BTC/USD$ 3,944
BTC/EUR€ 3,438
BTC/CNY¥ 27,895
BTC/GBP£ 2,988
BTC/RUB₽ 253,042
BTC volume
$ 3.70B
$ 3.70B
Altcoin volume
$ 10.50B
$ 10.50B
Crypto market cap
$ 124.70B
$ 124.70B
BTC/USDBTC/EURBTC/CNYBTC/GBPBTC/RUB
| Market | Pair | Price BTC | 24h volume BTC | Calc Price | Calc 24h volume | |
|---|---|---|---|---|---|---|
| ethereum | ETH/BTC | 0.03635718 | 2,072 | $ 143.39123 | $ 8,172,232 | |
| dash | DASH/BTC | 0.02217855 | 1,239 | $ 87.471293 | $ 4,886,861 | |
| zcash | ZEC/BTC | 0.01377456 | 903 | $ 54.326300 | $ 3,559,512 | |
| lisk | LSK/BTC | 0.00031689 | 359 | $ 1.2498012 | $ 1,415,564 | |
| ethereumclassic | ETC/BTC | 0.00114832 | 231 | $ 4.5289270 | $ 910,231 | |
| litecoin | LTC/BTC | 0.01206705 | 184 | $ 47.591951 | $ 725,078 | |
| waves | WAVES/BTC | 0.00070955 | 79 | $ 2.7984361 | $ 312,993 | |
| futurocoin | FTO/BTC | 0.00095390 | 38 | $ 3.7621425 | $ 148,269 | |
| ethereum | ETH/USD | 0.03656091 | 14 | $ 144.19473 | $ 56,398 | |
| ethereum | ETH/RUB | 0.03610636 | 12 | $ 142.40200 | $ 46,691 | |
| litecoin | LTC/RUB | 0.01202410 | 4 | $ 47.422558 | $ 16,687 | |
| dogecoin | DOGE/BTC | 0.00000053 | 4 | $ 0.00209030 | $ 14,089 | |
| litecoin | LTC/USD | 0.01210970 | 3 | $ 47.760161 | $ 11,555 | |
| bunnytoken | BUNNY/BTC | 0.00000017 | 2 | $ 0.00067047 | $ 9,338 | |
| waves | WAVES/USD | 0.00070927 | 2 | $ 2.7973318 | $ 6,363 | |
| atbcoin | ATB/BTC | 0.00000209 | 1 | $ 0.00824287 | $ 4,458 | |
| bitcoingold | BTG/USD | 0.00153293 | 1 | $ 6.0458131 | $ 4,068 | |
| echat | ECHT/BTC | 0.00000114 | 1 | $ 0.00449611 | $ 3,967 | |
| ethereumclassic | ETC/RUB | 0.00114130 | 1 | $ 4.5012405 | $ 3,830 | |
| ethereumclassic | ETC/USD | 0.00114970 | 1 | $ 4.5343697 | $ 3,577 | |
| eos | EOS/USD | 0.00081916 | 1 | $ 3.2307335 | $ 3,323 | |
| verge | XVG/BTC | 0.00000162 | 1 | $ 0.00638921 | $ 3,318 | |
| bitcoingold | BTG/BTC | 0.00159500 | 1 | $ 6.2906147 | $ 3,264 | |
| waves | WAVES/RUB | 0.00071112 | 1 | $ 2.8046282 | $ 3,254 | |
| hicoin | XHI/BTC | 0.00000006 | 1 | $ 0.00023664 | $ 2,847 | |
| dash | DASH/USD | 0.02250999 | 1 | $ 88.778479 | $ 2,436 | |
| ponzicoin | PONZI/BTC | 0.00000858 | 0 | $ 0.03383917 | $ 1,535 | |
| digibyte | DGB/BTC | 0.00000249 | 0 | $ 0.00982046 | $ 1,483 | |
| niobiumcoin | NBC/BTC | 0.00000343 | 0 | $ 0.01352778 | $ 1,416 | |
| sedocoin | SEDO/BTC | 0.00001760 | 0 | $ 0.06941368 | $ 1,331 | |
| pac | PAC/BTC | 0.00000025 | 0 | $ 0.00098599 | $ 1,310 | |
| gcrcoin | GCR/BTC | 0.00000877 | 0 | $ 0.03458852 | $ 1,226 | |
| platincoin | PLC/USD | 0.00594276 | 0 | $ 23.438002 | $ 1,191 | |
| eos | EOS/RUB | 0.00081521 | 0 | $ 3.2151548 | $ 1,152 | |
| reddcoin | RDD/BTC | 0.00000033 | 0 | $ 0.00130151 | $ 1,001 | |
| spindle | SPD/BTC | 0.00000011 | 0 | $ 0.00043384 | $ 993 | |
| zcash | ZEC/RUB | 0.01351604 | 0 | $ 53.306708 | $ 913 | |
| litecoincash | LCC/BTC | 0.00000216 | 0 | $ 0.00851895 | $ 746 | |
| dash | DASH/RUB | 0.02181650 | 0 | $ 86.043382 | $ 636 | |
| maozedong | MAO/BTC | 0.00000932 | 0 | $ 0.03675770 | $ 577 | |
| paycent | PYN/BTC | 0.00000888 | 0 | $ 0.03502236 | $ 555 | |
| zcash | ZEC/USD | 0.01375602 | 0 | $ 54.253179 | $ 489 | |
| edrcoin | EDRC/USD | 0.00016766 | 0 | $ 0.66124417 | $ 485 | |
| goldmint | MNTP/BTC | 0.00008500 | 0 | $ 0.33523652 | $ 441 | |
| draftcoin | DFT/BTC | 0.00000448 | 0 | $ 0.01766894 | $ 436 | |
| paccoin | PAC/RUB | 0.00000023 | 0 | $ 0.00090711 | $ 407 | |
| crycash | CRC/BTC | 0.00001720 | 0 | $ 0.06783610 | $ 384 | |
| fireflycoin | FFC/BTC | 0.00000003 | 0 | $ 0.00011832 | $ 364 | |
