.00 $ 3.61 $ 0.00
Kaaso KAASO/ETH 0.000000 0.00 $ 0.000656 $ 0.00
Streamit STREAM/USDT 0.000016 0.00 $ 0.528671 $ 0.00
Streamit STREAM/ETH 0.000006 0.00 $ 0.212386 $ 0.00
Tokpie TKP/ETH 0.000001 0.00 $ 0.018682 $ 0.00
Vndc VNDC/BTC 0.000000 0.00 $ 0.000328 $ 0.00
Turtlenetwork TN/USDT 0.000001 0.00 $ 0.031465 $ 0.00
Ebakus EBK/ETH 0.000000 0.00 $ 0.000328 $ 0.00
Ddkoin DDK/BTC 0.000310 0.00 $ 10.16 $ 0.00
Ddkoin DDK/USDT 0.000111 0.00 $ 3.64 $ 0.00
Ddkoin DDK/ETH 0.000625 0.00 $ 20.49 $ 0.00
Galilel GALI/BTC 0.000000 0.00 $ 0.004261 $ 0.00
Okcash OK/ETH 0.000005 0.00 $ 0.158962 $ 0.00
Okcash OK/USDT 0.000002 0.00 $ 0.080628 $ 0.00
Bitcash BITC/BTC 0.000000 0.00 $ 0.003278 $ 0.00
Ouroboros OURO/BTC 0.000002 0.00 $ 0.055719 $ 0.00
Bitblocks BBK/BTC 0.000000 0.00 $ 0.006227 $ 0.00
Meschain MES/USDT 0.000000 0.00 $ 0.000328 $ 0.00
Meschain MES/ETH 0.000000 0.00 $ 0.000983 $ 0.00
Huptex HTX/ETH 0.000000 0.00 $ 0.001967 $ 0.00
Kuverit KUV/USDT 0.000000 0.00 $ 0.000328 $ 0.00
Tradeplus TDPS/BTC 0.001812 0.00 $ 59.40 $ 0.00
Usda USDA/USDT 0.000097 0.00 $ 3.19 $ 0.00
Celeum CLX/ETH 0.000000 0.00 $ 0.001311 $ 0.00
1aitoken 1AI/BTC 0.000000 0.00 $ 0.000328 $ 0.00
Bitkam KAM/BTC 0.000000 0.00 $ 0.004916 $ 0.00
Bitkam KAM/USDT 0.000000 0.00 $ 0.005244 $ 0.00
Bitkam KAM/ETH 0.000000 0.00 $ 0.007211 $ 0.00
Touristcoin TOU/USDT 0.000000 0.00 $ 0.002622 $ 0.00
Bitcoincz BCZ/BTC 0.000008 0.00 $ 0.275971 $ 0.00
Zano ZANO/BTC 0.000008 0.00 $ 0.245817 $ 0.00
Cloudbittoken CDB/USDT 0.000002 0.00 $ 0.052769 $ 0.00
Cloudbittoken CDB/ETH 0.000000 0.00 $ 0.001967 $ 0.00
Cloudbittoken CDB/BTC 0.000000 0.00 $ 0.000656 $ 0.00
Mdtoken MDTK/BTC 0.000000 0.00 $ 0.002622 $ 0.00
Glob GLOB/BTC 0.000824 0.00 $ 27.01 $ 0.00
Glob GLOB/USDT 0.000580 0.00 $ 19.02 $ 0.00
Dentacoin DCN/BTC 0.000000 0.00 $ 0.000328 $ 0.00
Egoras EGR/USDT 0.000000 0.00 $ 0.000328 $ 0.00
Zcore ZCR/BTC 0.000003 0.00 $ 0.081939 $ 0.00
Marketpeak PEAK/BTC 0.000003 0.00 $ 0.107832 $ 0.00
Cryptoenergy CNRG/USDT 0.007501 0.00 $ 245.84 $ 0.00
Izeroium IZER/BTC 0.000000 0.00 $ 0.000656 $ 0.00
Mytvchain MYTV/BTC 0.000000 0.00 $ 0.010816 $ 0.00
Exmr EXMR/ETH 0.000032 0.00 $ 1.03 $ 0.00
Exmr EXMR/BTC 0.000028 0.00 $ 0.917718 $ 0.00
Okschain OKS/BTC 0.000000 0.00 $ 0.002950 $ 0.00
