BTC/USD$ 5,467
BTC/EUR€ 4,901
BTC/CNY¥ 38,149
BTC/GBP£ 4,224
BTC/RUB₽ 358,020
BTC volume
$ 8.11B
$ 8.11B
Altcoin volume
$ 16.75B
$ 16.75B
Crypto market cap
$ 169.60B
$ 169.60B
BTC/USDBTC/EURBTC/CNYBTC/GBPBTC/RUB
| Market | Pair | Price BTC | 24 volume BTC | Calc Price | Calc 24 volume | |
|---|---|---|---|---|---|---|
| ethereum | ETH/BTC | 0.03025000 | 2,506 | $ 165.38375 | $ 13,702,314 | |
| zcash | ZEC/BTC | 0.01181614 | 804 | $ 64.601572 | $ 4,394,578 | |
| dash | DASH/BTC | 0.02159648 | 605 | $ 118.07295 | $ 3,306,021 | |
| lisk | LSK/BTC | 0.00034550 | 422 | $ 1.8889285 | $ 2,308,627 | |
| waves | WAVES/BTC | 0.00045592 | 303 | $ 2.4926202 | $ 1,655,162 | |
| litecoin | LTC/BTC | 0.01318413 | 187 | $ 72.080690 | $ 1,020,123 | |
| dogecoin | DOGE/BTC | 0.00000047 | 30 | $ 0.00256960 | $ 166,184 | |
| ethereum | ETH/USD | 0.03030332 | 13 | $ 165.67526 | $ 68,816 | |
| futurocoin | FTO/BTC | 0.00033950 | 11 | $ 1.8561251 | $ 58,432 | |
| ethereum | ETH/RUB | 0.03041202 | 7 | $ 166.26955 | $ 39,297 | |
| socialcoin | SOCC/BTC | 0.00000017 | 6 | $ 0.00092943 | $ 33,059 | |
| edcblockchain | EDC/BTC | 0.00000064 | 4 | $ 0.00349903 | $ 22,176 | |
| ethereumclassic | ETC/BTC | 0.00101098 | 3 | $ 5.5272616 | $ 17,464 | |
| litecoin | LTC/USD | 0.01316292 | 3 | $ 71.964730 | $ 16,421 | |
| litecoin | LTC/RUB | 0.01313246 | 3 | $ 71.798198 | $ 14,433 | |
| waves | WAVES/USD | 0.00045223 | 2 | $ 2.4724461 | $ 10,313 | |
| verge | XVG/BTC | 0.00000148 | 1 | $ 0.00809150 | $ 6,753 | |
| echat | ECHT/BTC | 0.00000053 | 1 | $ 0.00289763 | $ 5,869 | |
| atbcoin | ATB/BTC | 0.00000174 | 1 | $ 0.00951298 | $ 5,860 | |
| platincoin | PLC/BTC | 0.00377549 | 1 | $ 20.641478 | $ 5,034 | |
| reddcoin | RDD/BTC | 0.00000032 | 1 | $ 0.00174951 | $ 4,812 | |
| zcash | ZEC/RUB | 0.01160924 | 1 | $ 63.470402 | $ 4,208 | |
| platincoin | PLC/USD | 0.00381609 | 1 | $ 20.863447 | $ 4,184 | |
| sedocoin | SEDO/BTC | 0.00001315 | 1 | $ 0.07189409 | $ 3,918 | |
| ethereumclassic | ETC/RUB | 0.00100161 | 1 | $ 5.4760337 | $ 3,862 | |
| draftcoin | DFT/BTC | 0.00000612 | 1 | $ 0.03345946 | $ 3,380 | |
| waves | WAVES/RUB | 0.00046110 | 1 | $ 2.5209404 | $ 3,291 | |
| bitcoingold | BTG/BTC | 0.00119104 | 1 | $ 6.5116913 | $ 3,247 | |
| digibyte | DGB/BTC | 0.00000216 | 1 | $ 0.01180922 | $ 3,129 | |
| gamecredits | GAME/BTC | 0.00001990 | 1 | $ 0.10879791 | $ 3,005 | |
| ethereumclassic | ETC/USD | 0.00100216 | 0 | $ 5.4790407 | $ 2,691 | |
| niobiumcoin | NBC/USD | 0.00000190 | 0 | $ 0.01038774 | $ 2,650 | |
| bunnytoken | BUNNY/BTC | 0.00000004 | 0 | $ 0.00021869 | $ 2,360 | |
| bitcoingold | BTG/USD | 0.00118540 | 0 | $ 6.4808561 | $ 1,872 | |
| eos | EOS/USD | 0.00086336 | 0 | $ 4.7201889 | $ 1,752 | |
| bat | BAT/BTC | 0.00007673 | 0 | $ 0.41950067 | $ 1,721 | |
| dash | DASH/RUB | 0.02081629 | 0 | $ 113.80748 | $ 1,416 | |
| gcrcoin | GCR/BTC | 0.00000624 | 0 | $ 0.03411552 | $ 1,354 | |
| lisk | LSK/USD | 0.00033139 | 0 | $ 1.8117858 | $ 1,236 | |
| nem | XEM/BTC | 0.00001155 | 0 | $ 0.06314652 | $ 1,123 | |
| kin | KIN/BTC | 0.00000001 | 0 | $ 0.00005467 | $ 982 | |
| zcash | ZEC/USD | 0.01165548 | 0 | $ 63.723207 | $ 979 | |
| edrcoin | EDRC/USD | 0.00013295 | 0 | $ 0.72686842 | $ 927 | |
| hicoin | XHI/BTC | 0.00000015 | 0 | $ 0.00082008 | $ 876 | |
| dash | DASH/USD | 0.02106620 | 0 | $ 115.17379 | $ 734 | |
| peercoin | PPC/BTC | 0.00009000 | 0 | $ 0.49205083 | $ 642 | |
| bean | BITB/BTC | 0.00000023 | 0 | $ 0.00125746 | $ 594 | |
| golem | GNT/BTC | 0.00001550 | 0 | $ 0.08474209 | $ 556 | |
| maozedong | MAO/BTC | 0.00000987 | 0 | $ 0.05396157 | $ 552 | |
