BTC/USD
$ 3,293  1.47%
BTC/EUR
€ 2,901  1.56%
BTC/CNY
¥ 23,061  1.15%
BTC/GBP
£ 2,605  1.74%
BTC/RUB
₽ 233,728  1.91%
BTC volume
$ 1.54B
Altcoin volume
$ 4.26B
Crypto market cap
$ 98.26B

Yobit

Total markets 432
Market Pair Price BTC 24h volume BTC Calc Price Calc 24h volume
ethereum ETH/BTC 0.02647662 1,095 $ 87.177153 $ 3,606,147
dash DASH/BTC 0.01935230 1,070 $ 63.719554 $ 3,523,183
zcash ZEC/BTC 0.01553245 759 $ 51.142282 $ 2,498,504
waves WAVES/BTC 0.00071026 407 $ 2.3386084 $ 1,341,393
lisk LSK/BTC 0.00035111 254 $ 1.1560679 $ 836,602
ethereumclassic ETC/BTC 0.00113532 238 $ 3.7381647 $ 784,245
litecoin LTC/BTC 0.00787787 191 $ 25.938744 $ 629,072
futurocoin FTO/BTC 0.00150402 24 $ 4.9521496 $ 78,367
sedocoin SEDO/BTC 0.00005000 17 $ 0.16463044 $ 56,360
platincoin PLC/BTC 0.00141651 11 $ 4.6640134 $ 37,077
dogecoin DOGE/BTC 0.00000063 9 $ 0.00207434 $ 30,941
ethereum ETH/USD 0.02674416 8 $ 88.058058 $ 24,997
litecoinwplus LCWP/BTC 0.00000003 6 $ 0.00009878 $ 21,265
platincoin PLC/USD 0.00141261 5 $ 4.6511722 $ 16,015
ethereum ETH/RUB 0.02632109 4 $ 86.665054 $ 13,750
litecoin LTC/USD 0.00784380 3 $ 25.826565 $ 11,242
litecoin LTC/RUB 0.00791906 2 $ 26.074367 $ 7,456
waves WAVES/RUB 0.00070823 2 $ 2.3319244 $ 7,400
gcrcoin GCR/BTC 0.00001102 2 $ 0.03628455 $ 7,060
goldmint MNTP/BTC 0.00005549 2 $ 0.18270686 $ 5,590
waves WAVES/USD 0.00071485 1 $ 2.3537214 $ 3,945
nem XEM/BTC 0.00002072 1 $ 0.06822286 $ 3,801
bunnytoken BUNNY/BTC 0.00000015 1 $ 0.00049389 $ 3,636
ethereumclassic ETC/USD 0.00113592 1 $ 3.7401402 $ 3,000
digibyte DGB/BTC 0.00000262 1 $ 0.00862664 $ 2,597
paycent PYN/BTC 0.00001254 1 $ 0.04128931 $ 2,444
ethereumclassic ETC/RUB 0.00114766 1 $ 3.7787955 $ 2,378
firelotto FLOT/BTC 0.00000650 1 $ 0.02140196 $ 2,345
verge XVG/BTC 0.00000175 1 $ 0.00576207 $ 2,312
dash DASH/USD 0.01902158 1 $ 62.630623 $ 2,138
nolimitcoin NLC2/BTC 0.00000219 1 $ 0.00721081 $ 2,127
crycash CRC/BTC 0.00000800 1 $ 0.02634087 $ 1,664
bitcoingold BTG/BTC 0.00181068 0 $ 5.9618610 $ 1,620
pac PAC/BTC 0.00000024 0 $ 0.00079023 $ 1,618
kin KIN/BTC 0.00000001 0 $ 0.00003293 $ 1,600
niobiumcoin NBC/BTC 0.00000991 0 $ 0.03262975 $ 1,306
reddcoin RDD/BTC 0.00000032 0 $ 0.00105363 $ 1,300