Okschain OKS/ETH 0.000000 0.00 $ 0.000328 $ 0.00
Sappchain SAPP/ETH 0.000000 0.00 $ 0.000983 $ 0.00
Gleec GLEEC/BTC 0.000004 0.00 $ 0.137658 $ 0.00
Vomer VMR/ETH 0.000098 0.00 $ 3.21 $ 0.00
Ifx24 IFX24/BTC 0.000000 0.00 $ 0.003278 $ 0.00
Tls token TLS/BTC 0.000000 0.00 $ 0.005244 $ 0.00
Tls token TLS/USDT 0.000000 0.00 $ 0.004261 $ 0.00
Tls token TLS/ETH 0.000000 0.00 $ 0.005244 $ 0.00
Bytus BYTS/BTC 0.000004 0.00 $ 0.127825 $ 0.00
Caluracoin CLC/BTC 0.000000 0.00 $ 0.009833 $ 0.00
Bitto BITTO/BTC 0.000081 0.00 $ 2.64 $ 0.00
Bitto BITTO/USDT 0.000025 0.00 $ 0.821029 $ 0.00
Mesefa SEFA/USDT 0.000077 0.00 $ 2.51 $ 0.00
Swapzilla SWZL/USDT 0.000093 0.00 $ 3.05 $ 0.00
Kingcoin KNG/BTC 0.000002 0.00 $ 0.055719 $ 0.00
Abitshadow ABST/BTC 0.000000 0.00 $ 0.000328 $ 0.00
Abitshadow ABST/ETH 0.000000 0.00 $ 0.000328 $ 0.00
Entherfound ETF/BTC 0.000096 0.00 $ 3.14 $ 0.00
Adsbywifi WADS/ETH 0.005106 0.00 $ 167.36 $ 0.00
Adsbywifi WADS/BTC 0.004040 0.00 $ 132.41 $ 0.00
Jadecurrency JADE/BTC 0.000000 0.00 $ 0.001311 $ 0.00
Codeo CODEO/ETH 0.000015 0.00 $ 0.484096 $ 0.00
Codeo CODEO/BTC 0.000050 0.00 $ 1.63 $ 0.00
Ideachain ICH/BTC 0.000010 0.00 $ 0.319562 $ 0.00
Bonorum BONO/BTC 0.003124 0.00 $ 102.38 $ 0.00
Nokencoin NOKN/BTC 0.000000 0.00 $ 0.014421 $ 0.00
Kublaicoin KUB/BTC 0.000001 0.00 $ 0.033103 $ 0.00
Heidi HDI/ETH 0.000163 0.00 $ 5.35 $ 0.00
Heidi HDI/BTC 0.000290 0.00 $ 9.50 $ 0.00
Ciphercore CIPHC/BTC 0.001049 0.00 $ 34.38 $ 0.00
Rowantoken RWN/USDT 0.000000 0.00 $ 0.014094 $ 0.00
Rowantoken RWN/ETH 0.000001 0.00 $ 0.025565 $ 0.00
Rowantoken RWN/BTC 0.000001 0.00 $ 0.016716 $ 0.00
Aludra Network ALD/USDT 0.000000 0.00 $ 0.003278 $ 0.00
GLOBALTRUSTFUND TOKEN GTF/USDT 0.000000 0.00 $ 0.002622 $ 0.00
GLOBALTRUSTFUND TOKEN GTF/BTC 0.000000 0.00 $ 0.004589 $ 0.00
Crypto Village Accelerator CVA/BTC 0.000004 0.00 $ 0.129791 $ 0.00
Crypto Village Accelerator CVA/USDT 0.000004 0.00 $ 0.126842 $ 0.00
Crypto Village Accelerator CVA/ETH 0.000004 0.00 $ 0.124547 $ 0.00
SIMBA Storage Token SST/USDT 0.000003 0.00 $ 0.100949 $ 0.00
SIMBA Storage Token SST/BTC 0.000001 0.00 $ 0.023598 $ 0.00
Beermoney BEER/BTC 0.000001 0.00 $ 0.019665 $ 0.00
Beermoney BEER/ETH 0.000000 0.00 $ 0.015732 $ 0.00
Beermoney BEER/USDT 0.000000 0.00 $ 0.009833 $ 0.00
