BTC/USD$ 6,491
BTC/EUR€ 5,704
BTC/CNY¥ 45,280
BTC/GBP£ 5,117
BTC/RUB₽ 436,869
BTC volume
$ 5.54B
$ 5.54B
Altcoin volume
$ 6.98B
$ 6.98B
Crypto market cap
$ 205.66B
$ 205.66B
BTC/USDBTC/EURBTC/CNYBTC/GBPBTC/RUB
| Market | Pair | Price BTC | 24h volume BTC | Calc Price | Calc 24h volume | |
|---|---|---|---|---|---|---|
| bitcoincash | BCC/BTC | 0.08304235 | 2,184 | $ 539.02949 | $ 14,173,838 | |
| dash | DASH/BTC | 0.02436638 | 1,200 | $ 158.16264 | $ 7,786,588 | |
| zcash | ZEC/BTC | 0.02231823 | 809 | $ 144.86806 | $ 5,250,593 | |
| ethereum | ETH/BTC | 0.04632228 | 580 | $ 300.67881 | $ 3,765,371 | |
| lisk | LSK/BTC | 0.00063256 | 414 | $ 4.1059591 | $ 2,689,343 | |
| dogecoin | DOGE/BTC | 0.00000037 | 373 | $ 0.00240168 | $ 2,419,837 | |
| litecoin | LTC/BTC | 0.00880328 | 205 | $ 57.142260 | $ 1,332,312 | |
| golem | GNT/BTC | 0.00002317 | 112 | $ 0.15039692 | $ 724,205 | |
| gcrcoin | GCR/BTC | 0.00002840 | 22 | $ 0.18434495 | $ 141,661 | |
| futurocoin | FTO/BTC | 0.00135845 | 18 | $ 8.8177251 | $ 116,856 | |
| firstcoin | FRST/BTC | 0.00000196 | 17 | $ 0.01272240 | $ 112,335 | |
| ethereumclassic | ETC/BTC | 0.00210003 | 17 | $ 13.631335 | $ 108,870 | |
| ethereum | ETH/USD | 0.04593813 | 15 | $ 298.18529 | $ 100,510 | |
| platincoin | PLC/BTC | 0.00079306 | 15 | $ 5.1477677 | $ 98,023 | |
| platincoin | PLC/USD | 0.00079979 | 13 | $ 5.1914523 | $ 81,494 | |
| transcodium | TNS/BTC | 0.00000067 | 10 | $ 0.00434898 | $ 66,506 | |
| linareview | LINA/BTC | 0.00000339 | 10 | $ 0.02200456 | $ 63,245 | |
| ethereumclassic | ETC/USD | 0.00208608 | 7 | $ 13.540785 | $ 46,934 | |
| kin | KIN/BTC | 0.00000002 | 6 | $ 0.00012982 | $ 37,649 | |
| bitcoingold | BTG/BTC | 0.00243001 | 3 | $ 15.773242 | $ 16,710 | |
| verge | XVG/BTC | 0.00000216 | 2 | $ 0.01402060 | $ 14,001 | |
| litecoin | LTC/USD | 0.00876739 | 2 | $ 56.909297 | $ 13,237 | |
| digibyte | DGB/BTC | 0.00000393 | 2 | $ 0.02550971 | $ 12,833 | |
| highvoltage | HVCO/BTC | 0.00000860 | 2 | $ 0.05582277 | $ 11,913 | |
| waves | WAVES/BTC | 0.00031258 | 2 | $ 2.0289628 | $ 10,345 | |
| leacoin | LEA/BTC | 0.00000002 | 2 | $ 0.00012982 | $ 10,052 | |
| bitcoingold | BTG/USD | 0.00241859 | 2 | $ 15.699114 | $ 9,847 | |
| reddcoin | RDD/BTC | 0.00000034 | 1 | $ 0.00220695 | $ 9,310 | |
| biocoin | BIO/BTC | 0.00000016 | 1 | $ 0.00103856 | $ 6,722 | |
| goldmint | MNTP/BTC | 0.00004749 | 1 | $ 0.30825850 | $ 5,014 | |
| pac | PAC/BTC | 0.00000060 | 1 | $ 0.00389461 | $ 4,929 | |
| draftcoin | DFT/BTC | 0.00001374 | 1 | $ 0.08918660 | $ 4,656 | |
| litecoincash | LCC/BTC | 0.00000425 | 1 | $ 0.02758683 | $ 4,606 | |
| waves | WAVES/USD | 0.00031495 | 0 | $ 2.0443465 | $ 3,202 | |
| zcash | ZEC/USD | 0.02224858 | 0 | $ 144.41596 | $ 2,725 | |
| harmonycoin | HMC/BTC | 0.00000070 | 0 | $ 0.00454371 | $ 2,704 | |
| nem | XEM/BTC | 0.00001776 | 0 | $ 0.11528050 | $ 2,049 | |
| digibyte | DGB/USD | 0.00000385 | 0 | $ 0.02499042 | $ 1,853 | |
| witchain | WIT/BTC | 0.00000007 | 0 | $ 0.00045437 | $ 1,565 | |
| nolimitcoin | NLC2/BTC | 0.00000395 | 0 | $ 0.02563953 | $ 1,372 | |
| lisk | LSK/USD | 0.00064584 | 0 | $ 4.1921599 | $ 1,370 | |
| boutspro | BOUTS/BTC | 0.00000309 | 0 | $ 0.02005725 | $ 1,088 | |
| fintab | FNTB/BTC | 0.00000790 | 0 | $ 0.05127905 | $ 1,064 | |
| guess | GUESS/BTC | 0.00000021 | 0 | $ 0.00136311 | $ 925 | |
