X
BTC/USD
$ 11,166  0.06%
BTC/EUR
€ 9,282  0.91%
BTC/CNY
¥ 82,100  2.62%
BTC/GBP
£ 8,278  1.13%
BTC/RUB
₽ 719,528  4.89%
BTC volume
$ 6.52B
Altcoin volume
$ 18.59B
Crypto market cap
$ 557.70B

Yobit

Total markets 267
Market Pair Price BTC 24h volume BTC Calc Price Calc 24h volume
dash DASH/BTC 0.07319136 896 $ 817.22083 $ 10,007,861
waves WAVES/BTC 0.00075521 495 $ 8.4323251 $ 5,523,047
lisk LSK/BTC 0.00201932 374 $ 22.546792 $ 4,175,912
ethereum ETH/BTC 0.09144997 265 $ 1,021.088 $ 2,958,058
bitcoincash BCC/BTC 0.15829805 214 $ 1,767.483 $ 2,394,060
litecoin LTC/BTC 0.01680706 201 $ 187.65985 $ 2,244,463
ethereum ETH/USD 0.09211281 162 $ 1,028.489 $ 1,803,357
dogecoin DOGE/BTC 0.00000069 128 $ 0.00770422 $ 1,424,207
bitcoinatom BCA/BTC 0.06477000 105 $ 723.19182 $ 1,171,731
ethereum ETH/RUB 0.09261364 77 $ 1,034.081 $ 858,569
litecoin LTC/USD 0.01707163 43 $ 190.61391 $ 479,678
reddcoin RDD/BTC 0.00000132 38 $ 0.01473851 $ 426,722
verge XVG/BTC 0.00001003 29 $ 0.11199034 $ 325,984
nem XEM/BTC 0.00009209 25 $ 1.0282343 $ 279,625
zcash ZEC/USD 0.03984091 22 $ 444.84515 $ 242,371
ethereumclassic ETC/BTC 0.00269775 16 $ 30.121827 $ 181,064
ethereumclassic ETC/USD 0.00272011 15 $ 30.371489 $ 167,873
zcash ZEC/BTC 0.04019658 14 $ 448.81640 $ 151,508
digibyte DGB/BTC 0.00000563 13 $ 0.06286197 $ 140,945
litecoin LTC/RUB 0.01698462 12 $ 189.64240 $ 134,983
ethereumcash ECASH/BTC 0.00002787 12 $ 0.31118351 $ 132,464
tokyo TOKC/BTC 0.00000083 11 $ 0.00926740 $ 126,753
bitstake XBS/BTC 0.00065100 11 $ 7.2687645 $ 123,858
bitcoingold BTG/BTC 0.01739821 11 $ 194.26036 $ 119,041
bitcoindiamond BCD/BTC 0.00365231 9 $ 40.780002 $ 97,666
dash DASH/USD 0.07349707 8 $ 820.63425 $ 94,442
zcash ZEC/RUB 0.04066672 8 $ 454.06576 $ 94,320
bitcoingold BTG/USD 0.01759292 8 $ 196.43440 $ 90,330
paccoin PAC/BTC 0.00000001 8 $ 0.00011166 $ 84,698
newyorkcoin NYC/USD 0.00000002 7 $ 0.00022331 $ 82,327
hacken HKN/BTC 0.00043850 7 $ 4.8960879 $ 76,316
pandacoin PND/BTC 0.00000012 7 $ 0.00133986 $ 74,775
ethereumclassic ETC/RUB 0.00269482 6 $ 30.089112 $ 65,640
bitcoindiamond BCD/USD 0.00394211 6 $ 44.015775 $ 63,945
xtrabytes XBY/BTC 0.00003200 6 $ 0.35729718 $ 62,012
newyorkcoin NYC/BTC 0.00000003 5 $ 0.00033497 $ 60,639
buzzcoin BUZZ/BTC 0.00000009 5 $ 0.00100490 $ 58,727