| digibyte | DGB/USD | 0.00000251 | 0 | $ 0.00989934 | $ 351 | |
| mobilinktoken | MOLK/BTC | 0.00000037 | 0 | $ 0.00145926 | $ 337 | |
| pac | PAC/USD | 0.00000023 | 0 | $ 0.00090711 | $ 322 | |
| platincoin | PLC/BTC | 0.00570591 | 0 | $ 22.503875 | $ 308 | |
| biocoin | BIO/BTC | 0.00000007 | 0 | $ 0.00027608 | $ 292 | |
| bat | BAT/BTC | 0.00003318 | 0 | $ 0.13086056 | $ 268 | |
| cryptojacks | CJ/BTC | 0.00000002 | 0 | $ 0.00007888 | $ 217 | |
| reddcoin | RDD/RUB | 0.00000032 | 0 | $ 0.00126207 | $ 211 | |
| latium | LATX/BTC | 0.00000255 | 0 | $ 0.01005710 | $ 209 | |
| spreadcoin | SPR/BTC | 0.00000211 | 0 | $ 0.00832175 | $ 197 | |
| nolimitcoin | NLC2/BTC | 0.00000293 | 0 | $ 0.01155580 | $ 188 | |
| reddcoin | RDD/USD | 0.00000032 | 0 | $ 0.00126207 | $ 175 | |
| nem | XEM/BTC | 0.00001156 | 0 | $ 0.04559217 | $ 165 | |
| litecoinultra | LTCU/BTC | 0.00000169 | 0 | $ 0.00666529 | $ 158 | |
| bitcoinred | BTCRED/USD | 0.00000084 | 0 | $ 0.00331293 | $ 157 | |
| lisk | LSK/USD | 0.00031137 | 0 | $ 1.2280305 | $ 147 | |
| bitcoingold | BTG/RUB | 0.00153701 | 0 | $ 6.0619045 | $ 123 | |
| privatix | PRIX/BTC | 0.00016115 | 0 | $ 0.63556900 | $ 114 | |
| iqeon | IQN/BTC | 0.00006446 | 0 | $ 0.25422760 | $ 113 | |
| bunnytoken | BUNNY/USD | 0.00000014 | 0 | $ 0.00055215 | $ 94 | |
| draftcoin | DFT/USD | 0.00000431 | 0 | $ 0.01699846 | $ 89 | |
| viacoin | VIA/BTC | 0.00008700 | 0 | $ 0.34312444 | $ 76 | |
| onix | ONX/BTC | 0.00000010 | 0 | $ 0.00039440 | $ 72 | |
| decred | DCR/BTC | 0.00424100 | 0 | $ 16.726330 | $ 70 | |
| sonder | SNR/BTC | 0.00000015 | 0 | $ 0.00059159 | $ 67 | |
| vertcoin | VTC/BTC | 0.00008568 | 0 | $ 0.33791841 | $ 67 | |
| brother | BRAT/BTC | 0.00000004 | 0 | $ 0.00015776 | $ 61 | |
| projectx | NANOX/BTC | 5.08999861 | 0 | $ 20,074.75 | $ 58 | |
| novacoin | NVC/BTC | 0.00010010 | 0 | $ 0.39479030 | $ 53 | |
| songcoin | SONG/BTC | 0.00000005 | 0 | $ 0.00019720 | $ 52 | |
| lisk | LSK/RUB | 0.00031055 | 0 | $ 1.2247965 | $ 52 | |
| golem | GNT/BTC | 0.00001839 | 0 | $ 0.07252941 | $ 52 | |
| kin | KIN/BTC | 0.00000001 | 0 | $ 0.00003944 | $ 51 | |
| mobilinktoken | MOLK/USD | 0.00000026 | 0 | $ 0.00102543 | $ 49 | |
| exmr | EXMR/BTC | 0.00000367 | 0 | $ 0.01447433 | $ 48 | |
| linareview | LINA/BTC | 0.00000537 | 0 | $ 0.02117906 | $ 43 | |
| firelotto | FLOT/USD | 0.00000308 | 0 | $ 0.01214739 | $ 40 | |
| tokencard | TKN/BTC | 0.00001259 | 0 | $ 0.04965444 | $ 38 | |
| firstcoin | FRST/BTC | 0.00000053 | 0 | $ 0.00209030 | $ 36 | |
| kobocoin | KOBO/BTC | 0.00000034 | 0 | $ 0.00134095 | $ 32 | |
| tokendesk | TDS/BTC | 0.00000221 | 0 | $ 0.00871615 | $ 31 | |
| iqeon | IQN/USD | 0.00005751 | 0 | $ 0.22681708 | $ 30 | |
| tagcoin | TAG/BTC | 0.00000565 | 0 | $ 0.02228337 | $ 30 | |
| yacoin | YAC/BTC | 0.00000077 | 0 | $ 0.00303685 | $ 30 | |
| mobilego | MGO/BTC | 0.00003595 | 0 | $ 0.14178533 | $ 26 | |
| maxcoin | MAX/BTC | 0.00000339 | 0 | $ 0.01337002 | $ 26 | |
| givecoin | 2GIVE/BTC | 0.00000030 | 0 | $ 0.00118319 | $ 23 | |
| tokyo | TOKC/BTC | 0.00000004 | 0 | $ 0.00015776 | $ 22 | |
| tajcoin | TAJ/BTC | 0.00000039 | 0 | $ 0.00153814 | $ 22 | |
| magi | XMG/BTC | 0.00000321 | 0 | $ 0.01266011 | $ 22 | |
| niobiumcoin | NBC/USD | 0.00000318 | 0 | $ 0.01254179 | $ 21 | |
| transcodium | TNS/BTC | 0.00000070 | 0 | $ 0.00276077 | $ 20 | |
| peercoin | PPC/BTC | 0.00011101 | 0 | $ 0.43781889 | $ 20 | |
| platinumbar | XPTX/BTC | 0.00001427 | 0 | $ 0.05628030 | $ 19 | |