| eos | EOS/USD | 0.00103086 | 0 | $ 6.6913321 | $ 883 | |
| dash | DASH/USD | 0.02388359 | 0 | $ 155.02884 | $ 826 | |
| postcoin | POST/BTC | 0.00000120 | 0 | $ 0.00778922 | $ 766 | |
| niobiumcoin | NBC/BTC | 0.00001180 | 0 | $ 0.07659403 | $ 730 | |
| spindle | SPD/BTC | 0.00000045 | 0 | $ 0.00292096 | $ 672 | |
| latium | LATX/BTC | 0.00000650 | 0 | $ 0.04219163 | $ 667 | |
| hicoin | XHI/BTC | 0.00000004 | 0 | $ 0.00025964 | $ 648 | |
| pac | PAC/USD | 0.00000058 | 0 | $ 0.00376479 | $ 621 | |
| siberian | SIB/BTC | 0.00004464 | 0 | $ 0.28975910 | $ 524 | |
| sling | SLING/BTC | 0.00000203 | 0 | $ 0.01317677 | $ 459 | |
| decentbet | DBET/BTC | 0.00001403 | 0 | $ 0.09106900 | $ 456 | |
| universe | UNI/BTC | 0.00000303 | 0 | $ 0.01966779 | $ 374 | |
| maxcoin | MAX/BTC | 0.00000625 | 0 | $ 0.04056887 | $ 362 | |
| onix | ONX/BTC | 0.00000052 | 0 | $ 0.00337533 | $ 304 | |
| cloakcoin | CLOAK/BTC | 0.00024405 | 0 | $ 1.5841332 | $ 295 | |
| sentinel | SENT/BTC | 0.00000055 | 0 | $ 0.00357006 | $ 287 | |
| buzzcoin | BUZZ/BTC | 0.00000001 | 0 | $ 0.00006491 | $ 254 | |
| projectx | NANOX/BTC | 6.75000001 | 0 | $ 43,814.38 | $ 249 | |
| mobilego | MGO/BTC | 0.00002106 | 0 | $ 0.13670087 | $ 226 | |
| ethereumcash | ECASH/BTC | 0.00000186 | 0 | $ 0.01207330 | $ 210 | |
| xcoin | XCO/BTC | 0.00000090 | 0 | $ 0.00584192 | $ 207 | |
| maozedong | MAO/BTC | 0.00000778 | 0 | $ 0.05050013 | $ 200 | |
| petrodollar | XPD/BTC | 0.00000425 | 0 | $ 0.02758683 | $ 185 | |
| songcoin | SONG/BTC | 0.00000011 | 0 | $ 0.00071401 | $ 147 | |
| reddcoin | RDD/USD | 0.00000034 | 0 | $ 0.00220695 | $ 141 | |
| bitcoinclean | BCL/BTC | 0.00005713 | 0 | $ 0.37083193 | $ 134 | |
| pakcoin | PAK/BTC | 0.00000026 | 0 | $ 0.00168767 | $ 128 | |
| magi | XMG/BTC | 0.00001871 | 0 | $ 0.12144697 | $ 124 | |
| warp | WARP/BTC | 0.00000304 | 0 | $ 0.01973270 | $ 121 | |
| paymon | PMNT/BTC | 0.00000018 | 0 | $ 0.00116838 | $ 121 | |
| sativacoin | STV/BTC | 0.00000138 | 0 | $ 0.00895761 | $ 110 | |
| theresamaycoin | MAY/BTC | 0.00000006 | 0 | $ 0.00038946 | $ 105 | |
| gamecredits | GAME/BTC | 0.00002016 | 0 | $ 0.13085895 | $ 103 | |
| bitcoindiamond | BCD/USD | 0.00050339 | 0 | $ 3.2675142 | $ 90 | |
| tajcoin | TAJ/BTC | 0.00000086 | 0 | $ 0.00558228 | $ 89 | |
| draftcoin | DFT/USD | 0.00001360 | 0 | $ 0.08827786 | $ 79 | |
| dimecoin | DIME/BTC | 0.00000001 | 0 | $ 0.00006491 | $ 78 | |
| namecoin | NMC/BTC | 0.00010990 | 0 | $ 0.71336302 | $ 77 | |
| tokyo | TOKC/BTC | 0.00000011 | 0 | $ 0.00071401 | $ 71 | |
| newyorkcoin | NYC/BTC | 0.00000001 | 0 | $ 0.00006491 | $ 68 | |
| bitcoindiamond | BCD/BTC | 0.00045923 | 0 | $ 2.9808708 | $ 68 | |
| crycash | CRC/BTC | 0.00001839 | 0 | $ 0.11936984 | $ 66 | |
| bitvolt | VOLT/BTC | 0.00000011 | 0 | $ 0.00071401 | $ 66 | |
| ronpaulcoin | RPC/BTC | 0.00001007 | 0 | $ 0.06536456 | $ 65 | |
| axiom | AXIOM/BTC | 0.00000114 | 0 | $ 0.00739976 | $ 62 | |
| levelupcoin | LUC/BTC | 0.00000038 | 0 | $ 0.00246659 | $ 59 | |
| aquariuscoin | ARCO/BTC | 0.00001300 | 0 | $ 0.08438325 | $ 54 | |
| globalcoin | GLC/BTC | 0.00000018 | 0 | $ 0.00116838 | $ 53 | |
| peercoin | PPC/BTC | 0.00017700 | 0 | $ 1.1489104 | $ 53 | |
| platinumbar | XPTX/BTC | 0.00005374 | 0 | $ 0.34882737 | $ 52 | |
| letitride | LIR/BTC | 0.00000005 | 0 | $ 0.00032455 | $ 52 | |