spindle SPD/BTC 0.00000037 0 $ 0.00121827 $ 1,186
zcash ZEC/RUB 0.01516316 0 $ 49.926355 $ 1,091
zcash ZEC/USD 0.01572822 0 $ 51.786876 $ 1,082
ecobit ECOB/BTC 0.00000174 0 $ 0.00572914 $ 875
bitcoingold BTG/USD 0.00192233 0 $ 6.3294808 $ 858
hicoin XHI/BTC 0.00000007 0 $ 0.00023048 $ 746
dash DASH/RUB 0.01905966 0 $ 62.756005 $ 640
socialactivitytoken SAT/BTC 0.00000019 0 $ 0.00062560 $ 536
motocoin MOTO/BTC 0.00001723 0 $ 0.05673165 $ 527
maozedong MAO/BTC 0.00000975 0 $ 0.03210294 $ 520
niobiumcoin NBC/USD 0.00000990 0 $ 0.03259683 $ 462
petrodollar XPD/BTC 0.00000572 0 $ 0.01883372 $ 359
capricoin CPC/BTC 0.00014999 0 $ 0.49385840 $ 263
tokendesk TDS/BTC 0.00000621 0 $ 0.02044710 $ 250
reddcoin RDD/RUB 0.00000031 0 $ 0.00102071 $ 235
namecoin NMC/BTC 0.00011999 0 $ 0.39508014 $ 230
draftcoin DFT/BTC 0.00000476 0 $ 0.01567282 $ 207
swaptoken TOKEN/BTC 0.00000001 0 $ 0.00003293 $ 193
cryptocom MCO/BTC 0.00054000 0 $ 1.7780088 $ 187
biocoin BIO/BTC 0.00000011 0 $ 0.00036219 $ 177
bitcoingold BTG/RUB 0.00186378 0 $ 6.1366985 $ 171
eos EOS/RUB 0.00056718 0 $ 1.8675019 $ 162
peercoin PPC/BTC 0.00014713 0 $ 0.48444154 $ 143
projectx NANOX/BTC 6.29998810 0 $ 20,743.40 $ 135
cryptojacks CJ/BTC 0.00000002 0 $ 0.00006585 $ 132
exmr EXMR/BTC 0.00000414 0 $ 0.01363140 $ 124
iqeon IQN/USD 0.00003364 0 $ 0.11076336 $ 118
golem GNT/BTC 0.00001795 0 $ 0.05910233 $ 106
pac PAC/USD 0.00000022 0 $ 0.00072437 $ 100
lisk LSK/USD 0.00035571 0 $ 1.1712139 $ 96
modelxcoin MODX/BTC 0.00001251 0 $ 0.04119054 $ 93
witchain WIT/BTC 0.00000001 0 $ 0.00003293 $ 92
fintab FNTB/BTC 0.00000191 0 $ 0.00628888 $ 92
litedoge LDOGE/BTC 0.00000002 0 $ 0.00006585 $ 89
bitcoinclean BCL/BTC 0.00000700 0 $ 0.02304826 $ 86
guess GUESS/BTC 0.00000012 0 $ 0.00039511 $ 86
bitboost BBT/BTC 0.00000144 0 $ 0.00474136 $ 83
reddcoin RDD/USD 0.00000030 0 $ 0.00098778 $ 73
bitcoinatom BCA/BTC 0.00065000 0 $ 2.1401958 $ 68
paccoin PAC/RUB 0.00000023 0 $ 0.00075730 $ 66
rabbitcoin RBBT/BTC 0.00000001 0 $ 0.00003293 $ 66
iqeon IQN/BTC 0.00003568 0 $ 0.11748028 $ 58
bean BITB/BTC 0.00000029 0 $ 0.00095486 $ 56
draftcoin DFT/USD 0.00000550 0 $ 0.01810935 $ 52
digibyte DGB/USD 0.00000249 0 $ 0.00819860 $ 49