| rubycoin | RBY/RUB | 0.00001878 | 0 | $ 0.07406755 | $ 19 | |
| sonm | SNM/BTC | 0.00000575 | 0 | $ 0.02267776 | $ 18 | |
| firstcoin | FRST/USD | 0.00000052 | 0 | $ 0.00205086 | $ 18 | |
| elementrem | ELE/BTC | 0.00000035 | 0 | $ 0.00138039 | $ 16 | |
| iungo | ING/BTC | 0.00000151 | 0 | $ 0.00595538 | $ 16 | |
| delta | DLT/BTC | 0.00003100 | 0 | $ 0.12226273 | $ 14 | |
| clubcoin | CLUB/USD | 0.00005966 | 0 | $ 0.23529660 | $ 13 | |
| pakcoin | PAK/BTC | 0.00000012 | 0 | $ 0.00047328 | $ 13 | |
| neurotoken | NTK/BTC | 0.00000699 | 0 | $ 0.02756827 | $ 12 | |
| modelxcoin | MODX/BTC | 0.00000574 | 0 | $ 0.02263832 | $ 12 | |
| bitcoinclean | BCL/BTC | 0.00001974 | 0 | $ 0.07785375 | $ 12 | |
| guess | GUESS/BTC | 0.00000007 | 0 | $ 0.00027608 | $ 12 | |
| lanacoin | LANA/BTC | 0.00000004 | 0 | $ 0.00015776 | $ 11 | |
| petrodollar | XPD/BTC | 0.00000400 | 0 | $ 0.01577584 | $ 11 | |
| kryll | KRL/BTC | 0.00001399 | 0 | $ 0.05517599 | $ 11 | |
| social | SCL/BTC | 0.00000478 | 0 | $ 0.01885212 | $ 11 | |
| novacoin | NVC/RUB | 0.00010859 | 0 | $ 0.42827451 | $ 10 | |
| californium | CF/BTC | 0.00000111 | 0 | $ 0.00437779 | $ 10 | |
| hexx | HXX/BTC | 0.00001176 | 0 | $ 0.04638096 | $ 9 | |
| petrodollar | XPD/RUB | 0.00000431 | 0 | $ 0.01699846 | $ 9 | |
| worldcore | WRC/BTC | 0.00000026 | 0 | $ 0.00102543 | $ 9 | |
| jobscoin | JOBS/BTC | 0.00000002 | 0 | $ 0.00007888 | $ 8 | |
| fujicoin | FJC/BTC | 0.00000002 | 0 | $ 0.00007888 | $ 7 | |
| axiom | AXIOM/BTC | 0.00000107 | 0 | $ 0.00422004 | $ 7 | |
| socialactivitytoken | SAT/BTC | 0.00000017 | 0 | $ 0.00067047 | $ 7 | |
| draftcoin | DFT/RUB | 0.00000427 | 0 | $ 0.01684071 | $ 7 | |
| biobar | BIOB/BTC | 0.00000042 | 0 | $ 0.00165646 | $ 7 | |
| ecobit | ECOB/BTC | 0.00000128 | 0 | $ 0.00504827 | $ 6 | |
| zeitcoin | ZEIT/BTC | 0.00000001 | 0 | $ 0.00003944 | $ 6 | |
| novacoin | NVC/USD | 0.00010759 | 0 | $ 0.42433055 | $ 5 | |
| cabbage | CAB/BTC | 0.00000010 | 0 | $ 0.00039440 | $ 5 | |
| krypton | KR/BTC | 0.00000445 | 0 | $ 0.01755062 | $ 4 | |
| crocodilecash | CROC/BTC | 0.00000016 | 0 | $ 0.00063103 | $ 4 | |
| magi | XMG/USD | 0.00000311 | 0 | $ 0.01226571 | $ 4 | |
| cloakcoin | CLOAK/BTC | 0.00019015 | 0 | $ 0.74994381 | $ 4 | |
| vertcoin | VTC/USD | 0.00009447 | 0 | $ 0.37258581 | $ 4 | |
| firelotto | FLOT/BTC | 0.00000502 | 0 | $ 0.01979867 | $ 4 | |
| dreamcoin | DRM/BTC | 0.00000212 | 0 | $ 0.00836119 | $ 4 | |
| motocoin | MOTO/BTC | 0.00000637 | 0 | $ 0.02512302 | $ 4 | |
| swarmcity | SWT/BTC | 0.00002644 | 0 | $ 0.10427828 | $ 4 | |
| wildbeastcoin | WBB/BTC | 0.00000475 | 0 | $ 0.01873381 | $ 4 | |
| bitcoindiamond | BCD/USD | 0.00021075 | 0 | $ 0.83118937 | $ 4 | |
| sonder | SNR/USD | 0.00000008 | 0 | $ 0.00031552 | $ 3 | |
| independentmoney | IMS/BTC | 0.00000062 | 0 | $ 0.00244525 | $ 3 | |
| zennies | ZENI/BTC | 0.00000008 | 0 | $ 0.00031552 | $ 3 | |
| bittokens | BXT/BTC | 0.00003056 | 0 | $ 0.12052739 | $ 3 | |
| linareview | LINA/USD | 0.00000622 | 0 | $ 0.02453143 | $ 3 | |
| nullex | GPU/BTC | 0.00000003 | 0 | $ 0.00011832 | $ 3 | |
| highvoltage | HVCO/BTC | 0.00000248 | 0 | $ 0.00978102 | $ 2 | |
| gamestars | GST/BTC | 0.00000007 | 0 | $ 0.00027608 | $ 2 | |
| nevacoin | NEVA/BTC | 0.00000106 | 0 | $ 0.00418060 | $ 2 | |
| superbitcoin | SBTC/USD | 0.00050299 | 0 | $ 1.9837720 | $ 2 | |
| darktron | DRKT/BTC | 0.00003962 | 0 | $ 0.15625966 | $ 2 | |
| p7coin | P7C/BTC | 0.00000001 | 0 | $ 0.00003944 | $ 2 | |
| witchain | WIT/BTC | 0.00000001 | 0 | $ 0.00003944 | $ 2 | |