| eternity | ENT/BTC | 0.00000355 | 0 | $ 0.02304312 | $ 51 | |
| parallelcoin | DUO/BTC | 0.00005202 | 0 | $ 0.33766282 | $ 49 | |
| avatarcoin | AV/BTC | 0.00000562 | 0 | $ 0.03647953 | $ 48 | |
| givecoin | 2GIVE/BTC | 0.00000059 | 0 | $ 0.00382970 | $ 48 | |
| gsmcoin | GSM/BTC | 0.00000137 | 0 | $ 0.00889270 | $ 48 | |
| ivugeocoin | IEC/BTC | 0.00000332 | 0 | $ 0.02155018 | $ 47 | |
| marxcoin | MARX/BTC | 0.00000015 | 0 | $ 0.00097365 | $ 47 | |
| nullex | GPU/BTC | 0.00000200 | 0 | $ 0.01298204 | $ 45 | |
| todaycoin | TODAY/BTC | 0.00000005 | 0 | $ 0.00032455 | $ 44 | |
| uro | URO/BTC | 0.00000160 | 0 | $ 0.01038563 | $ 43 | |
| sharkcoin | SAK/BTC | 0.00000015 | 0 | $ 0.00097365 | $ 43 | |
| hexx | HXX/BTC | 0.00011942 | 0 | $ 0.77515752 | $ 43 | |
| islacoin | ISL/BTC | 0.00001636 | 0 | $ 0.10619307 | $ 43 | |
| ugain | GAIN/BTC | 0.00000017 | 0 | $ 0.00110347 | $ 42 | |
| yacoin | YAC/BTC | 0.00000012 | 0 | $ 0.00077892 | $ 42 | |
| regalcoin | REC/BTC | 0.00000300 | 0 | $ 0.01947306 | $ 41 | |
| geocoin | GEO/BTC | 0.00000228 | 0 | $ 0.01479952 | $ 40 | |
| viacoin | VIA/BTC | 0.00012001 | 0 | $ 0.77898722 | $ 40 | |
| vpncoin | VPN/BTC | 0.00000035 | 0 | $ 0.00227186 | $ 37 | |
| neurotoken | NTK/BTC | 0.00000940 | 0 | $ 0.06101558 | $ 36 | |
| mapcoin | MAPC/BTC | 0.00000903 | 0 | $ 0.05861390 | $ 36 | |
| biobar | BIOB/BTC | 0.00000110 | 0 | $ 0.00714012 | $ 35 | |
| positron | TRON/BTC | 0.00027943 | 0 | $ 1.8137855 | $ 35 | |
| inflationcoin | IFLT/BTC | 0.00000001 | 0 | $ 0.00006491 | $ 34 | |
| bubble | BUB/BTC | 0.00000065 | 0 | $ 0.00421916 | $ 33 | |
| fujicoin | FJC/BTC | 0.00000005 | 0 | $ 0.00032455 | $ 32 | |
| equilibriumcoin | EQM/BTC | 0.00000263 | 0 | $ 0.01707138 | $ 31 | |
| paycon | CON/BTC | 0.00000161 | 0 | $ 0.01045054 | $ 30 | |
| 2bacco | 2BACCO/BTC | 0.00000002 | 0 | $ 0.00012982 | $ 30 | |
| tokendesk | TDS/BTC | 0.00000381 | 0 | $ 0.02473078 | $ 30 | |
| callisto | CLO/BTC | 0.00000716 | 0 | $ 0.04647570 | $ 29 | |
| 007coin | 007/BTC | 0.00016958 | 0 | $ 1.1007470 | $ 27 | |
| shellcoin | SHELL/BTC | 0.00000279 | 0 | $ 0.01810994 | $ 26 | |
| halloweencoin | HALLO/BTC | 0.00000002 | 0 | $ 0.00012982 | $ 25 | |
| usc | USC/BTC | 0.00000980 | 0 | $ 0.06361199 | $ 25 | |
| btctalkcoin | TALK/BTC | 0.00000060 | 0 | $ 0.00389461 | $ 25 | |
| guts | GET/BTC | 0.00003000 | 0 | $ 0.19473058 | $ 25 | |
| spots | SPT/BTC | 0.00000027 | 0 | $ 0.00175258 | $ 25 | |
| tellurion | TELL/BTC | 0.00000001 | 0 | $ 0.00006491 | $ 25 | |
| sgelderger | GELD/BTC | 0.00000003 | 0 | $ 0.00019473 | $ 23 | |
| centurion | CNT/BTC | 0.00000039 | 0 | $ 0.00253150 | $ 23 | |
| bittokens | BXT/BTC | 0.00004001 | 0 | $ 0.25970568 | $ 22 | |
| bitstone | BST/BTC | 0.00025014 | 0 | $ 1.6236636 | $ 22 | |
| monetizecoin | MNZ/BTC | 0.00001000 | 0 | $ 0.06491019 | $ 22 | |
| cryptoworldx. | CWXT/BTC | 0.00000003 | 0 | $ 0.00019473 | $ 22 | |
| cerium | XCE/BTC | 0.00000071 | 0 | $ 0.00460862 | $ 21 | |
| quebecoin | QBC/BTC | 0.00000057 | 0 | $ 0.00369988 | $ 21 | |
| tagrcoin | TAGR/BTC | 0.00000006 | 0 | $ 0.00038946 | $ 21 | |
| krypton | KR/BTC | 0.00000826 | 0 | $ 0.05361582 | $ 21 | |
| droidz | DRZ/BTC | 0.00000071 | 0 | $ 0.00460862 | $ 21 | |
| linkedcoin | LKC/BTC | 0.00000002 | 0 | $ 0.00012982 | $ 21 | |
| bitstake | XBS/BTC | 0.00046920 | 0 | $ 3.0455862 | $ 21 | |