| digibyte | DGB/USD | 0.00000210 | 0 | $ 0.01148119 | $ 512 | |
| fujicoin | FJC/BTC | 0.00000001 | 0 | $ 0.00005467 | $ 410 | |
| litecoincash | LCC/BTC | 0.00000115 | 0 | $ 0.00628732 | $ 347 | |
| bitcoindiamond | BCD/BTC | 0.00017843 | 0 | $ 0.97551811 | $ 313 | |
| bitcoindiamond | BCD/USD | 0.00018130 | 0 | $ 0.99120906 | $ 296 | |
| clam | CLAM/BTC | 0.00048964 | 0 | $ 2.6769752 | $ 276 | |
| gopower | GPT/BTC | 0.00000055 | 0 | $ 0.00300698 | $ 275 | |
| eos | EOS/RUB | 0.00086049 | 0 | $ 4.7044980 | $ 234 | |
| linareview | LINA/BTC | 0.00000660 | 0 | $ 0.03608373 | $ 233 | |
| speedcash | SCS/BTC | 0.00001041 | 0 | $ 0.05691388 | $ 209 | |
| tokenbox | TBX/BTC | 0.00000203 | 0 | $ 0.01109848 | $ 190 | |
| spindle | SPD/BTC | 0.00000014 | 0 | $ 0.00076541 | $ 176 | |
| edcblockchain | EDC/USD | 0.00000068 | 0 | $ 0.00371772 | $ 158 | |
| draftcoin | DFT/USD | 0.00000521 | 0 | $ 0.02848428 | $ 150 | |
| brother | BRAT/BTC | 0.00000001 | 0 | $ 0.00005467 | $ 137 | |
| pandacoin | PND/BTC | 0.00000002 | 0 | $ 0.00010934 | $ 134 | |
| siberian | SIB/BTC | 0.00002950 | 0 | $ 0.16128333 | $ 132 | |
| modelxcoin | MODX/BTC | 0.00000138 | 0 | $ 0.00754478 | $ 122 | |
| viacoin | VIA/BTC | 0.00007645 | 0 | $ 0.41796984 | $ 122 | |
| onix | ONX/BTC | 0.00000006 | 0 | $ 0.00032803 | $ 114 | |
| gamestars | GST/BTC | 0.00000006 | 0 | $ 0.00032803 | $ 104 | |
| pac | PAC/BTC | 0.00000012 | 0 | $ 0.00065607 | $ 103 | |
| investfeed | IFT/BTC | 0.00000004 | 0 | $ 0.00021869 | $ 102 | |
| draftcoin | DFT/RUB | 0.00000568 | 0 | $ 0.03105387 | $ 98 | |
| goldmint | MNTP/BTC | 0.00002637 | 0 | $ 0.14417089 | $ 94 | |
| paycent | PYN/BTC | 0.00000570 | 0 | $ 0.03116322 | $ 90 | |
| worldcore | WRC/BTC | 0.00000023 | 0 | $ 0.00125746 | $ 90 | |
| nolimitcoin | NLC2/BTC | 0.00000184 | 0 | $ 0.01005971 | $ 87 | |
| iqeon | IQN/BTC | 0.00005521 | 0 | $ 0.30184585 | $ 81 | |
| rsgpcoin | RSGP/BTC | 0.00022429 | 0 | $ 1.2262453 | $ 80 | |
| mobilinktoken | MOLK/USD | 0.00000030 | 0 | $ 0.00164017 | $ 77 | |
| highvoltage | HVCO/BTC | 0.00000246 | 0 | $ 0.01344939 | $ 71 | |
| wildbeastcoin | WBB/BTC | 0.00000547 | 0 | $ 0.02990576 | $ 67 | |
| sentinel | SENT/BTC | 0.00000034 | 0 | $ 0.00185886 | $ 65 | |
| yacoin | YAC/BTC | 0.00000014 | 0 | $ 0.00076541 | $ 65 | |
| tajcoin | TAJ/BTC | 0.00000030 | 0 | $ 0.00164017 | $ 62 | |
| decred | DCR/BTC | 0.00457876 | 0 | $ 25.033141 | $ 61 | |
| synergy | SNRG/RUB | 0.00000663 | 0 | $ 0.03624774 | $ 61 | |
| synergy | SNRG/USD | 0.00000242 | 0 | $ 0.01323070 | $ 60 | |
| cloakcoin | CLOAK/BTC | 0.00012024 | 0 | $ 0.65737991 | $ 57 | |
| bitcoingold | BTG/RUB | 0.00118466 | 0 | $ 6.4768104 | $ 53 | |
| biocoin | BIO/BTC | 0.00000007 | 0 | $ 0.00038271 | $ 53 | |
| purevidz | VIDZ/BTC | 0.00000009 | 0 | $ 0.00049205 | $ 52 | |
| transcodium | TNS/BTC | 0.00000038 | 0 | $ 0.00207755 | $ 49 | |
| novacoin | NVC/BTC | 0.00010003 | 0 | $ 0.54688716 | $ 48 | |
| latium | LATX/BTC | 0.00000165 | 0 | $ 0.00902093 | $ 46 | |
| pac | PAC/USD | 0.00000012 | 0 | $ 0.00065607 | $ 44 | |
| hacken | HKN/BTC | 0.00004800 | 0 | $ 0.26242711 | $ 42 | |
| reddcoin | RDD/USD | 0.00000031 | 0 | $ 0.00169484 | $ 40 | |
| firelotto | FLOT/BTC | 0.00000139 | 0 | $ 0.00759945 | $ 38 | |
| paymon | PMNT/BTC | 0.00000004 | 0 | $ 0.00021869 | $ 34 | |
| guess | GUESS/BTC | 0.00000008 | 0 | $ 0.00043738 | $ 33 | |
| neurotoken | NTK/BTC | 0.00000662 | 0 | $ 0.03619307 | $ 32 | |
| bitvolt | VOLT/BTC | 0.00000004 | 0 | $ 0.00021869 | $ 30 | |
| songcoin | SONG/BTC | 0.00000004 | 0 | $ 0.00021869 | $ 27 | |