| spacechain | SPC/BTC | 0.00008528 | 0 | $ 0.33634083 | $ 2 | |
| xcoin | XCO/BTC | 0.00000038 | 0 | $ 0.00149870 | $ 2 | |
| centurion | CNT/BTC | 0.00000008 | 0 | $ 0.00031552 | $ 2 | |
| bitcoin21 | XBTC21/BTC | 0.00001318 | 0 | $ 0.05198138 | $ 2 | |
| ibits | IBITS/BTC | 0.00000004 | 0 | $ 0.00015776 | $ 2 | |
| shellcoin | SHELL/BTC | 0.00000202 | 0 | $ 0.00796680 | $ 1 | |
| bean | BITB/BTC | 0.00000022 | 0 | $ 0.00086767 | $ 1 | |
| octoincoin | OCC/BTC | 0.00005501 | 0 | $ 0.21695719 | $ 1 | |
| bananabits | NANAS/RUB | 0.00000289 | 0 | $ 0.01139804 | $ 1 | |
| lanacoin | LANA/RUB | 0.00000005 | 0 | $ 0.00019720 | $ 1 | |
| jewels | JWL/BTC | 0.00000016 | 0 | $ 0.00063103 | $ 1 | |
| cryptocom | MCO/BTC | 0.00073000 | 0 | $ 2.8790901 | $ 1 | |
| secretcoin | SCRT/BTC | 0.00000170 | 0 | $ 0.00670473 | $ 1 | |
| superbitcoin | SBTC/BTC | 0.00059080 | 0 | $ 2.3300910 | $ 1 | |
| sportscoin | SPORT/BTC | 0.00000012 | 0 | $ 0.00047328 | $ 1 | |
| bitcoindiamond | BCD/BTC | 0.00019995 | 0 | $ 0.78859461 | $ 1 | |
| krugercoin | KGC/BTC | 0.00000003 | 0 | $ 0.00011832 | $ 1 | |
| storj | STORJ/RUB | 0.00006017 | 0 | $ 0.23730802 | $ 1 | |
| bitcoinultra | BTCU/BTC | 0.00000311 | 0 | $ 0.01226571 | $ 1 | |
| richcoin | RICHX/BTC | 0.00000022 | 0 | $ 0.00086767 | $ 1 | |
| ambercoin | AMBER/BTC | 0.00000018 | 0 | $ 0.00070991 | $ 1 | |
| roscoin | ROS/BTC | 0.00000006 | 0 | $ 0.00023664 | $ 1 | |
| sgelderger | GELD/BTC | 0.00000002 | 0 | $ 0.00007888 | $ 1 | |
| mapcoin | MAPC/BTC | 0.00000498 | 0 | $ 0.01964092 | $ 1 | |
| bitstone | BST/BTC | 0.00020007 | 0 | $ 0.78906789 | $ 1 | |
| gamecredits | GAME/BTC | 0.00001410 | 0 | $ 0.05560982 | $ 1 | |
| gamecredits | GAME/RUB | 0.00001397 | 0 | $ 0.05509711 | $ 1 | |
| cypher | CYP/BTC | 0.00000129 | 0 | $ 0.00508771 | $ 1 | |
| cometcoin | CMT/BTC | 0.00000200 | 0 | $ 0.00788792 | $ 1 | |
| primexi | PXI/BTC | 0.00000004 | 0 | $ 0.00015776 | $ 1 | |
| franko | FRK/BTC | 0.00000382 | 0 | $ 0.01506592 | $ 1 | |
| blazercoin | BLAZR/BTC | 0.00000003 | 0 | $ 0.00011832 | $ 1 | |
| vvcoin | VVI/BTC | 0.00000015 | 0 | $ 0.00059159 | $ 1 | |
| siberian | SIB/BTC | 0.00003476 | 0 | $ 0.13709202 | $ 1 | |
| positron | TRON/BTC | 0.00007094 | 0 | $ 0.27978445 | $ 1 | |
| wicoin | WIC/USD | 0.00000002 | 0 | $ 0.00007888 | $ 1 | |
| onek | ONEK/BTC | 0.00130065 | 0 | $ 5.1297103 | $ 1 | |
| tellurion | TELL/BTC | 0.00000001 | 0 | $ 0.00003944 | $ 1 | |
| p7coin | P7C/RUB | 0.00000001 | 0 | $ 0.00003944 | $ 0 | |
| pandacoin | PND/BTC | 0.00000002 | 0 | $ 0.00007888 | $ 0 | |
| quebecoin | QBC/BTC | 0.00000027 | 0 | $ 0.00106487 | $ 0 | |
| goldblocks | GB/BTC | 0.00000088 | 0 | $ 0.00347068 | $ 0 | |
| tittycoin | TIT/BTC | 0.00000009 | 0 | $ 0.00035496 | $ 0 | |
| swaptoken | TOKEN/BTC | 0.00000001 | 0 | $ 0.00003944 | $ 0 | |
| avatarcoin | AV/BTC | 0.00000704 | 0 | $ 0.02776547 | $ 0 | |
| ethereumcash | ECASH/BTC | 0.00000200 | 0 | $ 0.00788792 | $ 0 | |
| decentbet | DBET/BTC | 0.00000737 | 0 | $ 0.02906698 | $ 0 | |
| rabbitcoin | RBBT/BTC | 0.00000001 | 0 | $ 0.00003944 | $ 0 | |
| litedoge | LDOGE/BTC | 0.00000001 | 0 | $ 0.00003944 | $ 0 | |
| givecoin | 2GIVE/RUB | 0.00000040 | 0 | $ 0.00157758 | $ 0 | |
| petrodollar | XPD/USD | 0.00000404 | 0 | $ 0.01593359 | $ 0 | |
| maxcoin | MAX/RUB | 0.00000172 | 0 | $ 0.00678361 | $ 0 | |
| tekcoin | TEK/RUB | 0.00000001 | 0 | $ 0.00003944 | $ 0 | |
| siberian | SIB/RUB | 0.00003571 | 0 | $ 0.14083878 | $ 0 | |
| inpay | INPAY/RUB | 0.00000017 | 0 | $ 0.00067047 | $ 0 | |