| cometcoin | CMT/BTC | 0.00000519 | 0 | $ 0.03368839 | $ 20 | |
| dnotes | NOTE/BTC | 0.00000024 | 0 | $ 0.00155784 | $ 20 | |
| novacoin | NVC/BTC | 0.00023868 | 0 | $ 1.5492765 | $ 20 | |
| bitcrystal | BTCRY/BTC | 0.00000001 | 0 | $ 0.00006491 | $ 18 | |
| crocodilecash | CROC/BTC | 0.00000282 | 0 | $ 0.01830467 | $ 17 | |
| kryll | KRL/BTC | 0.00000827 | 0 | $ 0.05368073 | $ 17 | |
| bitcurrency | BTCR/BTC | 0.00000018 | 0 | $ 0.00116838 | $ 16 | |
| npccoin | NPC/BTC | 0.00056532 | 0 | $ 3.6695030 | $ 16 | |
| veltor | VLT/BTC | 0.00000861 | 0 | $ 0.05588768 | $ 15 | |
| roscoin | ROS/BTC | 0.00000005 | 0 | $ 0.00032455 | $ 15 | |
| cryptojacks | CJ/BTC | 0.00000005 | 0 | $ 0.00032455 | $ 15 | |
| bitstar | BITS/BTC | 0.00000117 | 0 | $ 0.00759449 | $ 15 | |
| firstcoin | FRST/USD | 0.00000211 | 0 | $ 0.01369605 | $ 15 | |
| bowscoin | BSC/BTC | 0.00000021 | 0 | $ 0.00136311 | $ 15 | |
| stepscoin | STEPS/BTC | 0.00000011 | 0 | $ 0.00071401 | $ 14 | |
| limecoinx | LIMX/BTC | 0.00001093 | 0 | $ 0.07094684 | $ 14 | |
| gnosis | GNO/BTC | 0.00410011 | 0 | $ 26.613893 | $ 13 | |
| fazzcoin | FAZZ/BTC | 0.00000036 | 0 | $ 0.00233677 | $ 13 | |
| wildbeastcoin | WBB/BTC | 0.00001566 | 0 | $ 0.10164936 | $ 13 | |
| pandacoin | PND/BTC | 0.00000002 | 0 | $ 0.00012982 | $ 13 | |
| fireflycoin | FFC/BTC | 0.00000001 | 0 | $ 0.00006491 | $ 13 | |
| sportscoin | SPORT/BTC | 0.00000011 | 0 | $ 0.00071401 | $ 12 | |
| arbitcoin | ARB/BTC | 0.00000029 | 0 | $ 0.00188240 | $ 12 | |
| vvcoin | VVI/BTC | 0.00000037 | 0 | $ 0.00240168 | $ 12 | |
| vertcoin | VTC/BTC | 0.00010745 | 0 | $ 0.69746002 | $ 11 | |
| cabbage | CAB/BTC | 0.00000033 | 0 | $ 0.00214204 | $ 11 | |
| octoincoin | OCC/BTC | 0.00002699 | 0 | $ 0.17519261 | $ 10 | |
| bitcoinatom | BCA/BTC | 0.00060000 | 0 | $ 3.8946116 | $ 10 | |
| xtrabytes | XBY/BTC | 0.00000391 | 0 | $ 0.02537989 | $ 10 | |
| tagcoin | TAG/BTC | 0.00000588 | 0 | $ 0.03816719 | $ 10 | |
| regalcoin | REC/USD | 0.00000243 | 0 | $ 0.01577318 | $ 9 | |
| connectjob | CJT/BTC | 0.00000045 | 0 | $ 0.00292096 | $ 9 | |
| niobiumcoin | NBC/USD | 0.00001348 | 0 | $ 0.08749894 | $ 8 | |
| purevidz | VIDZ/BTC | 0.00000014 | 0 | $ 0.00090874 | $ 8 | |
| carbon | CARBON/BTC | 0.00000001 | 0 | $ 0.00006491 | $ 7 | |
| mco | MCO/BTC | 0.00076000 | 0 | $ 4.9331746 | $ 7 | |
| ponzicoin | PONZI/BTC | 0.00000452 | 0 | $ 0.02933941 | $ 7 | |
| polybius | PLBT/BTC | 0.00026307 | 0 | $ 1.7075924 | $ 7 | |
| worldcore | WRC/BTC | 0.00000080 | 0 | $ 0.00519282 | $ 7 | |
| jobscoin | JOBS/BTC | 0.00000005 | 0 | $ 0.00032455 | $ 7 | |
| sonm | SNM/BTC | 0.00001012 | 0 | $ 0.06568911 | $ 7 | |
| 1337 | 1337/BTC | 0.00000001 | 0 | $ 0.00006491 | $ 6 | |
| litecoinultra | LTCU/BTC | 0.00000193 | 0 | $ 0.01252767 | $ 6 | |
| primexi | PXI/BTC | 0.00000035 | 0 | $ 0.00227186 | $ 6 | |
| zayedcoin | ZYD/BTC | 0.00000068 | 0 | $ 0.00441389 | $ 6 | |
| zennies | ZENI/BTC | 0.00000005 | 0 | $ 0.00032455 | $ 5 | |
| siberian | SIB/USD | 0.00004534 | 0 | $ 0.29430281 | $ 5 | |
| ecobit | ECOB/BTC | 0.00000189 | 0 | $ 0.01226803 | $ 5 | |
| bluecoin | BLU/BTC | 0.00000038 | 0 | $ 0.00246659 | $ 5 | |
| decred | DCR/BTC | 0.00642000 | 0 | $ 41.672344 | $ 5 | |
| krugercoin | KGC/BTC | 0.00000002 | 0 | $ 0.00012982 | $ 5 | |
| bitcoinultra | BTCU/BTC | 0.00000335 | 0 | $ 0.02174491 | $ 4 | |