| tokyo | TOKC/BTC | 0.00000004 | 0 | $ 0.00021869 | $ 25 | |
| projectx | NANOX/BTC | 4.46100000 | 0 | $ 24,389.32 | $ 25 | |
| swtcoin | SWAT/BTC | 0.00000001 | 0 | $ 0.00005467 | $ 24 | |
| ethereumcash | ECASH/BTC | 0.00000153 | 0 | $ 0.00836486 | $ 24 | |
| namecoin | NMC/BTC | 0.00015600 | 0 | $ 0.85288810 | $ 22 | |
| savegain | SANDG/BTC | 0.00000011 | 0 | $ 0.00060140 | $ 22 | |
| centurion | CNT/BTC | 0.00000005 | 0 | $ 0.00027336 | $ 22 | |
| rubycoin | RBY/RUB | 0.00001534 | 0 | $ 0.08386733 | $ 21 | |
| sportscoin | SPORT/BTC | 0.00000009 | 0 | $ 0.00049205 | $ 19 | |
| reddcoin | RDD/RUB | 0.00000031 | 0 | $ 0.00169484 | $ 16 | |
| exmr | EXMR/BTC | 0.00000250 | 0 | $ 0.01366808 | $ 16 | |
| krypton | KR/BTC | 0.00000467 | 0 | $ 0.02553197 | $ 14 | |
| niobiumcoin | NBC/BTC | 0.00000193 | 0 | $ 0.01055176 | $ 14 | |
| delta | DLT/BTC | 0.00002041 | 0 | $ 0.11158619 | $ 12 | |
| lif | LIF/BTC | 0.00001966 | 0 | $ 0.10748577 | $ 12 | |
| jewels | JWL/BTC | 0.00000009 | 0 | $ 0.00049205 | $ 11 | |
| lisk | LSK/RUB | 0.00034282 | 0 | $ 1.8742763 | $ 11 | |
| independentmoney | IMS/BTC | 0.00000055 | 0 | $ 0.00300698 | $ 10 | |
| bitcoinclean | BCL/BTC | 0.00001498 | 0 | $ 0.08189913 | $ 10 | |
| ronpaulcoin | RPC/BTC | 0.00000352 | 0 | $ 0.01924465 | $ 10 | |
| stepscoin | STEPS/BTC | 0.00000004 | 0 | $ 0.00021869 | $ 10 | |
| mobilinktoken | MOLK/BTC | 0.00000045 | 0 | $ 0.00246025 | $ 9 | |
| cryptocom | MCO/BTC | 0.00085000 | 0 | $ 4.6471467 | $ 9 | |
| paccoin | PAC/RUB | 0.00000010 | 0 | $ 0.00054672 | $ 8 | |
| nevacoin | NEVA/BTC | 0.00000091 | 0 | $ 0.00497518 | $ 8 | |
| parallelcoin | DUO/BTC | 0.00001080 | 0 | $ 0.05904610 | $ 8 | |
| marxcoin | MARX/BTC | 0.00000010 | 0 | $ 0.00054672 | $ 7 | |
| ambercoin | AMBER/BTC | 0.00000009 | 0 | $ 0.00049205 | $ 6 | |
| gnosis | GNO/BTC | 0.00272852 | 0 | $ 14.917450 | $ 6 | |
| siberian | SIB/RUB | 0.00003091 | 0 | $ 0.16899212 | $ 6 | |
| privatix | PRIX/BTC | 0.00034000 | 0 | $ 1.8588587 | $ 6 | |
| quebecoin | QBC/BTC | 0.00000030 | 0 | $ 0.00164017 | $ 5 | |
| cryptoworldx | CWXT/BTC | 0.00000004 | 0 | $ 0.00021869 | $ 5 | |
| vertcoin | VTC/BTC | 0.00004670 | 0 | $ 0.25531971 | $ 5 | |
| firelotto | FLOT/USD | 0.00000176 | 0 | $ 0.00962233 | $ 5 | |
| eristica | ERT/BTC | 0.00000087 | 0 | $ 0.00475649 | $ 5 | |
| xios | XIOS/BTC | 0.00000091 | 0 | $ 0.00497518 | $ 5 | |
| xcoin | XCO/BTC | 0.00000070 | 0 | $ 0.00382706 | $ 4 | |
| inpay | INPAY/RUB | 0.00000058 | 0 | $ 0.00317099 | $ 4 | |
| inpay | INPAY/BTC | 0.00000059 | 0 | $ 0.00322567 | $ 4 | |
| regalcoin | REC/BTC | 0.00000088 | 0 | $ 0.00481116 | $ 4 | |
| tellurion | TELL/BTC | 0.00000003 | 0 | $ 0.00016402 | $ 4 | |
| dappster | DLISK/BTC | 0.00000002 | 0 | $ 0.00010934 | $ 4 | |
| bowscoin | BSC/BTC | 0.00000028 | 0 | $ 0.00153082 | $ 4 | |
| bitcoin21 | XBTC21/BTC | 0.00000880 | 0 | $ 0.04811164 | $ 4 | |
| storj | STORJ/RUB | 0.00004442 | 0 | $ 0.24285442 | $ 3 | |
| firstcoin | FRST/BTC | 0.00000068 | 0 | $ 0.00371772 | $ 3 | |
| kurrent | KURT/BTC | 0.00000017 | 0 | $ 0.00092943 | $ 3 | |
| piecoin | PIE/BTC | 0.00000014 | 0 | $ 0.00076541 | $ 3 | |
| theresamaycoin | MAY/BTC | 0.00000005 | 0 | $ 0.00027336 | $ 3 | |
| dreamcoin | DRM/BTC | 0.00000246 | 0 | $ 0.01344939 | $ 3 | |
| litecoinultra | LTCU/BTC | 0.00000168 | 0 | $ 0.00918495 | $ 3 | |
| posex | PEX/BTC | 0.00000092 | 0 | $ 0.00502985 | $ 3 | |
| primexi | PXI/BTC | 0.00000006 | 0 | $ 0.00032803 | $ 2 | |
| krugercoin | KGC/BTC | 0.00000002 | 0 | $ 0.00010934 | $ 2 | |
| p7coin | P7C/BTC | 0.00000001 | 0 | $ 0.00005467 | $ 2 | |