ethereumcash ECASH/BTC 0.00000264 0 $ 0.00869249 $ 46
spreadcoin SPR/BTC 0.00000225 0 $ 0.00740837 $ 46
exmr EXMR/USD 0.00000582 0 $ 0.01916298 $ 43
litecoincash LCC/BTC 0.00000232 0 $ 0.00763885 $ 42
petrodollar XPD/USD 0.00000576 0 $ 0.01896543 $ 36
tagcoin TAG/BTC 0.00000644 0 $ 0.02120440 $ 35
novacoin NVC/BTC 0.00014507 0 $ 0.47765877 $ 33
onix ONX/BTC 0.00000015 0 $ 0.00049389 $ 33
mobilego MGO/BTC 0.00009413 0 $ 0.30993327 $ 30
songcoin SONG/BTC 0.00000003 0 $ 0.00009878 $ 30
maxcoin MAX/BTC 0.00000211 0 $ 0.00694740 $ 29
bat BAT/BTC 0.00004000 0 $ 0.13170435 $ 29
draftcoin DFT/RUB 0.00000486 0 $ 0.01600208 $ 27
platinumbar XPTX/BTC 0.00002099 0 $ 0.06911186 $ 27
socialcoin SOCC/BTC 0.00000038 0 $ 0.00125119 $ 25
bunnytoken BUNNY/USD 0.00000014 0 $ 0.00046097 $ 25
newyorkcoin NYC/BTC 0.00000001 0 $ 0.00003293 $ 23
decentbet DBET/BTC 0.00000374 0 $ 0.01231436 $ 22
zennies ZENI/BTC 0.00000009 0 $ 0.00029633 $ 20
latium LATX/BTC 0.00000281 0 $ 0.00925223 $ 19
speedcash SCS/BTC 0.00001737 0 $ 0.05719262 $ 19
pakcoin PAK/BTC 0.00000011 0 $ 0.00036219 $ 19
ecobit ECOB/RUB 0.00000174 0 $ 0.00572914 $ 18
socialactivitytoken SAT/USD 0.00000023 0 $ 0.00075730 $ 17
titcoin TIT/BTC 0.00000028 0 $ 0.00092193 $ 15
polybius PLBT/BTC 0.00032759 0 $ 1.0786257 $ 15
bitcoindiamond BCD/BTC 0.00022623 0 $ 0.74488690 $ 15
connectjob CJT/BTC 0.00000003 0 $ 0.00009878 $ 14
aquariuscoin ARCO/BTC 0.00000670 0 $ 0.02206048 $ 13
kickcoin KICK/BTC 0.00000371 0 $ 0.01221558 $ 13
neurotoken NTK/BTC 0.00000552 0 $ 0.01817520 $ 12
cometcoin CMT/BTC 0.00000313 0 $ 0.01030587 $ 12
bitcoindiamond BCD/USD 0.00022165 0 $ 0.72980675 $ 12
cloakcoin CLOAK/BTC 0.00032000 0 $ 1.0536348 $ 11
hexx HXX/BTC 0.00001839 0 $ 0.06055108 $ 11
monetizecoin MNZ/BTC 0.00000499 0 $ 0.01643012 $ 11
wildbeastcoin WBB/BTC 0.00000444 0 $ 0.01461918 $ 10
tokenbox TBX/BTC 0.00001188 0 $ 0.03911619 $ 10
lanacoin LANA/BTC 0.00000002 0 $ 0.00006585 $ 9
vertcoin VTC/BTC 0.00005766 0 $ 0.18985183 $ 9
tokyo TOKC/BTC 0.00000006 0 $ 0.00019756 $ 9
superbitcoin SBTC/BTC 0.00053745 0 $ 1.7696126 $ 8
sentinel SENT/BTC 0.00000037 0 $ 0.00121827 $ 7
xcoin XCO/BTC 0.00000103 0 $ 0.00339139 $ 6
sonm SNM/BTC 0.00000546 0 $ 0.01797764 $ 6