waves WAVES/USD 0.00074339 5 $ 8.3003485 $ 55,094
nolimitcoin NLC2/BTC 0.00001700 5 $ 0.18981413 $ 53,643
waves WAVES/RUB 0.00076677 5 $ 8.5613987 $ 52,178
reddcoin RDD/USD 0.00000133 5 $ 0.01485016 $ 51,409
kickcoin KICK/BTC 0.00000925 4 $ 0.10328122 $ 49,975
eos EOS/USD 0.00093117 4 $ 10.397013 $ 43,872
draftcoin DFT/BTC 0.00011752 4 $ 1.3121739 $ 42,647
crave CRAVE/BTC 0.00050100 4 $ 5.5939340 $ 40,817
firstcoin FRST/BTC 0.00095000 3 $ 10.607260 $ 38,880
reddcoin RDD/RUB 0.00000135 3 $ 0.01507347 $ 37,800
dimecoin DIME/BTC 0.00000001 3 $ 0.00011166 $ 35,624
monaco MCO/BTC 0.00110965 3 $ 12.389838 $ 33,969
dash DASH/RUB 0.07449599 3 $ 831.78772 $ 32,401
bitcoingold BTG/RUB 0.01742382 3 $ 194.54630 $ 31,102
digibyte DGB/USD 0.00000556 3 $ 0.06208039 $ 29,926
poswcoin POSW/BTC 0.00005702 3 $ 0.63665891 $ 28,605
eos EOS/RUB 0.00094230 2 $ 10.521285 $ 27,147
golem GNT/BTC 0.00005879 2 $ 0.65642191 $ 26,796
regalcoin REC/BTC 0.00015587 2 $ 1.7403722 $ 23,991
bitcoindiamond BCD/RUB 0.00412441 2 $ 46.051252 $ 23,165
carbon CARBON/BTC 0.00000005 2 $ 0.00055828 $ 20,214
lisk LSK/USD 0.00195507 2 $ 21.829406 $ 19,455
draftcoin DFT/USD 0.00013136 2 $ 1.4667049 $ 17,223
vertcoin VTC/BTC 0.00038300 1 $ 4.2764006 $ 12,071
decred DCR/BTC 0.00720101 1 $ 80.403143 $ 10,406
bitcoinred BTCRED/USD 0.00000833 1 $ 0.09300892 $ 9,803
cryptonex CNX/BTC 0.00048858 1 $ 5.4552580 $ 7,510
gamecredits GAME/BTC 0.00036595 1 $ 4.0860282 $ 7,453
sonm SNM/BTC 0.00003699 1 $ 0.41301321 $ 7,374
xios XIOS/BTC 0.00004185 1 $ 0.46727772 $ 6,884
dnotes NOTE/BTC 0.00000635 1 $ 0.07090116 $ 6,875
atbcoin ATB/BTC 0.00005248 1 $ 0.58596738 $ 6,810
cryptojacks CJ/BTC 0.00000032 1 $ 0.00357297 $ 6,439
bean BITB/BTC 0.00000208 1 $ 0.02322432 $ 5,864
tittiecoin TTC/BTC 0.00000010 1 $ 0.00111655 $ 5,849
privatix PRIX/BTC 0.00073996 1 $ 8.2620507 $ 5,596
zennies ZENI/BTC 0.00000019 0 $ 0.00212145 $ 5,582
lisk LSK/RUB 0.00200652 0 $ 22.403873 $ 3,816
geocoin GEO/BTC 0.00035004 0 $ 3.9083845 $ 3,780
bat BAT/BTC 0.00005270 0 $ 0.58842379 $ 3,567
siberian SIB/BTC 0.00027597 0 $ 3.0813532 $ 3,104
m1coin M1/BTC 0.00011063 0 $ 1.2352433 $ 3,058
siberian SIB/RUB 0.00027813 0 $ 3.1054708 $ 3,006
draftcoin DFT/RUB 0.00013051 0 $ 1.4572142 $ 2,922