| 2bacco | 2BACCO/RUB | 0.00000001 | 0 | $ 0.00003944 | $ 0 | |
| 007coin | 007/BTC | 0.00016755 | 0 | $ 0.66081034 | $ 0 | |
| 007coin | 007/USD | 0.00027305 | 0 | $ 1.0768980 | $ 0 | |
| 1337 | 1337/BTC | 0.00000001 | 0 | $ 0.00003944 | $ 0 | |
| 2bacco | 2BACCO/BTC | 0.00000003 | 0 | $ 0.00011832 | $ 0 | |
| artbyte | ABY/BTC | 0.00000022 | 0 | $ 0.00086767 | $ 0 | |
| artbyte | ABY/RUB | 0.00000028 | 0 | $ 0.00110431 | $ 0 | |
| audiocoin | ADC/BTC | 0.00000007 | 0 | $ 0.00027608 | $ 0 | |
| advancedinternet | AIB/BTC | 0.00000034 | 0 | $ 0.00134095 | $ 0 | |
| aerome | AM/BTC | 0.00002965 | 0 | $ 0.11693839 | $ 0 | |
| arbitcoin | ARB/BTC | 0.00000012 | 0 | $ 0.00047328 | $ 0 | |
| aquariuscoin | ARCO/BTC | 0.00001314 | 0 | $ 0.05182362 | $ 0 | |
| atbcoin | ATB/RUB | 0.00000291 | 0 | $ 0.01147692 | $ 0 | |
| luckchain | BASH/USD | 0.00000019 | 0 | $ 0.00074935 | $ 0 | |
| battlestarcoin | BATL/BTC | 0.00000003 | 0 | $ 0.00011832 | $ 0 | |
| bitboost | BBT/BTC | 0.00000081 | 0 | $ 0.00319461 | $ 0 | |
| bitcoinatom | BCA/BTC | 0.00045104 | 0 | $ 1.7788833 | $ 0 | |
| bitcoincash | BCC/BTC | 0.07829787 | 0 | $ 308.80359 | $ 0 | |
| bitcoindiamond | BCD/RUB | 0.00015527 | 0 | $ 0.61237852 | $ 0 | |
| bitstar | BITS/BTC | 0.00000111 | 0 | $ 0.00437779 | $ 0 | |
| bitstar | BITS/RUB | 0.00000061 | 0 | $ 0.00240582 | $ 0 | |
| bitz | BITZ/BTC | 0.00000529 | 0 | $ 0.02086354 | $ 0 | |
| bluecoin | BLU/BTC | 0.00000015 | 0 | $ 0.00059159 | $ 0 | |
| boutspro | BOUTS/BTC | 0.00000077 | 0 | $ 0.00303685 | $ 0 | |
| bowscoin | BSC/BTC | 0.00000021 | 0 | $ 0.00082823 | $ 0 | |
| bitcurrency | BTCR/BTC | 0.00000025 | 0 | $ 0.00098599 | $ 0 | |
| bitcrystal | BTCRY/BTC | 0.00000001 | 0 | $ 0.00003944 | $ 0 | |
| bitcrystal | BTCRY/RUB | 0.00000001 | 0 | $ 0.00003944 | $ 0 | |
| bubble | BUB/BTC | 0.00000077 | 0 | $ 0.00303685 | $ 0 | |
| buzzcoin | BUZZ/BTC | 0.00000001 | 0 | $ 0.00003944 | $ 0 | |
| buzzcoin | BUZZ/USD | 0.00000001 | 0 | $ 0.00003944 | $ 0 | |
| change | CAG/BTC | 0.00001992 | 0 | $ 0.07856366 | $ 0 | |
| carbon | CARBON/BTC | 0.00000001 | 0 | $ 0.00003944 | $ 0 | |
| carbon | CARBON/RUB | 0.00000001 | 0 | $ 0.00003944 | $ 0 | |
| carbon | CARBON/USD | 0.00000001 | 0 | $ 0.00003944 | $ 0 | |
| cryptobullion | CBX/USD | 0.00014131 | 0 | $ 0.55732085 | $ 0 | |
| cryptocircuits | CIRC/BTC | 0.00003000 | 0 | $ 0.11831877 | $ 0 | |
| connectjob | CJT/BTC | 0.00000004 | 0 | $ 0.00015776 | $ 0 | |
| clam | CLAM/BTC | 0.00024386 | 0 | $ 0.96177385 | $ 0 | |
| clubcoin | CLUB/RUB | 0.00008244 | 0 | $ 0.32513998 | $ 0 | |
| cryptonex | CNX/BTC | 0.00027000 | 0 | $ 1.0648689 | $ 0 | |
| cryptonex | CNX/RUB | 0.00015954 | 0 | $ 0.62921923 | $ 0 | |
| cryptonex | CNX/USD | 0.00015798 | 0 | $ 0.62306665 | $ 0 | |
| compoundcoin | COMP/BTC | 0.00000001 | 0 | $ 0.00003944 | $ 0 | |
| compoundcoin | COMP/USD | 0.00000001 | 0 | $ 0.00003944 | $ 0 | |
| paycon | CON/BTC | 0.00000134 | 0 | $ 0.00528491 | $ 0 | |
| concoin | CONX/BTC | 0.00000136 | 0 | $ 0.00536378 | $ 0 | |
| concoin | CONX/RUB | 0.00000156 | 0 | $ 0.00615258 | $ 0 | |
| concoin | CONX/USD | 0.00000095 | 0 | $ 0.00374676 | $ 0 | |
| capricoin | CPC/BTC | 0.00005943 | 0 | $ 0.23438949 | $ 0 | |
| crave | CRAVE/BTC | 0.00001672 | 0 | $ 0.06594300 | $ 0 | |
| coimatic2 | CTIC2/BTC | 0.00000003 | 0 | $ 0.00011832 | $ 0 | |
| colossuscoinv2 | CV2/BTC | 0.00000001 | 0 | $ 0.00003944 | $ 0 | |
| cryptoworldx | CWXT/BTC | 0.00000004 | 0 | $ 0.00015776 | $ 0 | |