operand OP/BTC 0.00000005 0 $ 0.00016463 $ 6
ponzicoin PONZI/BTC 0.00000031 0 $ 0.00102071 $ 6
ucoin U/BTC 0.00000959 0 $ 0.03157612 $ 5
nevacoin NEVA/BTC 0.00000152 0 $ 0.00500477 $ 5
sonder SNR/BTC 0.00000016 0 $ 0.00052682 $ 5
gamestars GST/BTC 0.00000008 0 $ 0.00026341 $ 5
gnosis GNO/BTC 0.00334170 0 $ 11.002911 $ 5
yacoin YAC/BTC 0.00000015 0 $ 0.00049389 $ 5
savegain SANDG/BTC 0.00000019 0 $ 0.00062560 $ 5
novacoin NVC/USD 0.00014563 0 $ 0.47950263 $ 4
magi XMG/BTC 0.00000328 0 $ 0.01079976 $ 4
hacken HKN/BTC 0.00008420 0 $ 0.27723766 $ 4
clam CLAM/BTC 0.00037910 0 $ 1.2482280 $ 4
kryll KRL/BTC 0.00001294 0 $ 0.04260636 $ 3
richcoin RICHX/BTC 0.00000033 0 $ 0.00108656 $ 3
bluecoin BLU/BTC 0.00000034 0 $ 0.00111949 $ 3
siberian SIB/RUB 0.00003916 0 $ 0.12893856 $ 3
todaycoin TODAY/BTC 0.00000005 0 $ 0.00016463 $ 3
stepscoin STEPS/BTC 0.00000006 0 $ 0.00019756 $ 3
siberian SIB/BTC 0.00003900 0 $ 0.12841175 $ 2
sativacoin STV/BTC 0.00000097 0 $ 0.00319383 $ 2
viacoin VIA/BTC 0.00007900 0 $ 0.26011610 $ 2
decred DCR/BTC 0.00457637 0 $ 15.068196 $ 2
flycoin FLY/BTC 0.00011920 0 $ 0.39247897 $ 2
paycon CON/BTC 0.00000133 0 $ 0.00437917 $ 2
vectorai VEC2/BTC 0.00000006 0 $ 0.00019756 $ 2
primexi PXI/BTC 0.00000005 0 $ 0.00016463 $ 2
linareview LINA/BTC 0.00000520 0 $ 0.01712157 $ 2
blazercoin BLAZR/BTC 0.00000004 0 $ 0.00013170 $ 2
cryptocom MCO/USD 0.00046602 0 $ 1.5344216 $ 2
mineum MNM/BTC 0.00000036 0 $ 0.00118534 $ 2
bitcoin21 XBTC21/BTC 0.00001850 0 $ 0.06091326 $ 1
bitstone BST/BTC 0.00028051 0 $ 0.92360971 $ 1
lisk LSK/RUB 0.00036393 0 $ 1.1982791 $ 1
spacechain SPC/BTC 0.00011159 0 $ 0.36742222 $ 1
titcoin TIT/USD 0.00000015 0 $ 0.00049389 $ 1
axiom AXIOM/BTC 0.00000106 0 $ 0.00349017 $ 1
realisto REA/BTC 0.00001009 0 $ 0.03322242 $ 1
bowscoin BSC/BTC 0.00000017 0 $ 0.00055974 $ 1
jobscoin JOBS/BTC 0.00000002 0 $ 0.00006585 $ 1
inpay INPAY/BTC 0.00000231 0 $ 0.00760593 $ 1
metalcoin METAL/BTC 0.00000092 0 $ 0.00302920 $ 1
debitcoin DBTC/BTC 0.00000043 0 $ 0.00141582 $ 1
2bacco 2BACCO/RUB 0.00000001 0 $ 0.00003293 $ 1
crave CRAVE/BTC 0.00001712 0 $ 0.05636946 $ 1
aerome AM/BTC 0.00003788 0 $ 0.12472402 $ 1
litecred LTCR/BTC 0.00000010 0 $ 0.00032926 $ 1