capricoin CPC/BTC 0.00008500 0 $ 0.94907064 $ 2,875
newyorkcoin NYC/RUB 0.00000002 0 $ 0.00022331 $ 2,873
zurcoin ZUR/BTC 0.00000056 0 $ 0.00625270 $ 2,818
artbyte ABY/BTC 0.00000252 0 $ 0.02813715 $ 2,739
polybius PLBT/BTC 0.00044423 0 $ 4.9600665 $ 2,639
fujicoin FJC/BTC 0.00000024 0 $ 0.00267973 $ 2,561
maxcoin MAX/BTC 0.00000225 0 $ 0.02512246 $ 2,540
clam CLAM/BTC 0.00071551 0 $ 7.9890533 $ 2,469
eternity ENT/BTC 0.00004617 0 $ 0.51551284 $ 2,441
litedoge LDOGE/BTC 0.00000002 0 $ 0.00022331 $ 2,431
tagcoin TAG/BTC 0.00000639 0 $ 0.07134778 $ 2,421
carbon CARBON/USD 0.00000005 0 $ 0.00055828 $ 2,359
1337 1337/BTC 0.00000004 0 $ 0.00044662 $ 2,319
monaco MCO/USD 0.00100458 0 $ 11.216675 $ 2,264
regalcoin REC/USD 0.00016220 0 $ 1.8110501 $ 2,179
viacoin VIA/BTC 0.00043999 0 $ 4.9127246 $ 2,167
stepscoin STEPS/BTC 0.00000056 0 $ 0.00625270 $ 2,142
pakcoin PAK/BTC 0.00000177 0 $ 0.01976300 $ 1,862
peercoin PPC/BTC 0.00045023 0 $ 5.0270597 $ 1,803
investfeed IFT/BTC 0.00001550 0 $ 0.17306582 $ 1,732
cabbage CAB/BTC 0.00000044 0 $ 0.00491284 $ 1,641
positron TRON/BTC 0.00086257 0 $ 9.6310572 $ 1,632
compoundcoin COMP/BTC 0.00000002 0 $ 0.00022331 $ 1,499
audiocoin ADC/BTC 0.00000228 0 $ 0.02545742 $ 1,418
inflationcoin IFLT/BTC 0.00000001 0 $ 0.00011166 $ 1,394
superbitcoin SBTC/USD 0.00650662 0 $ 72.649906 $ 1,394
arbitcoin ARB/BTC 0.00000174 0 $ 0.01942803 $ 1,391
superbitcoin SBTC/BTC 0.00605011 0 $ 67.552726 $ 1,298
buzzcoin BUZZ/USD 0.00000007 0 $ 0.00078159 $ 1,238
gcrcoin GCR/BTC 0.00001860 0 $ 0.20767899 $ 1,237
ecobit ECOB/BTC 0.00000400 0 $ 0.04466215 $ 1,158
tekcoin TEK/BTC 0.00000002 0 $ 0.00022331 $ 1,005
bluecoin BLU/BTC 0.00000071 0 $ 0.00792753 $ 998
bitcrystal BTCRY/BTC 0.00000004 0 $ 0.00044662 $ 947
zeitcoin ZEIT/BTC 0.00000005 0 $ 0.00055828 $ 889
siberian SIB/USD 0.00024268 0 $ 2.7096525 $ 865
swarmcity SWT/BTC 0.00030000 0 $ 3.3496611 $ 846
vsync XVS/BTC 0.00000007 0 $ 0.00078159 $ 772
petrodollar XPD/BTC 0.00000486 0 $ 0.05426451 $ 752
gnosis GNO/BTC 0.02169799 0 $ 242.26971 $ 751
colossuscoinv2 CV2/BTC 0.00000005 0 $ 0.00055828 $ 743
cometcoin CMT/BTC 0.00002711 0 $ 0.30269771 $ 730
givecoin 2GIVE/BTC 0.00000175 0 $ 0.01953969 $ 701
californium CF/BTC 0.00000630 0 $ 0.07034288 $ 698
postcoin POST/BTC 0.00000530 0 $ 0.05917735 $ 613