| debitcoin | DBTC/BTC | 0.00000027 | 0 | $ 0.00106487 | $ 0 | |
| destiny | DES/BTC | 0.00000060 | 0 | $ 0.00236638 | $ 0 | |
| dimecoin | DIME/BTC | 0.00000001 | 0 | $ 0.00003944 | $ 0 | |
| dollarcoin | DLC/BTC | 0.00000033 | 0 | $ 0.00130151 | $ 0 | |
| dappster | DLISK/BTC | 0.00000003 | 0 | $ 0.00011832 | $ 0 | |
| droidz | DRZ/BTC | 0.00000036 | 0 | $ 0.00141983 | $ 0 | |
| dubstep | DUB/BTC | 0.00000009 | 0 | $ 0.00035496 | $ 0 | |
| parallelcoin | DUO/BTC | 0.00001403 | 0 | $ 0.05533375 | $ 0 | |
| echat | ECHT/USD | 0.00000061 | 0 | $ 0.00240582 | $ 0 | |
| ecobit | ECOB/RUB | 0.00000130 | 0 | $ 0.00512715 | $ 0 | |
| eggcoin | EGG/BTC | 0.00000165 | 0 | $ 0.00650753 | $ 0 | |
| embercoin | EMB/BTC | 0.00000001 | 0 | $ 0.00003944 | $ 0 | |
| eternity | ENT/BTC | 0.00000230 | 0 | $ 0.00907111 | $ 0 | |
| equilibriumcoin | EQM/BTC | 0.00000196 | 0 | $ 0.00773016 | $ 0 | |
| eristica | ERT/BTC | 0.00000073 | 0 | $ 0.00287909 | $ 0 | |
| eristica | ERT/USD | 0.00000047 | 0 | $ 0.00185366 | $ 0 | |
| exmr | EXMR/USD | 0.00000361 | 0 | $ 0.01423769 | $ 0 | |
| fazzcoin | FAZZ/BTC | 0.00000041 | 0 | $ 0.00161702 | $ 0 | |
| firecoin | FIRE/BTC | 0.00009454 | 0 | $ 0.37286189 | $ 0 | |
| firecoin | FIRE/RUB | 0.00005908 | 0 | $ 0.23300910 | $ 0 | |
| firecoin | FIRE/USD | 0.00008348 | 0 | $ 0.32924170 | $ 0 | |
| flycoin | FLY/BTC | 0.00009980 | 0 | $ 0.39360711 | $ 0 | |
| fintab | FNTB/BTC | 0.00000078 | 0 | $ 0.00307629 | $ 0 | |
| fintab | FNTB/USD | 0.00000047 | 0 | $ 0.00185366 | $ 0 | |
| ugain | GAIN/BTC | 0.00000011 | 0 | $ 0.00043384 | $ 0 | |
| gamebet | GBT/BTC | 0.00000010 | 0 | $ 0.00039440 | $ 0 | |
| guts | GET/BTC | 0.00008516 | 0 | $ 0.33586755 | $ 0 | |
| goldenfleece | GFL/BTC | 0.00000024 | 0 | $ 0.00094655 | $ 0 | |
| globalcoin | GLC/BTC | 0.00000013 | 0 | $ 0.00051271 | $ 0 | |
| gnosis | GNO/BTC | 0.00320000 | 0 | $ 12.620669 | $ 0 | |
| gsmcoin | GSM/BTC | 0.00000137 | 0 | $ 0.00540322 | $ 0 | |
| gamestars | GST/USD | 0.00000005 | 0 | $ 0.00019720 | $ 0 | |
| halloweencoin | HALLO/BTC | 0.00000002 | 0 | $ 0.00007888 | $ 0 | |
| showhand | HAND/BTC | 0.00000001 | 0 | $ 0.00003944 | $ 0 | |
| bithire | HIRE/BTC | 0.00000076 | 0 | $ 0.00299741 | $ 0 | |
| hacken | HKN/BTC | 0.00005061 | 0 | $ 0.19960377 | $ 0 | |
| harmonycoin | HMC/BTC | 0.00000004 | 0 | $ 0.00015776 | $ 0 | |
| icobid | ICOB/BTC | 0.00000002 | 0 | $ 0.00007888 | $ 0 | |
| ivugeocoin | IEC/BTC | 0.00000375 | 0 | $ 0.01478985 | $ 0 | |
| inflationcoin | IFLT/BTC | 0.00000001 | 0 | $ 0.00003944 | $ 0 | |
| investfeed | IFT/BTC | 0.00000042 | 0 | $ 0.00165646 | $ 0 | |
| investfeed | IFT/USD | 0.00000093 | 0 | $ 0.00366788 | $ 0 | |
| impulsecoin | IMPS/BTC | 0.00000003 | 0 | $ 0.00011832 | $ 0 | |
| iungo | ING/USD | 0.00000155 | 0 | $ 0.00611314 | $ 0 | |
| inpay | INPAY/BTC | 0.00000030 | 0 | $ 0.00118319 | $ 0 | |
| islacoin | ISL/BTC | 0.00001257 | 0 | $ 0.04957557 | $ 0 | |
| ixledger | IXT/USD | 0.00000464 | 0 | $ 0.01829997 | $ 0 | |
| karmacoin | KARMA/BTC | 0.00000001 | 0 | $ 0.00003944 | $ 0 | |
| kickcoin | KICK/BTC | 0.00000350 | 0 | $ 0.01380386 | $ 0 | |
| kryptcoin | KTK/BTC | 0.00001003 | 0 | $ 0.03955791 | $ 0 | |
| kurrent | KURT/BTC | 0.00000020 | 0 | $ 0.00078879 | $ 0 | |
| litecoinwplus | LCWP/BTC | 0.00000002 | 0 | $ 0.00007888 | $ 0 | |
| leacoin | LEA/BTC | 0.00000001 | 0 | $ 0.00003944 | $ 0 | |
| lif | LIF/BTC | 0.00003675 | 0 | $ 0.14494049 | $ 0 | |
| limecoinx | LIMX/BTC | 0.00001310 | 0 | $ 0.05166586 | $ 0 | |