spots SPT/BTC 0.00000007 0 $ 0.00023048 $ 1
delta DLT/BTC 0.00001000 0 $ 0.03292609 $ 1
maxcoin MAX/RUB 0.00000193 0 $ 0.00635474 $ 1
nullex GPU/BTC 0.00000004 0 $ 0.00013170 $ 1
bitstar BITS/RUB 0.00000126 0 $ 0.00414869 $ 1
universe UNI/BTC 0.00000103 0 $ 0.00339139 $ 1
change CAG/BTC 0.00001600 0 $ 0.05268174 $ 1
regalcoin REC/BTC 0.00000150 0 $ 0.00493891 $ 0
bitstar BITS/BTC 0.00000113 0 $ 0.00372065 $ 0
sgelderger GELD/BTC 0.00000002 0 $ 0.00006585 $ 0
marxcoin MARX/BTC 0.00000011 0 $ 0.00036219 $ 0
coimatic2 CTIC2/BTC 0.00000005 0 $ 0.00016463 $ 0
transcodium TNS/BTC 0.00000055 0 $ 0.00181093 $ 0
bitcurrency BTCR/BTC 0.00000024 0 $ 0.00079023 $ 0
jewels JWL/BTC 0.00000013 0 $ 0.00042804 $ 0
postcoin POST/BTC 0.00000018 0 $ 0.00059267 $ 0
prismchain PRM/BTC 0.00000009 0 $ 0.00029633 $ 0
luckchain BASH/USD 0.00000029 0 $ 0.00095486 $ 0
tagrcoin TAGR/BTC 0.00000007 0 $ 0.00023048 $ 0
centurion CNT/BTC 0.00000006 0 $ 0.00019756 $ 0
uro URO/BTC 0.00000071 0 $ 0.00233775 $ 0
quebecoin QBC/BTC 0.00000044 0 $ 0.00144875 $ 0
eristica ERT/BTC 0.00000072 0 $ 0.00237068 $ 0
arbitcoin ARB/BTC 0.00000014 0 $ 0.00046097 $ 0
selfiecoin SLFI/BTC 0.00000001 0 $ 0.00003293 $ 0
edrcoin EDRC/USD 0.00005856 0 $ 0.19281517 $ 0
mobilinktoken MOLK/USD 0.00000360 0 $ 0.01185339 $ 0
novacoin NVC/RUB 0.00014203 0 $ 0.46764923 $ 0
lanacoin LANA/RUB 0.00000001 0 $ 0.00003293 $ 0
clubcoin CLUB/USD 0.00010852 0 $ 0.35731391 $ 0
bitcoindiamond BCD/RUB 0.00022936 0 $ 0.75519277 $ 0
viacoin VIA/RUB 0.00010784 0 $ 0.35507494 $ 0
swtcoin SWAT/USD 0.00000002 0 $ 0.00006585 $ 0
clubcoin CLUB/RUB 0.00010830 0 $ 0.35658954 $ 0
wicoin WIC/RUB 0.00000004 0 $ 0.00013170 $ 0
nolimitcoin NLC2/RUB 0.00000140 0 $ 0.00460965 $ 0
ronpaulcoin RPC/RUB 0.00000391 0 $ 0.01287410 $ 0
inpay INPAY/RUB 0.00000150 0 $ 0.00493891 $ 0
firecoin FIRE/RUB 0.00006456 0 $ 0.21257083 $ 0
givecoin 2GIVE/RUB 0.00000019 0 $ 0.00062560 $ 0
social SCL/RUB 0.00001356 0 $ 0.04464778 $ 0
atbcoin ATB/RUB 0.00000258 0 $ 0.00849493 $ 0
007coin 007/BTC 0.00010810 0 $ 0.35593102 $ 0
007coin 007/USD 0.00014563 0 $ 0.47950263 $ 0
1337 1337/BTC 0.00000002 0 $ 0.00006585 $ 0
2bacco 2BACCO/BTC 0.00000002 0 $ 0.00006585 $ 0