lanacoin LANA/BTC 0.00000020 0 $ 0.00223311 $ 601
novacoin NVC/BTC 0.00047818 0 $ 5.3391364 $ 594
carbon CARBON/RUB 0.00000004 0 $ 0.00044662 $ 590
crocodilecash CROC/BTC 0.00000087 0 $ 0.00971402 $ 574
zeitcoin ZEIT/USD 0.00000004 0 $ 0.00044662 $ 567
yacoin YAC/BTC 0.00000023 0 $ 0.00256807 $ 526
piecoin PIE/BTC 0.00000086 0 $ 0.00960236 $ 507
superbitcoin SBTC/RUB 0.00727799 0 $ 81.262666 $ 496
cryptonex CNX/USD 0.00050074 0 $ 5.5910309 $ 487
namecoin NMC/BTC 0.00036000 0 $ 4.0195933 $ 468
cloakcoin CLOAK/BTC 0.00130000 0 $ 14.515198 $ 419
secretcoin SCRT/BTC 0.00000895 0 $ 0.09993156 $ 417
mobilego MGO/BTC 0.00008491 0 $ 0.94806574 $ 379
vulcano VULC/BTC 0.00000103 0 $ 0.01150050 $ 347
bitstar BITS/BTC 0.00000586 0 $ 0.06543005 $ 347
cryptonex CNX/RUB 0.00050335 0 $ 5.6201730 $ 326
embercoin EMB/BTC 0.00000002 0 $ 0.00022331 $ 320
spreadcoin SPR/BTC 0.00012031 0 $ 1.3433257 $ 294
jewels JWL/BTC 0.00000069 0 $ 0.00770422 $ 268
nolimitcoin NLC2/USD 0.00001966 0 $ 0.21951446 $ 267
magi XMG/USD 0.00008616 0 $ 0.96202266 $ 263
magi XMG/BTC 0.00008601 0 $ 0.96034783 $ 262
investfeed IFT/USD 0.00001777 0 $ 0.19841159 $ 259
bitz BITZ/BTC 0.00002432 0 $ 0.27154586 $ 225
cerium XCE/BTC 0.00000149 0 $ 0.01663665 $ 209
pakcoin PAK/USD 0.00000231 0 $ 0.02579239 $ 209
2bacco 2BACCO/BTC 0.00000008 0 $ 0.00089324 $ 202
bitcoinultra BTCU/BTC 0.00001295 0 $ 0.14459370 $ 187
cypher CYP/BTC 0.00000710 0 $ 0.07927531 $ 182
gamecredits GAME/RUB 0.00049044 0 $ 5.4760259 $ 158
veltor VLT/BTC 0.00019085 0 $ 2.1309427 $ 157
goldblocks GB/BTC 0.00000740 0 $ 0.08262497 $ 156
titcoin TIT/BTC 0.00000221 0 $ 0.02467584 $ 141
krugercoin KGC/BTC 0.00000003 0 $ 0.00033497 $ 137
vertcoin VTC/USD 0.00034851 0 $ 3.8913013 $ 127
ibits IBITS/BTC 0.00000009 0 $ 0.00100490 $ 127
vpncoin VPN/BTC 0.00000081 0 $ 0.00904408 $ 120
universe UNI/BTC 0.00000607 0 $ 0.06777481 $ 119
social SCL/BTC 0.00004854 0 $ 0.54197516 $ 113
globalcoin GLC/BTC 0.00000050 0 $ 0.00558277 $ 108
luckchain BASH/USD 0.00000216 0 $ 0.02411756 $ 105
concoin CONX/USD 0.00000386 0 $ 0.04309897 $ 101
cryptocircuits CIRC/BTC 0.00006137 0 $ 0.68522900 $ 100
petrodollar XPD/USD 0.00000502 0 $ 0.05605100 $ 99
aerome AM/BTC 0.00007999 0 $ 0.89313130 $ 99
metalcoin METAL/BTC 0.00000233 0 $ 0.02601570 $ 98