| letitride | LIR/BTC | 0.00000004 | 0 | $ 0.00015776 | $ 0 | |
| linkedcoin | LKC/BTC | 0.00000001 | 0 | $ 0.00003944 | $ 0 | |
| litecred | LTCR/BTC | 0.00000010 | 0 | $ 0.00039440 | $ 0 | |
| levelupcoin | LUC/BTC | 0.00000004 | 0 | $ 0.00015776 | $ 0 | |
| luckybit | LUCKY/BTC | 0.00000108 | 0 | $ 0.00425948 | $ 0 | |
| m1coin | M1/BTC | 0.00003000 | 0 | $ 0.11831877 | $ 0 | |
| satoshimadness | MAD/BTC | 0.00000001 | 0 | $ 0.00003944 | $ 0 | |
| marxcoin | MARX/BTC | 0.00000009 | 0 | $ 0.00035496 | $ 0 | |
| theresamaycoin | MAY/BTC | 0.00000005 | 0 | $ 0.00019720 | $ 0 | |
| cryptocom | MCO/USD | 0.00083975 | 0 | $ 3.3119396 | $ 0 | |
| macron | MCRN/BTC | 0.00000001 | 0 | $ 0.00003944 | $ 0 | |
| metalcoin | METAL/BTC | 0.00000091 | 0 | $ 0.00358900 | $ 0 | |
| milocoin | MILO/BTC | 0.00000011 | 0 | $ 0.00043384 | $ 0 | |
| mindcoin | MND/BTC | 0.00000008 | 0 | $ 0.00031552 | $ 0 | |
| mineum | MNM/BTC | 0.00000037 | 0 | $ 0.00145926 | $ 0 | |
| monetizecoin | MNZ/BTC | 0.00000205 | 0 | $ 0.00808512 | $ 0 | |
| modelxcoin | MODX/USD | 0.00000359 | 0 | $ 0.01415881 | $ 0 | |
| netko | NETKO/BTC | 0.00000400 | 0 | $ 0.01577584 | $ 0 | |
| nolimitcoin | NLC2/RUB | 0.00000258 | 0 | $ 0.01017541 | $ 0 | |
| nolimitcoin | NLC2/USD | 0.00000144 | 0 | $ 0.00567930 | $ 0 | |
| gulden | NLG/USD | 0.00001916 | 0 | $ 0.07556626 | $ 0 | |
| namecoin | NMC/BTC | 0.00012860 | 0 | $ 0.50719313 | $ 0 | |
| npccoin | NPC/BTC | 0.00078642 | 0 | $ 3.1016083 | $ 0 | |
| netm | NTM/BTC | 0.00000001 | 0 | $ 0.00003944 | $ 0 | |
| newyorkcoin | NYC/BTC | 0.00000001 | 0 | $ 0.00003944 | $ 0 | |
| newyorkcoin | NYC/RUB | 0.00000002 | 0 | $ 0.00007888 | $ 0 | |
| newyorkcoin | NYC/USD | 0.00000001 | 0 | $ 0.00003944 | $ 0 | |
| omnicoin | OMC/BTC | 0.00000440 | 0 | $ 0.01735342 | $ 0 | |
| operand | OP/BTC | 0.00000004 | 0 | $ 0.00015776 | $ 0 | |
| p7coin | P7C/USD | 0.00000001 | 0 | $ 0.00003944 | $ 0 | |
| pakcoin | PAK/USD | 0.00000014 | 0 | $ 0.00055215 | $ 0 | |
| posex | PEX/BTC | 0.00000112 | 0 | $ 0.00441723 | $ 0 | |
| piecoin | PIE/BTC | 0.00000016 | 0 | $ 0.00063103 | $ 0 | |
| polybius | PLBT/BTC | 0.00029400 | 0 | $ 1.1595240 | $ 0 | |
| plncoin | PLNC/BTC | 0.00000005 | 0 | $ 0.00019720 | $ 0 | |
| paymon | PMNT/BTC | 0.00000022 | 0 | $ 0.00086767 | $ 0 | |
| pokecoin | POKE/BTC | 0.00000001 | 0 | $ 0.00003944 | $ 0 | |
| postcoin | POST/BTC | 0.00000020 | 0 | $ 0.00078879 | $ 0 | |
| poswcoin | POSW/BTC | 0.00000107 | 0 | $ 0.00422004 | $ 0 | |
| primulon | PRIMU/BTC | 0.00000001 | 0 | $ 0.00003944 | $ 0 | |
| prismchain | PRM/BTC | 0.00000007 | 0 | $ 0.00027608 | $ 0 | |
| printerium | PRX/BTC | 0.00000022 | 0 | $ 0.00086767 | $ 0 | |
| realisto | REA/BTC | 0.00001096 | 0 | $ 0.04322579 | $ 0 | |
| regalcoin | REC/BTC | 0.00000102 | 0 | $ 0.00402284 | $ 0 | |
| regalcoin | REC/RUB | 0.00000077 | 0 | $ 0.00303685 | $ 0 | |
| regalcoin | REC/USD | 0.00000109 | 0 | $ 0.00429892 | $ 0 | |
| robet | ROBET/BTC | 0.00050000 | 0 | $ 1.9719795 | $ 0 | |
| ronpaulcoin | RPC/BTC | 0.00000593 | 0 | $ 0.02338768 | $ 0 | |
| ronpaulcoin | RPC/RUB | 0.00000494 | 0 | $ 0.01948316 | $ 0 | |
| ronpaulcoin | RPC/USD | 0.00000123 | 0 | $ 0.00485107 | $ 0 | |
| rsgpcoin | RSGP/BTC | 0.00051910 | 0 | $ 2.0473091 | $ 0 | |
| sharkcoin | SAK/BTC | 0.00000008 | 0 | $ 0.00031552 | $ 0 | |
| santiment | SAN/RUB | 0.00011645 | 0 | $ 0.45927403 | $ 0 | |
| savegain | SANDG/BTC | 0.00000017 | 0 | $ 0.00067047 | $ 0 | |
| socialactivitytoken | SAT/USD | 0.00000013 | 0 | $ 0.00051271 | $ 0 | |