givecoin 2GIVE/BTC 0.00000040 0 $ 0.00131704 $ 0
artbyte ABY/BTC 0.00000033 0 $ 0.00108656 $ 0
artbyte ABY/RUB 0.00000037 0 $ 0.00121827 $ 0
audiocoin ADC/BTC 0.00000011 0 $ 0.00036219 $ 0
advancedinternet AIB/BTC 0.00000036 0 $ 0.00118534 $ 0
ambercoin AMBER/BTC 0.00000020 0 $ 0.00065852 $ 0
atbcoin ATB/BTC 0.00000185 0 $ 0.00609133 $ 0
avatarcoin AV/BTC 0.00000804 0 $ 0.02647258 $ 0
battlestarcoin BATL/BTC 0.00000003 0 $ 0.00009878 $ 0
bitcoincash BCC/BTC 0.07829787 0 $ 257.80426 $ 0
biobar BIOB/BTC 0.00000050 0 $ 0.00164630 $ 0
bitz BITZ/BTC 0.00000561 0 $ 0.01847154 $ 0
boutspro BOUTS/BTC 0.00000130 0 $ 0.00428039 $ 0
brother BRAT/BTC 0.00000003 0 $ 0.00009878 $ 0
bitcoinred BTCRED/USD 0.00000081 0 $ 0.00266701 $ 0
bitcrystal BTCRY/BTC 0.00000001 0 $ 0.00003293 $ 0
bitcrystal BTCRY/RUB 0.00000002 0 $ 0.00006585 $ 0
bitcoinultra BTCU/BTC 0.00000328 0 $ 0.01079976 $ 0
bubble BUB/BTC 0.00000060 0 $ 0.00197557 $ 0
buzzcoin BUZZ/BTC 0.00000001 0 $ 0.00003293 $ 0
buzzcoin BUZZ/USD 0.00000001 0 $ 0.00003293 $ 0
bittokens BXT/BTC 0.00003045 0 $ 0.10025994 $ 0
cabbage CAB/BTC 0.00000018 0 $ 0.00059267 $ 0
carbon CARBON/BTC 0.00000001 0 $ 0.00003293 $ 0
carbon CARBON/RUB 0.00000004 0 $ 0.00013170 $ 0
carbon CARBON/USD 0.00000001 0 $ 0.00003293 $ 0
cryptobullion CBX/USD 0.00017184 0 $ 0.56580190 $ 0
californium CF/BTC 0.00000121 0 $ 0.00398406 $ 0
cryptocircuits CIRC/BTC 0.00003751 0 $ 0.12350576 $ 0
cryptonex CNX/BTC 0.00026586 0 $ 0.87537299 $ 0
cryptonex CNX/RUB 0.00064991 0 $ 2.1398994 $ 0
cryptonex CNX/USD 0.00032985 0 $ 1.0860670 $ 0
compoundcoin COMP/BTC 0.00000001 0 $ 0.00003293 $ 0
compoundcoin COMP/USD 0.00000001 0 $ 0.00003293 $ 0
concoin CONX/BTC 0.00000110 0 $ 0.00362187 $ 0
concoin CONX/RUB 0.00000108 0 $ 0.00355602 $ 0
concoin CONX/USD 0.00000102 0 $ 0.00335846 $ 0
crocodilecash CROC/BTC 0.00000024 0 $ 0.00079023 $ 0
colossuscoinv2 CV2/BTC 0.00000001 0 $ 0.00003293 $ 0
cryptoworldx. CWXT/BTC 0.00000004 0 $ 0.00013170 $ 0
cypher CYP/BTC 0.00000188 0 $ 0.00619010 $ 0
destiny DES/BTC 0.00000046 0 $ 0.00151460 $ 0
dimecoin DIME/BTC 0.00000001 0 $ 0.00003293 $ 0
dollarcoin DLC/BTC 0.00000070 0 $ 0.00230483 $ 0
dappster DLISK/BTC 0.00000003 0 $ 0.00009878 $ 0