| aerome | AM/BTC | 0.00002886 | 0 | $ 0.18733082 | $ 4 | |
| titcoin | TIT/BTC | 0.00000036 | 0 | $ 0.00233677 | $ 4 | |
| jewels | JWL/BTC | 0.00000022 | 0 | $ 0.00142802 | $ 4 | |
| ucoin | U/BTC | 0.00000793 | 0 | $ 0.05147378 | $ 4 | |
| nevacoin | NEVA/BTC | 0.00000356 | 0 | $ 0.02310803 | $ 4 | |
| hacken | HKN/BTC | 0.00007325 | 0 | $ 0.47546716 | $ 4 | |
| torqcoin | TORQ/BTC | 0.00000113 | 0 | $ 0.00733485 | $ 4 | |
| delta | DLT/BTC | 0.00000394 | 0 | $ 0.02557462 | $ 4 | |
| atbcoin | ATB/BTC | 0.00000525 | 0 | $ 0.03407785 | $ 4 | |
| womencoin | WOMEN/BTC | 0.00000001 | 0 | $ 0.00006491 | $ 4 | |
| bean | BITB/BTC | 0.00000032 | 0 | $ 0.00207713 | $ 3 | |
| tekcoin | TEK/BTC | 0.00000002 | 0 | $ 0.00012982 | $ 3 | |
| motocoin | MOTO/BTC | 0.00000665 | 0 | $ 0.04316528 | $ 3 | |
| lanacoin | LANA/BTC | 0.00000005 | 0 | $ 0.00032455 | $ 3 | |
| debitcoin | DBTC/BTC | 0.00000069 | 0 | $ 0.00447880 | $ 3 | |
| viacoin | VIA/USD | 0.00015251 | 0 | $ 0.98994535 | $ 3 | |
| bitcoin21 | XBTC21/BTC | 0.00001426 | 0 | $ 0.09256193 | $ 2 | |
| californium | CF/BTC | 0.00000190 | 0 | $ 0.01233294 | $ 2 | |
| superbitcoin | SBTC/BTC | 0.00070001 | 0 | $ 4.5437784 | $ 2 | |
| nolimitcoin | NLC2/USD | 0.00000377 | 0 | $ 0.02447114 | $ 2 | |
| poswcoin | POSW/BTC | 0.00000470 | 0 | $ 0.03050779 | $ 2 | |
| plncoin | PLNC/BTC | 0.00000018 | 0 | $ 0.00116838 | $ 2 | |
| kickcoin | KICK/BTC | 0.00000861 | 0 | $ 0.05588768 | $ 2 | |
| zurcoin | ZUR/BTC | 0.00000018 | 0 | $ 0.00116838 | $ 1 | |
| blazercoin | BLAZR/BTC | 0.00000009 | 0 | $ 0.00058419 | $ 1 | |
| mindcoin | MND/BTC | 0.00000019 | 0 | $ 0.00123329 | $ 1 | |
| dubstep | DUB/BTC | 0.00000008 | 0 | $ 0.00051928 | $ 1 | |
| superbitcoin | SBTC/USD | 0.00047554 | 0 | $ 3.0867393 | $ 1 | |
| battlestarcoin | BATL/BTC | 0.00000002 | 0 | $ 0.00012982 | $ 1 | |
| speedcash | SCS/BTC | 0.00002515 | 0 | $ 0.16324913 | $ 1 | |
| prismchain | PRM/BTC | 0.00000010 | 0 | $ 0.00064910 | $ 1 | |
| goldenfleece | GFL/BTC | 0.00000086 | 0 | $ 0.00558228 | $ 1 | |
| mco | MCO/USD | 0.00082139 | 0 | $ 5.3316583 | $ 1 | |
| edrcoin | EDRC/USD | 0.00001511 | 0 | $ 0.09807930 | $ 0 | |
| bitcoinred | BTCRED/USD | 0.00000076 | 0 | $ 0.00493317 | $ 0 | |
| clubcoin | CLUB/USD | 0.00004837 | 0 | $ 0.31397060 | $ 0 | |
| linareview | LINA/USD | 0.00000188 | 0 | $ 0.01220312 | $ 0 | |
| 007coin | 007/USD | 0.00013604 | 0 | $ 0.88303826 | $ 0 | |
| 2bacco | 2BACCO/RUB | 0.00000008 | 0 | $ 0.00051928 | $ 0 | |
| givecoin | 2GIVE/RUB | 0.00000136 | 0 | $ 0.00882779 | $ 0 | |
| artbyte | ABY/BTC | 0.00000035 | 0 | $ 0.00227186 | $ 0 | |
| artbyte | ABY/RUB | 0.00000283 | 0 | $ 0.01836958 | $ 0 | |
| audiocoin | ADC/BTC | 0.00000016 | 0 | $ 0.00103856 | $ 0 | |
| advancedinternet | AIB/BTC | 0.00000052 | 0 | $ 0.00337533 | $ 0 | |
| ambercoin | AMBER/BTC | 0.00000021 | 0 | $ 0.00136311 | $ 0 | |
| atbcoin | ATB/RUB | 0.00005507 | 0 | $ 0.35746043 | $ 0 | |
| luckchain | BASH/USD | 0.00000030 | 0 | $ 0.00194731 | $ 0 | |
| bat | BAT/BTC | 0.00003001 | 0 | $ 0.19479549 | $ 0 | |
| bitboost | BBT/BTC | 0.00000862 | 0 | $ 0.05595259 | $ 0 | |
| bitcoindiamond | BCD/RUB | 0.00253494 | 0 | $ 16.454344 | $ 0 | |
| bitstar | BITS/RUB | 0.00002520 | 0 | $ 0.16357369 | $ 0 | |
| bitz | BITZ/BTC | 0.00000670 | 0 | $ 0.04348983 | $ 0 | |