Armtoken TARM/BTC 0.000001 0.00 $ 0.023271 $ 0.00
Armtoken TARM/ETH 0.000001 0.00 $ 0.024909 $ 0.00
Armtoken TARM/USDT 0.000001 0.00 $ 0.024909 $ 0.00
Mochimo MCM/BTC 0.000002 0.00 $ 0.051130 $ 0.00
Zcore token ZCRT/USDT 0.000000 0.00 $ 0.009833 $ 0.00
Sssolutions SSS/BTC 0.000003 0.00 $ 0.081939 $ 0.00
Germancoin GCX/USDT 0.000000 0.00 $ 0.000328 $ 0.00
Germancoin GCX/BTC 0.000000 0.00 $ 0.000328 $ 0.00
Juiice JUI/ETH 0.000000 0.00 $ 0.000328 $ 0.00
Resoper RSP/BTC 0.000000 0.00 $ 0.005900 $ 0.00
Ioox system IOOX/ETH 0.000000 0.00 $ 0.002622 $ 0.00
Cyclops Treasure CYTR/ETH 0.012967 0.00 $ 425.00 $ 0.00
Yfscience YFSI/BTC 0.000060 0.00 $ 1.97 $ 0.00
Yfscience YFSI/ETH 0.000271 0.00 $ 8.90 $ 0.00
Yfscience YFSI/USDT 0.000336 0.00 $ 11.01 $ 0.00
YFIA YFIA/USDT 0.000124 0.00 $ 4.05 $ 0.00
Apiary Fund Coin AFC/BTC 0.000003 0.00 $ 0.087183 $ 0.00
Apiary Fund Coin AFC/USDT 0.000002 0.00 $ 0.079645 $ 0.00
Apiary Fund Coin AFC/ETH 0.000002 0.00 $ 0.057030 $ 0.00
Naz Coin NAZ/ETH 0.000000 0.00 $ 0.000328 $ 0.00
YYFI.Protocol YYFI/USDT 0.000003 0.00 $ 0.099966 $ 0.00
YYFI.Protocol YYFI/BTC 0.000000 0.00 $ 0.013766 $ 0.00
YYFI.Protocol YYFI/ETH 0.000007 0.00 $ 0.241229 $ 0.00
7Finance SVN/BTC 0.000002 0.00 $ 0.057357 $ 0.00
UnoSwap UNOS/USDT 0.000037 0.00 $ 1.20 $ 0.00
Tradebitpay TBP/BTC 0.000012 0.00 $ 0.404779 $ 0.00
WaterDrop WDP/USDT 0.001466 0.00 $ 48.04 $ 0.00
Blaze Network BLZN/ETH 0.000011 0.00 $ 0.354305 $ 0.00
JBOX JBX/ETH 0.000000 0.00 $ 0.002622 $ 0.00
JBOX JBX/USDT 0.000000 0.00 $ 0.006555 $ 0.00
JBOX JBX/BTC 0.000000 0.00 $ 0.005900 $ 0.00
Orient OFT/ETH 0.000039 0.00 $ 1.27 $ 0.00
TrueBit TRU/BTC 0.000000 0.00 $ 0.000328 $ 0.00
TrueBit TRU/ETH 0.000000 0.00 $ 0.000328 $ 0.00
TrueBit TRU/USDT 0.000000 0.00 $ 0.000328 $ 0.00
Total volume 5.14K $ 168.56M
Market Pair Price Index price Fundingrate 24h volume 7d volume Open interest
Market Pair Price Index price Exprires in 24h volume 7d volume Open interest
Market Pair 24h volume 7d volume Open interest
We use cookies for analytics, advertising and to improve our site. To find out more about our cookies, see our Privacy Policy. If you agree to our use of cookies, please continue to use our site or press the accept button. Learn more