concoin CONX/BTC 0.00000215 0 $ 0.02400590 $ 87
fireflycoin FFC/BTC 0.00000002 0 $ 0.00022331 $ 82
aquariuscoin ARCO/BTC 0.00001880 0 $ 0.20991209 $ 79
tajcoin TAJ/BTC 0.00000201 0 $ 0.02244273 $ 77
regalcoin REC/RUB 0.00014713 0 $ 1.6427854 $ 67
tittiecoin TTC/USD 0.00000005 0 $ 0.00055828 $ 59
ixledger IXT/USD 0.00022317 0 $ 2.4918129 $ 58
novacoin NVC/RUB 0.00043365 0 $ 4.8419351 $ 58
usc USC/BTC 0.00001439 0 $ 0.16067208 $ 55
sativacoin STV/BTC 0.00000556 0 $ 0.06208039 $ 49
ronpaulcoin RPC/BTC 0.00002800 0 $ 0.31263503 $ 44
xios XIOS/USD 0.00003941 0 $ 0.44003381 $ 37
change CAG/BTC 0.00004040 0 $ 0.45108769 $ 35
ivugeocoin IEC/BTC 0.00000361 0 $ 0.04030759 $ 34
007coin 007/BTC 0.00026041 0 $ 2.9076175 $ 30
droidz DRZ/BTC 0.00000091 0 $ 0.01016064 $ 29
storj STORJ/RUB 0.00019088 0 $ 2.1312777 $ 27
bananabits NANAS/RUB 0.00001532 0 $ 0.17105603 $ 26
artbyte ABY/RUB 0.00000316 0 $ 0.03528310 $ 25
uro URO/BTC 0.00000588 0 $ 0.06565336 $ 22
omnicoin OMC/BTC 0.00001459 0 $ 0.16290518 $ 20
franko FRK/BTC 0.00002500 0 $ 0.27913842 $ 20
supercoin SUPER/BTC 0.00000420 0 $ 0.04689525 $ 19
tittiecoin TTC/RUB 0.00000010 0 $ 0.00111655 $ 18
santiment SAN/RUB 0.00019359 0 $ 2.1615363 $ 18
lanacoin LANA/RUB 0.00000025 0 $ 0.00279138 $ 18
gulden NLG/USD 0.00013909 0 $ 1.5530145 $ 17
gamebet GBT/BTC 0.00000045 0 $ 0.00502449 $ 17
edrcoin EDRC/USD 0.00001390 0 $ 0.15520096 $ 16
atbcoin ATB/RUB 0.00006260 0 $ 0.69896261 $ 16
dubstep DUB/BTC 0.00000023 0 $ 0.00256807 $ 13
compoundcoin COMP/USD 0.00000002 0 $ 0.00022331 $ 11
bitcrystal BTCRY/RUB 0.00000003 0 $ 0.00033497 $ 11
shellcoin SHELL/BTC 0.00000308 0 $ 0.03438985 $ 10
krypton KR/BTC 0.00000710 0 $ 0.07927531 $ 9
warp WARP/BTC 0.00001227 0 $ 0.13700114 $ 8
viacoin VIA/USD 0.00038251 0 $ 4.2709295 $ 7
firstcoin FRST/USD 0.00070321 0 $ 7.8517172 $ 6
petrodollar XPD/RUB 0.00000258 0 $ 0.02880709 $ 6
axiom AXIOM/BTC 0.00000143 0 $ 0.01596672 $ 6
007coin 007/USD 0.00025808 0 $ 2.8816018 $ 5
stresscoin STS/BTC 0.00000016 0 $ 0.00178649 $ 5
tekcoin TEK/RUB 0.00000001 0 $ 0.00011166 $ 5
mindcoin MND/BTC 0.00000057 0 $ 0.00636436 $ 4
ecobit ECOB/RUB 0.00000709 0 $ 0.07916366 $ 3
destiny DES/BTC 0.00000567 0 $ 0.06330859 $ 3
limecoinx LIMX/BTC 0.00003984 0 $ 0.44483499 $ 3