| brother | BRAT/BTC | 0.00000003 | 0 | $ 0.00019473 | $ 0 | |
| bitcrystal | BTCRY/RUB | 0.00000002 | 0 | $ 0.00012982 | $ 0 | |
| bitcoingold | BTG/RUB | 0.01736248 | 0 | $ 112.70019 | $ 0 | |
| buzzcoin | BUZZ/USD | 0.00000001 | 0 | $ 0.00006491 | $ 0 | |
| change | CAG/BTC | 0.00001548 | 0 | $ 0.10048098 | $ 0 | |
| carbon | CARBON/RUB | 0.00000004 | 0 | $ 0.00025964 | $ 0 | |
| carbon | CARBON/USD | 0.00000001 | 0 | $ 0.00006491 | $ 0 | |
| cryptobullion | CBX/USD | 0.00015117 | 0 | $ 0.98124738 | $ 0 | |
| cryptocircuits | CIRC/BTC | 0.00003515 | 0 | $ 0.22815933 | $ 0 | |
| clam | CLAM/BTC | 0.00029000 | 0 | $ 1.8823956 | $ 0 | |
| clubcoin | CLUB/RUB | 0.00040557 | 0 | $ 2.6325627 | $ 0 | |
| cryptonex | CNX/BTC | 0.00029001 | 0 | $ 1.8824605 | $ 0 | |
| cryptonex | CNX/RUB | 0.00049429 | 0 | $ 3.2084459 | $ 0 | |
| cryptonex | CNX/USD | 0.00042305 | 0 | $ 2.7460257 | $ 0 | |
| compoundcoin | COMP/BTC | 0.00000001 | 0 | $ 0.00006491 | $ 0 | |
| compoundcoin | COMP/USD | 0.00000001 | 0 | $ 0.00006491 | $ 0 | |
| concoin | CONX/BTC | 0.00000129 | 0 | $ 0.00837341 | $ 0 | |
| concoin | CONX/RUB | 0.00000747 | 0 | $ 0.04848791 | $ 0 | |
| concoin | CONX/USD | 0.00000223 | 0 | $ 0.01447497 | $ 0 | |
| capricoin | CPC/BTC | 0.00014003 | 0 | $ 0.90893743 | $ 0 | |
| crave | CRAVE/BTC | 0.00001312 | 0 | $ 0.08516217 | $ 0 | |
| coimatic2 | CTIC2/BTC | 0.00000005 | 0 | $ 0.00032455 | $ 0 | |
| colossuscoinv2 | CV2/BTC | 0.00000001 | 0 | $ 0.00006491 | $ 0 | |
| cypher | CYP/BTC | 0.00000209 | 0 | $ 0.01356623 | $ 0 | |
| dash | DASH/RUB | 0.07160963 | 0 | $ 464.81949 | $ 0 | |
| destiny | DES/BTC | 0.00000106 | 0 | $ 0.00688048 | $ 0 | |
| draftcoin | DFT/RUB | 0.00011406 | 0 | $ 0.74036566 | $ 0 | |
| dollarcoin | DLC/BTC | 0.00000146 | 0 | $ 0.00947689 | $ 0 | |
| dappster | DLISK/BTC | 0.00000002 | 0 | $ 0.00012982 | $ 0 | |
| darktron | DRKT/BTC | 0.00004621 | 0 | $ 0.29995000 | $ 0 | |
| dreamcoin | DRM/BTC | 0.00000368 | 0 | $ 0.02388695 | $ 0 | |
| ecobit | ECOB/RUB | 0.00000342 | 0 | $ 0.02219929 | $ 0 | |
| eggcoin | EGG/BTC | 0.00000111 | 0 | $ 0.00720503 | $ 0 | |
| elementrem | ELE/BTC | 0.00000067 | 0 | $ 0.00434898 | $ 0 | |
| embercoin | EMB/BTC | 0.00000001 | 0 | $ 0.00006491 | $ 0 | |
| eos | EOS/RUB | 0.00111533 | 0 | $ 7.2396285 | $ 0 | |
| ethereumclassic | ETC/RUB | 0.00268694 | 0 | $ 17.440979 | $ 0 | |
| ethereum | ETH/RUB | 0.08973384 | 0 | $ 582.46408 | $ 0 | |
| firecoin | FIRE/BTC | 0.00021600 | 0 | $ 1.4020602 | $ 0 | |
| firecoin | FIRE/RUB | 0.00004048 | 0 | $ 0.26275646 | $ 0 | |
| firecoin | FIRE/USD | 0.00025479 | 0 | $ 1.6538468 | $ 0 | |
| flycoin | FLY/BTC | 0.00012879 | 0 | $ 0.83597837 | $ 0 | |
| fintab | FNTB/USD | 0.00000800 | 0 | $ 0.05192815 | $ 0 | |
| franko | FRK/BTC | 0.00001003 | 0 | $ 0.06510492 | $ 0 | |
| gamecredits | GAME/RUB | 0.00035487 | 0 | $ 2.3034680 | $ 0 | |
| goldblocks | GB/BTC | 0.00000112 | 0 | $ 0.00726994 | $ 0 | |
| gamebet | GBT/BTC | 0.00000009 | 0 | $ 0.00058419 | $ 0 | |
| bithire | HIRE/BTC | 0.00000197 | 0 | $ 0.01278731 | $ 0 | |
| ibits | IBITS/BTC | 0.00000003 | 0 | $ 0.00019473 | $ 0 | |
| icobid | ICOB/BTC | 0.00000007 | 0 | $ 0.00045437 | $ 0 | |
| investfeed | IFT/BTC | 0.00000114 | 0 | $ 0.00739976 | $ 0 | |
| investfeed | IFT/USD | 0.00000152 | 0 | $ 0.00986635 | $ 0 | |