| eristica | ERT/USD | 0.00000083 | 0 | $ 0.00453780 | $ 2 | |
| plncoin | PLNC/BTC | 0.00000005 | 0 | $ 0.00027336 | $ 2 | |
| destiny | DES/BTC | 0.00000036 | 0 | $ 0.00196820 | $ 2 | |
| ibits | IBITS/BTC | 0.00000004 | 0 | $ 0.00021869 | $ 2 | |
| blazercoin | BLAZR/BTC | 0.00000002 | 0 | $ 0.00010934 | $ 2 | |
| bitcoinultra | BTCU/BTC | 0.00000496 | 0 | $ 0.02711747 | $ 2 | |
| supercoin | SUPER/BTC | 0.00000092 | 0 | $ 0.00502985 | $ 2 | |
| tittiecoin | TIT/BTC | 0.00000006 | 0 | $ 0.00032803 | $ 2 | |
| poswcoin | POSW/BTC | 0.00000104 | 0 | $ 0.00568592 | $ 2 | |
| milocoin | MILO/BTC | 0.00000015 | 0 | $ 0.00082008 | $ 2 | |
| socialactivitytoken | SAT/BTC | 0.00000011 | 0 | $ 0.00060140 | $ 2 | |
| avatarcoin | AV/BTC | 0.00001328 | 0 | $ 0.07260483 | $ 1 | |
| welltrado | WTL/BTC | 0.00000523 | 0 | $ 0.02859362 | $ 1 | |
| motocoin | MOTO/BTC | 0.00000611 | 0 | $ 0.03340478 | $ 1 | |
| kobocoin | KOBO/BTC | 0.00000065 | 0 | $ 0.00355370 | $ 1 | |
| aerome | AM/BTC | 0.00002931 | 0 | $ 0.16024455 | $ 1 | |
| bubble | BUB/BTC | 0.00000063 | 0 | $ 0.00344436 | $ 1 | |
| mobilego | MGO/BTC | 0.00001849 | 0 | $ 0.10108911 | $ 1 | |
| luckybit | LUCKY/BTC | 0.00000103 | 0 | $ 0.00563125 | $ 1 | |
| zeitcoin | ZEIT/BTC | 0.00000001 | 0 | $ 0.00005467 | $ 1 | |
| firecoin | FIRE/BTC | 0.00008447 | 0 | $ 0.46181704 | $ 1 | |
| nullex | GPU/BTC | 0.00000003 | 0 | $ 0.00016402 | $ 1 | |
| veltor | VLT/BTC | 0.00000188 | 0 | $ 0.01027840 | $ 1 | |
| litecred | LTCR/BTC | 0.00000010 | 0 | $ 0.00054672 | $ 1 | |
| concoin | CONX/BTC | 0.00000098 | 0 | $ 0.00535789 | $ 1 | |
| boutspro | BOUTS/BTC | 0.00000053 | 0 | $ 0.00289763 | $ 1 | |
| clubcoin | CLUB/USD | 0.00004698 | 0 | $ 0.25685053 | $ 0 | |
| givecoin | 2GIVE/RUB | 0.00000029 | 0 | $ 0.00158550 | $ 0 | |
| clubcoin | CLUB/RUB | 0.00003566 | 0 | $ 0.19496147 | $ 0 | |
| superbitcoin | SBTC/USD | 0.00049438 | 0 | $ 2.7028899 | $ 0 | |
| novacoin | NVC/USD | 0.00009436 | 0 | $ 0.51588796 | $ 0 | |
| socialactivitytoken | SAT/USD | 0.00000009 | 0 | $ 0.00049205 | $ 0 | |
| regalcoin | REC/USD | 0.00000094 | 0 | $ 0.00513920 | $ 0 | |
| viacoin | VIA/RUB | 0.00008458 | 0 | $ 0.46241843 | $ 0 | |
| viacoin | VIA/USD | 0.00008298 | 0 | $ 0.45367086 | $ 0 | |
| nolimitcoin | NLC2/USD | 0.00000155 | 0 | $ 0.00847421 | $ 0 | |
| nolimitcoin | NLC2/RUB | 0.00000138 | 0 | $ 0.00754478 | $ 0 | |
| artbyte | ABY/RUB | 0.00000021 | 0 | $ 0.00114812 | $ 0 | |
| ixledger | IXT/USD | 0.00000374 | 0 | $ 0.02044745 | $ 0 | |
| maxcoin | MAX/RUB | 0.00000235 | 0 | $ 0.01284799 | $ 0 | |
| lanacoin | LANA/RUB | 0.00000004 | 0 | $ 0.00021869 | $ 0 | |
| 2bacco | 2BACCO/RUB | 0.00000001 | 0 | $ 0.00005467 | $ 0 | |
| wicoin | WIC/RUB | 0.00000005 | 0 | $ 0.00027336 | $ 0 | |
| bitstar | BITS/RUB | 0.00000096 | 0 | $ 0.00524854 | $ 0 | |
| gamecredits | GAME/RUB | 0.00001747 | 0 | $ 0.09551253 | $ 0 | |
| p7coin | P7C/RUB | 0.00000001 | 0 | $ 0.00005467 | $ 0 | |
| exmr | EXMR/USD | 0.00000175 | 0 | $ 0.00956766 | $ 0 | |
| postcoin | POST/BTC | 0.00000021 | 0 | $ 0.00114812 | $ 0 | |
| bitcoindiamond | BCD/RUB | 0.00017655 | 0 | $ 0.96523971 | $ 0 | |
| ronpaulcoin | RPC/RUB | 0.00000301 | 0 | $ 0.01645637 | $ 0 | |
| tagcoin | TAG/RUB | 0.00000552 | 0 | $ 0.03017912 | $ 0 | |
| cryptonex | CNX/RUB | 0.00015147 | 0 | $ 0.82812155 | $ 0 | |
| gopower | GPT/USD | 0.00000084 | 0 | $ 0.00459247 | $ 0 | |
| sharkcoin | SAK/BTC | 0.00000010 | 0 | $ 0.00054672 | $ 0 | |
| superbitcoin | SBTC/RUB | 0.00037491 | 0 | $ 2.0497197 | $ 0 | |
| 007coin | 007/BTC | 0.00014722 | 0 | $ 0.80488581 | $ 0 | |