| superbitcoin | SBTC/RUB | 0.00034937 | 0 | $ 1.3779010 | $ 0 | |
| social | SCL/RUB | 0.00000515 | 0 | $ 0.02031139 | $ 0 | |
| speedcash | SCS/BTC | 0.00001900 | 0 | $ 0.07493522 | $ 0 | |
| sentinel | SENT/BTC | 0.00000043 | 0 | $ 0.00169590 | $ 0 | |
| siberian | SIB/USD | 0.00002766 | 0 | $ 0.10908991 | $ 0 | |
| pirateblocks | SKULL/BTC | 0.00000007 | 0 | $ 0.00027608 | $ 0 | |
| selfiecoin | SLFI/BTC | 0.00000001 | 0 | $ 0.00003944 | $ 0 | |
| sling | SLING/BTC | 0.00000089 | 0 | $ 0.00351012 | $ 0 | |
| synergy | SNRG/RUB | 0.00000452 | 0 | $ 0.01782669 | $ 0 | |
| synergy | SNRG/USD | 0.00000431 | 0 | $ 0.01699846 | $ 0 | |
| socialcoin | SOCC/BTC | 0.00000006 | 0 | $ 0.00023664 | $ 0 | |
| spreadcoin | SPR/USD | 0.00000526 | 0 | $ 0.02074522 | $ 0 | |
| spots | SPT/BTC | 0.00000006 | 0 | $ 0.00023664 | $ 0 | |
| spots | SPT/RUB | 0.00000007 | 0 | $ 0.00027608 | $ 0 | |
| stepscoin | STEPS/BTC | 0.00000005 | 0 | $ 0.00019720 | $ 0 | |
| sativacoin | STV/BTC | 0.00000070 | 0 | $ 0.00276077 | $ 0 | |
| supercoin | SUPER/BTC | 0.00000180 | 0 | $ 0.00709913 | $ 0 | |
| swtcoin | SWAT/BTC | 0.00000002 | 0 | $ 0.00007888 | $ 0 | |
| swtcoin | SWAT/USD | 0.00000002 | 0 | $ 0.00007888 | $ 0 | |
| tagcoin | TAG/RUB | 0.00000448 | 0 | $ 0.01766894 | $ 0 | |
| tagrcoin | TAGR/BTC | 0.00000007 | 0 | $ 0.00027608 | $ 0 | |
| tajcoin | TAJ/RUB | 0.00000052 | 0 | $ 0.00205086 | $ 0 | |
| btctalkcoin | TALK/BTC | 0.00000033 | 0 | $ 0.00130151 | $ 0 | |
| tokenbox | TBX/BTC | 0.00000541 | 0 | $ 0.02133682 | $ 0 | |
| trustedhealth | TDH/BTC | 0.00000009 | 0 | $ 0.00035496 | $ 0 | |
| trustedhealth | TDH/USD | 0.00000004 | 0 | $ 0.00015776 | $ 0 | |
| tekcoin | TEK/BTC | 0.00000001 | 0 | $ 0.00003944 | $ 0 | |
| tittycoin | TIT/USD | 0.00000006 | 0 | $ 0.00023664 | $ 0 | |
| todaycoin | TODAY/BTC | 0.00000004 | 0 | $ 0.00015776 | $ 0 | |
| torqcoin | TORQ/BTC | 0.00000111 | 0 | $ 0.00437779 | $ 0 | |
| ucoin | U/BTC | 0.00000953 | 0 | $ 0.03758593 | $ 0 | |
| universe | UNI/BTC | 0.00000077 | 0 | $ 0.00303685 | $ 0 | |
| uro | URO/BTC | 0.00000050 | 0 | $ 0.00197198 | $ 0 | |
| usc | USC/BTC | 0.00000390 | 0 | $ 0.01538144 | $ 0 | |
| valorbit | VAL/BTC | 0.00000001 | 0 | $ 0.00003944 | $ 0 | |
| vectorai | VEC2/BTC | 0.00000007 | 0 | $ 0.00027608 | $ 0 | |
| viacoin | VIA/RUB | 0.00008466 | 0 | $ 0.33389557 | $ 0 | |
| viacoin | VIA/USD | 0.00013736 | 0 | $ 0.54174221 | $ 0 | |
| purevidz | VIDZ/BTC | 0.00000007 | 0 | $ 0.00027608 | $ 0 | |
| veltor | VLT/BTC | 0.00000166 | 0 | $ 0.00654697 | $ 0 | |
| bitvolt | VOLT/BTC | 0.00000003 | 0 | $ 0.00011832 | $ 0 | |
| vpncoin | VPN/BTC | 0.00000040 | 0 | $ 0.00157758 | $ 0 | |
| warp | WARP/BTC | 0.00000291 | 0 | $ 0.01147692 | $ 0 | |
| wicoin | WIC/BTC | 0.00000007 | 0 | $ 0.00027608 | $ 0 | |
| wicoin | WIC/RUB | 0.00000004 | 0 | $ 0.00015776 | $ 0 | |
| womencoin | WOMEN/BTC | 0.00000001 | 0 | $ 0.00003944 | $ 0 | |
| welltrado | WTL/BTC | 0.00000869 | 0 | $ 0.03427300 | $ 0 | |
| bitstake | XBS/BTC | 0.00035639 | 0 | $ 1.4055876 | $ 0 | |
| cerium | XCE/BTC | 0.00000087 | 0 | $ 0.00343124 | $ 0 | |
| xios | XIOS/BTC | 0.00000107 | 0 | $ 0.00422004 | $ 0 | |
| xios | XIOS/USD | 0.00000024 | 0 | $ 0.00094655 | $ 0 | |
| vsync | XVS/BTC | 0.00000002 | 0 | $ 0.00007888 | $ 0 | |
| zeitcoin | ZEIT/USD | 0.00000001 | 0 | $ 0.00003944 | $ 0 | |
| zurcoin | ZUR/BTC | 0.00000013 | 0 | $ 0.00051271 | $ 0 | |
| zayedcoin | ZYD/BTC | 0.00000039 | 0 | $ 0.00153814 | $ 0 | |
| Total volume | 5,161 | $ 20,355,314 | ||||