| impulsecoin | IMPS/BTC | 0.00000008 | 0 | $ 0.00051928 | $ 0 | |
| independentmoney | IMS/BTC | 0.00000140 | 0 | $ 0.00908743 | $ 0 | |
| inpay | INPAY/BTC | 0.00000575 | 0 | $ 0.03732336 | $ 0 | |
| inpay | INPAY/RUB | 0.00001305 | 0 | $ 0.08470780 | $ 0 | |
| ixledger | IXT/USD | 0.00001224 | 0 | $ 0.07945008 | $ 0 | |
| karmacoin | KARMA/BTC | 0.00000001 | 0 | $ 0.00006491 | $ 0 | |
| kobocoin | KOBO/BTC | 0.00000110 | 0 | $ 0.00714012 | $ 0 | |
| kryptcoin | KTK/BTC | 0.00002002 | 0 | $ 0.12995021 | $ 0 | |
| kurrent | KURT/BTC | 0.00000061 | 0 | $ 0.00395952 | $ 0 | |
| lanacoin | LANA/RUB | 0.00000019 | 0 | $ 0.00123329 | $ 0 | |
| litecoinwplus | LCWP/BTC | 0.00000001 | 0 | $ 0.00006491 | $ 0 | |
| litedoge | LDOGE/BTC | 0.00000001 | 0 | $ 0.00006491 | $ 0 | |
| lif | LIF/BTC | 0.00001656 | 0 | $ 0.10749128 | $ 0 | |
| lisk | LSK/RUB | 0.00190114 | 0 | $ 12.340336 | $ 0 | |
| litecoin | LTC/RUB | 0.01622509 | 0 | $ 105.31737 | $ 0 | |
| litecred | LTCR/BTC | 0.00000012 | 0 | $ 0.00077892 | $ 0 | |
| luckybit | LUCKY/BTC | 0.00000153 | 0 | $ 0.00993126 | $ 0 | |
| m1coin | M1/BTC | 0.00003339 | 0 | $ 0.21673513 | $ 0 | |
| satoshimadness | MAD/BTC | 0.00000001 | 0 | $ 0.00006491 | $ 0 | |
| maxcoin | MAX/RUB | 0.00000304 | 0 | $ 0.01973270 | $ 0 | |
| macron | MCRN/BTC | 0.00000003 | 0 | $ 0.00019473 | $ 0 | |
| metalcoin | METAL/BTC | 0.00000109 | 0 | $ 0.00707521 | $ 0 | |
| milocoin | MILO/BTC | 0.00000031 | 0 | $ 0.00201222 | $ 0 | |
| mineum | MNM/BTC | 0.00000055 | 0 | $ 0.00357006 | $ 0 | |
| bananabits | NANAS/RUB | 0.00001128 | 0 | $ 0.07321870 | $ 0 | |
| netko | NETKO/BTC | 0.00000726 | 0 | $ 0.04712480 | $ 0 | |
| nolimitcoin | NLC2/RUB | 0.00001880 | 0 | $ 0.12203116 | $ 0 | |
| gulden | NLG/USD | 0.00001209 | 0 | $ 0.07847642 | $ 0 | |
| netm | NTM/BTC | 0.00000001 | 0 | $ 0.00006491 | $ 0 | |
| novacoin | NVC/RUB | 0.00042839 | 0 | $ 2.7806877 | $ 0 | |
| novacoin | NVC/USD | 0.00017383 | 0 | $ 1.1283339 | $ 0 | |
| newyorkcoin | NYC/RUB | 0.00000002 | 0 | $ 0.00012982 | $ 0 | |
| newyorkcoin | NYC/USD | 0.00000001 | 0 | $ 0.00006491 | $ 0 | |
| omnicoin | OMC/BTC | 0.00001316 | 0 | $ 0.08542181 | $ 0 | |
| onek | ONEK/BTC | 0.00212210 | 0 | $ 13.774592 | $ 0 | |
| operand | OP/BTC | 0.00000009 | 0 | $ 0.00058419 | $ 0 | |
| p7coin | P7C/BTC | 0.00000008 | 0 | $ 0.00051928 | $ 0 | |
| p7coin | P7C/RUB | 0.00000018 | 0 | $ 0.00116838 | $ 0 | |
| p7coin | P7C/USD | 0.00000031 | 0 | $ 0.00201222 | $ 0 | |
| paccoin | PAC/RUB | 0.00000001 | 0 | $ 0.00006491 | $ 0 | |
| pakcoin | PAK/USD | 0.00000025 | 0 | $ 0.00162275 | $ 0 | |
| posex | PEX/BTC | 0.00000148 | 0 | $ 0.00960671 | $ 0 | |
| piecoin | PIE/BTC | 0.00000040 | 0 | $ 0.00259641 | $ 0 | |
| pokecoin | POKE/BTC | 0.00000001 | 0 | $ 0.00006491 | $ 0 | |
| primulon | PRIMU/BTC | 0.00000002 | 0 | $ 0.00012982 | $ 0 | |
| privatix | PRIX/BTC | 0.00015403 | 0 | $ 0.99981170 | $ 0 | |
| printerium | PRX/BTC | 0.00000022 | 0 | $ 0.00142802 | $ 0 | |
| rabbitcoin | RBBT/BTC | 0.00000001 | 0 | $ 0.00006491 | $ 0 | |
| rubycoin | RBY/RUB | 0.00011532 | 0 | $ 0.74854434 | $ 0 | |
| reddcoin | RDD/RUB | 0.00000110 | 0 | $ 0.00714012 | $ 0 | |
| realisto | REA/BTC | 0.00000828 | 0 | $ 0.05374564 | $ 0 | |
| regalcoin | REC/RUB | 0.00011153 | 0 | $ 0.72394338 | $ 0 | |
| richcoin | RICHX/BTC | 0.00000028 | 0 | $ 0.00181749 | $ 0 | |