| 007coin | 007/USD | 0.00017267 | 0 | $ 0.94402685 | $ 0 | |
| elite | 1337/BTC | 0.00000001 | 0 | $ 0.00005467 | $ 0 | |
| 2bacco | 2BACCO/BTC | 0.00000003 | 0 | $ 0.00016402 | $ 0 | |
| givecoin | 2GIVE/BTC | 0.00000029 | 0 | $ 0.00158550 | $ 0 | |
| artbyte | ABY/BTC | 0.00000022 | 0 | $ 0.00120279 | $ 0 | |
| audiocoin | ADC/BTC | 0.00000005 | 0 | $ 0.00027336 | $ 0 | |
| advancedinternet | AIB/BTC | 0.00000025 | 0 | $ 0.00136681 | $ 0 | |
| arbitcoin | ARB/BTC | 0.00000011 | 0 | $ 0.00060140 | $ 0 | |
| aquariuscoin | ARCO/BTC | 0.00001576 | 0 | $ 0.08616357 | $ 0 | |
| atbcoin | ATB/RUB | 0.00000141 | 0 | $ 0.00770880 | $ 0 | |
| axiom | AXIOM/BTC | 0.00000086 | 0 | $ 0.00470182 | $ 0 | |
| luckchain | BASH/USD | 0.00000013 | 0 | $ 0.00071074 | $ 0 | |
| battlestarcoin | BATL/BTC | 0.00000003 | 0 | $ 0.00016402 | $ 0 | |
| bitboost | BBT/BTC | 0.00000085 | 0 | $ 0.00464715 | $ 0 | |
| bitcoinatom | BCA/BTC | 0.00035001 | 0 | $ 1.9135857 | $ 0 | |
| bitcoincash | BCC/BTC | 0.07829787 | 0 | $ 428.07258 | $ 0 | |
| biobar | BIOB/BTC | 0.00000020 | 0 | $ 0.00109345 | $ 0 | |
| bitstar | BITS/BTC | 0.00000106 | 0 | $ 0.00579527 | $ 0 | |
| bitz | BITZ/BTC | 0.00000560 | 0 | $ 0.03061650 | $ 0 | |
| bluecoin | BLU/BTC | 0.00000009 | 0 | $ 0.00049205 | $ 0 | |
| bitstone | BST/BTC | 0.00020553 | 0 | $ 1.1236801 | $ 0 | |
| bitcurrency | BTCR/BTC | 0.00000018 | 0 | $ 0.00098410 | $ 0 | |
| bitcoinred | BTCRED/USD | 0.00000065 | 0 | $ 0.00355370 | $ 0 | |
| bitcrystal | BTCRY/BTC | 0.00000001 | 0 | $ 0.00005467 | $ 0 | |
| bitcrystal | BTCRY/RUB | 0.00000001 | 0 | $ 0.00005467 | $ 0 | |
| bunnytoken | BUNNY/USD | 0.00000004 | 0 | $ 0.00021869 | $ 0 | |
| buzzcoin | BUZZ/BTC | 0.00000001 | 0 | $ 0.00005467 | $ 0 | |
| buzzcoin | BUZZ/USD | 0.00000001 | 0 | $ 0.00005467 | $ 0 | |
| bittokens | BXT/BTC | 0.00001316 | 0 | $ 0.07194877 | $ 0 | |
| cabbage | CAB/BTC | 0.00000013 | 0 | $ 0.00071074 | $ 0 | |
| change | CAG/BTC | 0.00001386 | 0 | $ 0.07577583 | $ 0 | |
| carbon | CARBON/BTC | 0.00000001 | 0 | $ 0.00005467 | $ 0 | |
| carbon | CARBON/RUB | 0.00000001 | 0 | $ 0.00005467 | $ 0 | |
| carbon | CARBON/USD | 0.00000001 | 0 | $ 0.00005467 | $ 0 | |
| cryptobullion | CBX/USD | 0.00007136 | 0 | $ 0.39014164 | $ 0 | |
| californium | CF/BTC | 0.00000111 | 0 | $ 0.00606863 | $ 0 | |
| cryptocircuits | CIRC/BTC | 0.00002763 | 0 | $ 0.15105960 | $ 0 | |
| cryptojacks | CJ/BTC | 0.00000002 | 0 | $ 0.00010934 | $ 0 | |
| connectjob | CJT/BTC | 0.00000005 | 0 | $ 0.00027336 | $ 0 | |
| cometcoin | CMT/BTC | 0.00000182 | 0 | $ 0.00995036 | $ 0 | |
| cryptonex | CNX/BTC | 0.00020799 | 0 | $ 1.1371295 | $ 0 | |
| cryptonex | CNX/USD | 0.00023106 | 0 | $ 1.2632585 | $ 0 | |
| compoundcoin | COMP/BTC | 0.00000001 | 0 | $ 0.00005467 | $ 0 | |
| compoundcoin | COMP/USD | 0.00000001 | 0 | $ 0.00005467 | $ 0 | |
| paycon | CON/BTC | 0.00000106 | 0 | $ 0.00579527 | $ 0 | |
| concoin | CONX/RUB | 0.00000065 | 0 | $ 0.00355370 | $ 0 | |
| concoin | CONX/USD | 0.00000072 | 0 | $ 0.00393641 | $ 0 | |
| capricoin | CPC/BTC | 0.00005100 | 0 | $ 0.27882880 | $ 0 | |
| crave | CRAVE/BTC | 0.00001661 | 0 | $ 0.09081071 | $ 0 | |
| crycash | CRC/BTC | 0.00000635 | 0 | $ 0.03471692 | $ 0 | |
| crocodilecash | CROC/BTC | 0.00000014 | 0 | $ 0.00076541 | $ 0 | |
| coimatic2 | CTIC2/BTC | 0.00000002 | 0 | $ 0.00010934 | $ 0 | |
| colossuscoinv2 | CV2/BTC | 0.00000001 | 0 | $ 0.00005467 | $ 0 | |
| cypher | CYP/BTC | 0.00000128 | 0 | $ 0.00699806 | $ 0 | |
| decentbet | DBET/BTC | 0.00000842 | 0 | $ 0.04603409 | $ 0 | |