mapcoin MAPC/BTC 0.00000872 0 $ 0.09736348 $ 2
roscoin ROS/BTC 0.00000014 0 $ 0.00156318 $ 2
gsmcoin GSM/BTC 0.00000204 0 $ 0.02277770 $ 2
novacoin NVC/USD 0.00057184 0 $ 6.3849006 $ 1
bithire HIRE/BTC 0.00000168 0 $ 0.01875810 $ 1
spots SPT/BTC 0.00000102 0 $ 0.01138885 $ 1
sling SLING/BTC 0.00002199 0 $ 0.24553016 $ 1
viacoin VIA/RUB 0.00033686 0 $ 3.7612228 $ 1
rubycoin RBY/RUB 0.00012905 0 $ 1.4409125 $ 1
nolimitcoin NLC2/RUB 0.00001593 0 $ 0.17786700 $ 1
tajcoin TAJ/RUB 0.00000245 0 $ 0.02735557 $ 1
titcoin TIT/USD 0.00000386 0 $ 0.04309897 $ 0
inpay INPAY/RUB 0.00001448 0 $ 0.16167697 $ 0
givecoin 2GIVE/RUB 0.00000136 0 $ 0.01518513 $ 0
vulcano VULC/RUB 0.00000027 0 $ 0.00301469 $ 0
2bacco 2BACCO/RUB 0.00000010 0 $ 0.00111655 $ 0
concoin CONX/RUB 0.00000761 0 $ 0.08496974 $ 0
synergy SNRG/RUB 0.00045043 0 $ 5.0292928 $ 0
maxcoin MAX/RUB 0.00000326 0 $ 0.03639965 $ 0
spots SPT/RUB 0.00000103 0 $ 0.01150050 $ 0
bitstar BITS/RUB 0.00002567 0 $ 0.28661933 $ 0
bitstone BST/BTC 0.00031981 0 $ 3.5708504 $ 0
cryptobullion CBX/USD 0.00019396 0 $ 2.1656675 $ 0
clubcoin CLUB/RUB 0.00034390 0 $ 3.8398281 $ 0
clubcoin CLUB/USD 0.00024110 0 $ 2.6920109 $ 0
darktron DRKT/BTC 0.00011266 0 $ 1.2579094 $ 0
equilibriumcoin EQM/BTC 0.00000284 0 $ 0.03171012 $ 0
firecoin FIRE/BTC 0.00021600 0 $ 2.4117560 $ 0
firecoin FIRE/RUB 0.00004048 0 $ 0.45198093 $ 0
firecoin FIRE/USD 0.00025479 0 $ 2.8448671 $ 0
inpay INPAY/BTC 0.00002740 0 $ 0.30593571 $ 0
kryptcoin KTK/BTC 0.00002556 0 $ 0.28539112 $ 0
netko NETKO/BTC 0.00005000 0 $ 0.55827684 $ 0
netm NTM/BTC 0.00000001 0 $ 0.00011166 $ 0
onek ONEK/BTC 0.00979800 0 $ 109.39993 $ 0
p7coin P7C/BTC 0.00000008 0 $ 0.00089324 $ 0
p7coin P7C/RUB 0.00000018 0 $ 0.00200980 $ 0
p7coin P7C/USD 0.00000031 0 $ 0.00346132 $ 0
paccoin PAC/RUB 0.00000001 0 $ 0.00011166 $ 0
paccoin PAC/USD 0.00000001 0 $ 0.00011166 $ 0
ronpaulcoin RPC/RUB 0.00006453 0 $ 0.72051210 $ 0
ronpaulcoin RPC/USD 0.00011591 0 $ 1.2941974 $ 0
social SCL/RUB 0.00008212 0 $ 0.91691389 $ 0
synergy SNRG/USD 0.00115836 0 $ 12.933711 $ 0
spreadcoin SPR/USD 0.00005409 0 $ 0.60394389 $ 0
tagcoin TAG/RUB 0.00000645 0 $ 0.07201771 $ 0
ucoin U/BTC 0.00001099 0 $ 0.12270925 $ 0
vulcano VULC/USD 0.00000231 0 $ 0.02579239 $ 0
Total volume 3,370 $ 37,632,071