| ronpaulcoin | RPC/RUB | 0.00001140 | 0 | $ 0.07399762 | $ 0 | |
| ronpaulcoin | RPC/USD | 0.00002267 | 0 | $ 0.14715141 | $ 0 | |
| rsgpcoin | RSGP/BTC | 0.00110103 | 0 | $ 7.1468069 | $ 0 | |
| santiment | SAN/RUB | 0.00063371 | 0 | $ 4.1134238 | $ 0 | |
| savegain | SANDG/BTC | 0.00000075 | 0 | $ 0.00486826 | $ 0 | |
| superbitcoin | SBTC/RUB | 0.00611095 | 0 | $ 39.666294 | $ 0 | |
| social | SCL/BTC | 0.00001701 | 0 | $ 0.11041224 | $ 0 | |
| social | SCL/RUB | 0.00004435 | 0 | $ 0.28787670 | $ 0 | |
| secretcoin | SCRT/BTC | 0.00000347 | 0 | $ 0.02252384 | $ 0 | |
| siberian | SIB/RUB | 0.00024904 | 0 | $ 1.6165234 | $ 0 | |
| pirateblocks | SKULL/BTC | 0.00000012 | 0 | $ 0.00077892 | $ 0 | |
| selfiecoin | SLFI/BTC | 0.00000001 | 0 | $ 0.00006491 | $ 0 | |
| synergy | SNRG/RUB | 0.00044233 | 0 | $ 2.8711725 | $ 0 | |
| synergy | SNRG/USD | 0.00000910 | 0 | $ 0.05906828 | $ 0 | |
| socialcoin | SOCC/BTC | 0.00000168 | 0 | $ 0.01090491 | $ 0 | |
| spacechain | SPC/BTC | 0.00011990 | 0 | $ 0.77827321 | $ 0 | |
| spreadcoin | SPR/BTC | 0.00001808 | 0 | $ 0.11735763 | $ 0 | |
| spreadcoin | SPR/USD | 0.00001813 | 0 | $ 0.11768218 | $ 0 | |
| spots | SPT/RUB | 0.00000063 | 0 | $ 0.00408934 | $ 0 | |
| storj | STORJ/RUB | 0.00012547 | 0 | $ 0.81442819 | $ 0 | |
| supercoin | SUPER/BTC | 0.00000250 | 0 | $ 0.01622755 | $ 0 | |
| swarmcity | SWT/BTC | 0.00004192 | 0 | $ 0.27210353 | $ 0 | |
| tagcoin | TAG/RUB | 0.00000650 | 0 | $ 0.04219163 | $ 0 | |
| tajcoin | TAJ/RUB | 0.00000090 | 0 | $ 0.00584192 | $ 0 | |
| tokenbox | TBX/BTC | 0.00001480 | 0 | $ 0.09606708 | $ 0 | |
| tekcoin | TEK/RUB | 0.00000002 | 0 | $ 0.00012982 | $ 0 | |
| titcoin | TIT/USD | 0.00000046 | 0 | $ 0.00298587 | $ 0 | |
| tokencard | TKN/BTC | 0.00007000 | 0 | $ 0.45437135 | $ 0 | |
| swaptoken | TOKEN/BTC | 0.00000001 | 0 | $ 0.00006491 | $ 0 | |
| tittiecoin | TTC/BTC | 0.00000003 | 0 | $ 0.00019473 | $ 0 | |
| tittiecoin | TTC/RUB | 0.00000028 | 0 | $ 0.00181749 | $ 0 | |
| tittiecoin | TTC/USD | 0.00000003 | 0 | $ 0.00019473 | $ 0 | |
| valorbit | VAL/BTC | 0.00000001 | 0 | $ 0.00006491 | $ 0 | |
| vectorai | VEC2/BTC | 0.00000036 | 0 | $ 0.00233677 | $ 0 | |
| viacoin | VIA/RUB | 0.00033460 | 0 | $ 2.1718950 | $ 0 | |
| vertcoin | VTC/USD | 0.00009069 | 0 | $ 0.58867054 | $ 0 | |
| vulcano | VULC/BTC | 0.00000001 | 0 | $ 0.00006491 | $ 0 | |
| vulcano | VULC/RUB | 0.00000027 | 0 | $ 0.00175258 | $ 0 | |
| vulcano | VULC/USD | 0.00000006 | 0 | $ 0.00038946 | $ 0 | |
| waves | WAVES/RUB | 0.00073460 | 0 | $ 4.7683027 | $ 0 | |
| wicoin | WIC/BTC | 0.00000010 | 0 | $ 0.00064910 | $ 0 | |
| wicoin | WIC/RUB | 0.00000229 | 0 | $ 0.01486443 | $ 0 | |
| wicoin | WIC/USD | 0.00000009 | 0 | $ 0.00058419 | $ 0 | |
| xios | XIOS/BTC | 0.00000331 | 0 | $ 0.02148527 | $ 0 | |
| xios | XIOS/USD | 0.00000332 | 0 | $ 0.02155018 | $ 0 | |
| magi | XMG/USD | 0.00000982 | 0 | $ 0.06374181 | $ 0 | |
| petrodollar | XPD/RUB | 0.00000354 | 0 | $ 0.02297821 | $ 0 | |
| petrodollar | XPD/USD | 0.00000317 | 0 | $ 0.02057653 | $ 0 | |
| vsync | XVS/BTC | 0.00000002 | 0 | $ 0.00012982 | $ 0 | |
| zcash | ZEC/RUB | 0.03897745 | 0 | $ 253.00338 | $ 0 | |
| zeitcoin | ZEIT/BTC | 0.00000001 | 0 | $ 0.00006491 | $ 0 | |
| zeitcoin | ZEIT/USD | 0.00000001 | 0 | $ 0.00006491 | $ 0 | |
| Total volume | 6,052 | $ 39,285,469 | ||||