| debitcoin | DBTC/BTC | 0.00000028 | 0 | $ 0.00153082 | $ 0 | |
| dimecoin | DIME/BTC | 0.00000001 | 0 | $ 0.00005467 | $ 0 | |
| dollarcoin | DLC/BTC | 0.00000027 | 0 | $ 0.00147615 | $ 0 | |
| diruna | DRA/BTC | 0.00001587 | 0 | $ 0.08676496 | $ 0 | |
| diruna | DRA/USD | 0.00001487 | 0 | $ 0.08129773 | $ 0 | |
| darktron | DRKT/BTC | 0.00003880 | 0 | $ 0.21212858 | $ 0 | |
| droidz | DRZ/BTC | 0.00000035 | 0 | $ 0.00191353 | $ 0 | |
| dubstep | DUB/BTC | 0.00000011 | 0 | $ 0.00060140 | $ 0 | |
| echat | ECHT/USD | 0.00000053 | 0 | $ 0.00289763 | $ 0 | |
| ecobit | ECOB/BTC | 0.00000278 | 0 | $ 0.01519890 | $ 0 | |
| ecobit | ECOB/RUB | 0.00000200 | 0 | $ 0.01093446 | $ 0 | |
| eggcoin | EGG/BTC | 0.00000121 | 0 | $ 0.00661535 | $ 0 | |
| elementrem | ELE/BTC | 0.00000016 | 0 | $ 0.00087476 | $ 0 | |
| embercoin | EMB/BTC | 0.00000001 | 0 | $ 0.00005467 | $ 0 | |
| eternity | ENT/BTC | 0.00000134 | 0 | $ 0.00732609 | $ 0 | |
| equilibriumcoin | EQM/BTC | 0.00000141 | 0 | $ 0.00770880 | $ 0 | |
| fazzcoin | FAZZ/BTC | 0.00000041 | 0 | $ 0.00224156 | $ 0 | |
| fireflycoin | FFC/BTC | 0.00000001 | 0 | $ 0.00005467 | $ 0 | |
| firecoin | FIRE/RUB | 0.00008294 | 0 | $ 0.45345218 | $ 0 | |
| firecoin | FIRE/USD | 0.00008979 | 0 | $ 0.49090271 | $ 0 | |
| flycoin | FLY/BTC | 0.00002857 | 0 | $ 0.15619880 | $ 0 | |
| fintab | FNTB/BTC | 0.00000072 | 0 | $ 0.00393641 | $ 0 | |
| fintab | FNTB/USD | 0.00000086 | 0 | $ 0.00470182 | $ 0 | |
| franko | FRK/BTC | 0.00000334 | 0 | $ 0.01826055 | $ 0 | |
| firstcoin | FRST/USD | 0.00000077 | 0 | $ 0.00420977 | $ 0 | |
| ugain | GAIN/BTC | 0.00000011 | 0 | $ 0.00060140 | $ 0 | |
| goldblocks | GB/BTC | 0.00000057 | 0 | $ 0.00311632 | $ 0 | |
| gamebet | GBT/BTC | 0.00000006 | 0 | $ 0.00032803 | $ 0 | |
| sgelderger | GELD/BTC | 0.00000002 | 0 | $ 0.00010934 | $ 0 | |
| guts | GET/BTC | 0.00006216 | 0 | $ 0.33984311 | $ 0 | |
| goldenfleece | GFL/BTC | 0.00000014 | 0 | $ 0.00076541 | $ 0 | |
| goldcoin | GLC/BTC | 0.00000014 | 0 | $ 0.00076541 | $ 0 | |
| gsmcoin | GSM/BTC | 0.00000137 | 0 | $ 0.00749011 | $ 0 | |
| gamestars | GST/USD | 0.00000006 | 0 | $ 0.00032803 | $ 0 | |
| halloweencoin | HALLO/BTC | 0.00000001 | 0 | $ 0.00005467 | $ 0 | |
| showhand | HAND/BTC | 0.00000001 | 0 | $ 0.00005467 | $ 0 | |
| bithire | HIRE/BTC | 0.00000069 | 0 | $ 0.00377239 | $ 0 | |
| harmonycoin | HMC/BTC | 0.00000005 | 0 | $ 0.00027336 | $ 0 | |
| hexx | HXX/BTC | 0.00001501 | 0 | $ 0.08206314 | $ 0 | |
| icobid | ICOB/BTC | 0.00000003 | 0 | $ 0.00016402 | $ 0 | |
| ivugeocoin | IEC/BTC | 0.00000458 | 0 | $ 0.02503992 | $ 0 | |
| inflationcoin | IFLT/BTC | 0.00000001 | 0 | $ 0.00005467 | $ 0 | |
| investfeed | IFT/USD | 0.00000005 | 0 | $ 0.00027336 | $ 0 | |
| impulsecoin | IMPS/BTC | 0.00000003 | 0 | $ 0.00016402 | $ 0 | |
| iungo | ING/BTC | 0.00000160 | 0 | $ 0.00874757 | $ 0 | |
| iungo | ING/USD | 0.00000113 | 0 | $ 0.00617797 | $ 0 | |
| iqeon | IQN/USD | 0.00005870 | 0 | $ 0.32092649 | $ 0 | |
| islacoin | ISL/BTC | 0.00000481 | 0 | $ 0.02629738 | $ 0 | |
| jobscoin | JOBS/BTC | 0.00000001 | 0 | $ 0.00005467 | $ 0 | |
| karmacoin | KARMA/BTC | 0.00000001 | 0 | $ 0.00005467 | $ 0 | |
| kickcoin | KICK/BTC | 0.00000221 | 0 | $ 0.01208258 | $ 0 | |
| kryll | KRL/BTC | 0.00001501 | 0 | $ 0.08206314 | $ 0 | |
| kryptcoin | KTK/BTC | 0.00001153 | 0 | $ 0.06303718 | $ 0 | |
| lanacoin | LANA/BTC | 0.00000004 | 0 | $ 0.00021869 | $ 0 | |
| litecoinwplus | LCWP/BTC | 0.00000001 | 0 | $ 0.00005467 | $ 0 | |
| litedoge | LDOGE/BTC | 0.00000001 | 0 | $ 0.00005467 | $ 0 | |
| leacoin | LEA/BTC | 0.00000001 | 0 | $ 0.00005467 | $ 0 | |
| limecoinx | LIMX/BTC | 0.00001070 | 0 | $ 0.05849938 | $ 0 | |
| linareview | LINA/USD | 0.00000561 | 0 | $ 0.03067117 | $ 0 | |
| letitride | LIR/BTC | 0.00000003 | 0 | $ 0.00016402 | $ 0 | |
| linkedcoin | LKC/BTC | 0.00000001 | 0 | $ 0.00005467 | $ 0 | |
| levelupcoin | LUC/BTC | 0.00000003 | 0 | $ 0.00016402 | $ 0 | |
| m1coin | M1/BTC | 0.00004620 | 0 | $ 0.25258609 | $ 0 | |
| satoshimadness | MAD/BTC | 0.00000001 | 0 | $ 0.00005467 | $ 0 | |
| mapcoin | MAPC/BTC | 0.00000306 | 0 | $ 0.01672973 | $ 0 | |
| maxcoin | MAX/BTC | 0.00000248 | 0 | $ 0.01355873 | $ 0 | |
| cryptocom | MCO/USD | 0.00086336 | 0 | $ 4.7201889 | $ 0 | |
| macron | MCRN/BTC | 0.00000001 | 0 | $ 0.00005467 | $ 0 | |
| metalcoin | METAL/BTC | 0.00000081 | 0 | $ 0.00442846 | $ 0 | |
| mindcoin | MND/BTC | 0.00000004 | 0 | $ 0.00021869 | $ 0 | |
| mineum | MNM/BTC | 0.00000045 | 0 | $ 0.00246025 | $ 0 | |
| monetizecoin | MNZ/BTC | 0.00000133 | 0 | $ 0.00727142 | $ 0 | |
| modelxcoin | MODX/USD | 0.00000172 | 0 | $ 0.00940364 | $ 0 | |
| bananabits | NANAS/RUB | 0.00000329 | 0 | $ 0.01798719 | $ 0 | |
| netko | NETKO/BTC | 0.00000478 | 0 | $ 0.02613337 | $ 0 | |
| gulden | NLG/USD | 0.00001937 | 0 | $ 0.10590027 | $ 0 | |
| npccoin | NPC/BTC | 0.00052137 | 0 | $ 2.8504505 | $ 0 | |
| netm | NTM/BTC | 0.00000001 | 0 | $ 0.00005467 | $ 0 | |
| novacoin | NVC/RUB | 0.00010779 | 0 | $ 0.58931288 | $ 0 | |
| newyorkcoin | NYC/BTC | 0.00000001 | 0 | $ 0.00005467 | $ 0 | |
| newyorkcoin | NYC/RUB | 0.00000002 | 0 | $ 0.00010934 | $ 0 | |
| newyorkcoin | NYC/USD | 0.00000001 | 0 | $ 0.00005467 | $ 0 | |
| octoincoin | OCC/BTC | 0.00004135 | 0 | $ 0.22607002 | $ 0 | |
| omnicoin | OMC/BTC | 0.00000560 | 0 | $ 0.03061650 | $ 0 | |
| onek | ONEK/BTC | 0.00111294 | 0 | $ 6.0847006 | $ 0 | |
| operand | OP/BTC | 0.00000005 | 0 | $ 0.00027336 | $ 0 | |
| p7coin | P7C/USD | 0.00000001 | 0 | $ 0.00005467 | $ 0 | |
| pakcoin | PAK/BTC | 0.00000007 | 0 | $ 0.00038271 | $ 0 | |
| pakcoin | PAK/USD | 0.00000006 | 0 | $ 0.00032803 | $ 0 | |
| polybius | PLBT/BTC | 0.00020010 | 0 | $ 1.0939930 | $ 0 | |
| pokecoin | POKE/BTC | 0.00000001 | 0 | $ 0.00005467 | $ 0 | |
| ponzicoin | PONZI/BTC | 0.00000039 | 0 | $ 0.00213222 | $ 0 | |
| primulon | PRIMU/BTC | 0.00000002 | 0 | $ 0.00010934 | $ 0 | |
| prismchain | PRM/BTC | 0.00000006 | 0 | $ 0.00032803 | $ 0 | |
| printerium | PRX/BTC | 0.00000014 | 0 | $ 0.00076541 | $ 0 | |
| rabbitcoin | RBBT/BTC | 0.00000001 | 0 | $ 0.00005467 | $ 0 | |
| realisto | REA/BTC | 0.00001156 | 0 | $ 0.06320120 | $ 0 | |
| regalcoin | REC/RUB | 0.00000058 | 0 | $ 0.00317099 | $ 0 | |
| richcoin | RICHX/BTC | 0.00000018 | 0 | $ 0.00098410 | $ 0 | |
| robet | ROBET/BTC | 0.00034727 | 0 | $ 1.8986055 | $ 0 | |
| roscoin | ROS/BTC | 0.00000005 | 0 | $ 0.00027336 | $ 0 | |
| ronpaulcoin | RPC/USD | 0.00000387 | 0 | $ 0.02115819 | $ 0 | |
| santiment | SAN/RUB | 0.00009933 | 0 | $ 0.54306010 | $ 0 | |
| superbitcoin | SBTC/BTC | 0.00045251 | 0 | $ 2.4739769 | $ 0 | |
| social | SCL/BTC | 0.00000547 | 0 | $ 0.02990576 | $ 0 | |
| social | SCL/RUB | 0.00000418 | 0 | $ 0.02285303 | $ 0 | |
| secretcoin | SCRT/BTC | 0.00000162 | 0 | $ 0.00885691 | $ 0 | |
| shellcoin | SHELL/BTC | 0.00000221 | 0 | $ 0.01208258 | $ 0 | |
| siberian | SIB/USD | 0.00001985 | 0 | $ 0.10852454 | $ 0 | |
| skraps | SKRP/BTC | 0.00000053 | 0 | $ 0.00289763 | $ 0 | |
| skraps | SKRP/USD | 0.00000108 | 0 | $ 0.00590461 | $ 0 | |
| pirateblocks | SKULL/BTC | 0.00000006 | 0 | $ 0.00032803 | $ 0 | |
| selfiecoin | SLFI/BTC | 0.00000001 | 0 | $ 0.00005467 | $ 0 | |
| sling | SLING/BTC | 0.00000044 | 0 | $ 0.00240558 | $ 0 | |
| sonm | SNM/BTC | 0.00000596 | 0 | $ 0.03258470 | $ 0 | |
| sonder | SNR/BTC | 0.00000005 | 0 | $ 0.00027336 | $ 0 | |
| sonder | SNR/USD | 0.00000004 | 0 | $ 0.00021869 | $ 0 | |
| spacechain | SPC/BTC | 0.00008504 | 0 | $ 0.46493336 | $ 0 | |
| spectrumnetwork | SPEC/BTC | 0.00000001 | 0 | $ 0.00005467 | $ 0 | |
| spreadcoin | SPR/BTC | 0.00000203 | 0 | $ 0.01109848 | $ 0 | |
| spreadcoin | SPR/USD | 0.00000307 | 0 | $ 0.01678440 | $ 0 | |
| spots | SPT/BTC | 0.00000010 | 0 | $ 0.00054672 | $ 0 | |
| spots | SPT/RUB | 0.00000005 | 0 | $ 0.00027336 | $ 0 | |
| sativacoin | STV/BTC | 0.00000059 | 0 | $ 0.00322567 | $ 0 | |
| swtcoin | SWAT/USD | 0.00000001 | 0 | $ 0.00005467 | $ 0 | |
| swarmcity | SWT/BTC | 0.00002799 | 0 | $ 0.15302781 | $ 0 | |
| tagcoin | TAG/BTC | 0.00000500 | 0 | $ 0.02733616 | $ 0 | |
| tagrcoin | TAGR/BTC | 0.00000004 | 0 | $ 0.00021869 | $ 0 | |
| tajcoin | TAJ/RUB | 0.00000036 | 0 | $ 0.00196820 | $ 0 | |
| btctalkcoin | TALK/BTC | 0.00000033 | 0 | $ 0.00180419 | $ 0 | |
| trustedhealth | TDH/BTC | 0.00000008 | 0 | $ 0.00043738 | $ 0 | |
| trustedhealth | TDH/USD | 0.00000006 | 0 | $ 0.00032803 | $ 0 | |
| tokendesk | TDS/BTC | 0.00000099 | 0 | $ 0.00541256 | $ 0 | |
| tekcoin | TEK/BTC | 0.00000001 | 0 | $ 0.00005467 | $ 0 | |
| tekcoin | TEK/RUB | 0.00000001 | 0 | $ 0.00005467 | $ 0 | |
| tittiecoin | TIT/USD | 0.00000006 | 0 | $ 0.00032803 | $ 0 | |
| tokencard | TKN/BTC | 0.00002300 | 0 | $ 0.12574632 | $ 0 | |
| todaycoin | TODAY/BTC | 0.00000004 | 0 | $ 0.00021869 | $ 0 | |
| swaptoken | TOKEN/BTC | 0.00000001 | 0 | $ 0.00005467 | $ 0 | |
| torqcoin | TORQ/BTC | 0.00000096 | 0 | $ 0.00524854 | $ 0 | |
| positron | TRON/BTC | 0.00006940 | 0 | $ 0.37942586 | $ 0 | |
| ucoin | U/BTC | 0.00000954 | 0 | $ 0.05215739 | $ 0 | |
| universe | UNI/BTC | 0.00000078 | 0 | $ 0.00426444 | $ 0 | |
| uro | URO/BTC | 0.00000071 | 0 | $ 0.00388173 | $ 0 | |
| usc | USC/BTC | 0.00000359 | 0 | $ 0.01962736 | $ 0 | |
| valorbit | VAL/BTC | 0.00000001 | 0 | $ 0.00005467 | $ 0 | |
| vectorai | VEC2/BTC | 0.00000004 | 0 | $ 0.00021869 | $ 0 | |
| vpncoin | VPN/BTC | 0.00000034 | 0 | $ 0.00185886 | $ 0 | |
| vertcoin | VTC/USD | 0.00004057 | 0 | $ 0.22180558 | $ 0 | |
| vvcoin | VVI/BTC | 0.00000013 | 0 | $ 0.00071074 | $ 0 | |
| warp | WARP/BTC | 0.00000324 | 0 | $ 0.01771383 | $ 0 | |
| wicoin | WIC/BTC | 0.00000006 | 0 | $ 0.00032803 | $ 0 | |
| wicoin | WIC/USD | 0.00000006 | 0 | $ 0.00032803 | $ 0 | |
| witchain | WIT/BTC | 0.00000001 | 0 | $ 0.00005467 | $ 0 | |
| womencoin | WOMEN/BTC | 0.00000001 | 0 | $ 0.00005467 | $ 0 | |
| bitstake | XBS/BTC | 0.00032068 | 0 | $ 1.7532318 | $ 0 | |
| cerium | XCE/BTC | 0.00000092 | 0 | $ 0.00502985 | $ 0 | |
| xios | XIOS/USD | 0.00000052 | 0 | $ 0.00284296 | $ 0 | |
| magi | XMG/BTC | 0.00000480 | 0 | $ 0.02624271 | $ 0 | |
| magi | XMG/USD | 0.00000466 | 0 | $ 0.02547730 | $ 0 | |
| petrodollar | XPD/BTC | 0.00000303 | 0 | $ 0.01656571 | $ 0 | |
| petrodollar | XPD/RUB | 0.00000372 | 0 | $ 0.02033810 | $ 0 | |
| petrodollar | XPD/USD | 0.00000278 | 0 | $ 0.01519890 | $ 0 | |
| platinumbar | XPTX/BTC | 0.00001045 | 0 | $ 0.05713257 | $ 0 | |
| vsync | XVS/BTC | 0.00000001 | 0 | $ 0.00005467 | $ 0 | |
| zeitcoin | ZEIT/USD | 0.00000001 | 0 | $ 0.00005467 | $ 0 | |
| zennies | ZENI/BTC | 0.00000004 | 0 | $ 0.00021869 | $ 0 | |
| zurcoin | ZUR/BTC | 0.00000008 | 0 | $ 0.00043738 | $ 0 | |
| zayedcoin | ZYD/BTC | 0.00000038 | 0 | $ 0.00207755 | $ 0 | |
| Total volume | 4,925 | $ 26,926,275 | ||||