darktron DRKT/BTC 0.00005150 0 $ 0.16956936 $ 0
dreamcoin DRM/BTC 0.00000212 0 $ 0.00698033 $ 0
droidz DRZ/BTC 0.00000048 0 $ 0.00158045 $ 0
dubstep DUB/BTC 0.00000008 0 $ 0.00026341 $ 0
parallelcoin DUO/BTC 0.00003495 0 $ 0.11507668 $ 0
eggcoin EGG/BTC 0.00000158 0 $ 0.00520232 $ 0
elementrem ELE/BTC 0.00000027 0 $ 0.00088900 $ 0
embercoin EMB/BTC 0.00000001 0 $ 0.00003293 $ 0
eternity ENT/BTC 0.00000351 0 $ 0.01155706 $ 0
eos EOS/USD 0.00059767 0 $ 1.9678935 $ 0
equilibriumcoin EQM/BTC 0.00000175 0 $ 0.00576207 $ 0
eristica ERT/USD 0.00000087 0 $ 0.00286457 $ 0
fazzcoin FAZZ/BTC 0.00000029 0 $ 0.00095486 $ 0
fireflycoin FFC/BTC 0.00000001 0 $ 0.00003293 $ 0
firecoin FIRE/BTC 0.00009500 0 $ 0.31279784 $ 0
firecoin FIRE/USD 0.00017608 0 $ 0.57976257 $ 0
fujicoin FJC/BTC 0.00000003 0 $ 0.00009878 $ 0
firelotto FLOT/USD 0.00000116 0 $ 0.00381943 $ 0
fintab FNTB/USD 0.00000175 0 $ 0.00576207 $ 0
franko FRK/BTC 0.00000441 0 $ 0.01452041 $ 0
firstcoin FRST/BTC 0.00000108 0 $ 0.00355602 $ 0
firstcoin FRST/USD 0.00000110 0 $ 0.00362187 $ 0
ugain GAIN/BTC 0.00000011 0 $ 0.00036219 $ 0
gamecredits GAME/BTC 0.00001270 0 $ 0.04181613 $ 0
gamecredits GAME/RUB 0.00002108 0 $ 0.06940819 $ 0
goldblocks GB/BTC 0.00000080 0 $ 0.00263409 $ 0
gamebet GBT/BTC 0.00000010 0 $ 0.00032926 $ 0
guts GET/BTC 0.00007018 0 $ 0.23107529 $ 0
goldenfleece GFL/BTC 0.00000024 0 $ 0.00079023 $ 0
globalcoin GLC/BTC 0.00000013 0 $ 0.00042804 $ 0
gsmcoin GSM/BTC 0.00000137 0 $ 0.00451087 $ 0
gamestars GST/USD 0.00000019 0 $ 0.00062560 $ 0
halloweencoin HALLO/BTC 0.00000002 0 $ 0.00006585 $ 0
showhand HAND/BTC 0.00000001 0 $ 0.00003293 $ 0
bithire HIRE/BTC 0.00000139 0 $ 0.00457673 $ 0
harmonycoin HMC/BTC 0.00000004 0 $ 0.00013170 $ 0
highvoltage HVCO/BTC 0.00000245 0 $ 0.00806689 $ 0
ibits IBITS/BTC 0.00000004 0 $ 0.00013170 $ 0
icobid ICOB/BTC 0.00000002 0 $ 0.00006585 $ 0
ivugeocoin IEC/BTC 0.00000445 0 $ 0.01465211 $ 0
inflationcoin IFLT/BTC 0.00000001 0 $ 0.00003293 $ 0
investfeed IFT/BTC 0.00000076 0 $ 0.00250238 $ 0
investfeed IFT/USD 0.00000291 0 $ 0.00958149 $ 0
impulsecoin IMPS/BTC 0.00000007 0 $ 0.00023048 $ 0
independentmoney IMS/BTC 0.00000106 0 $ 0.00349017 $ 0
iungo ING/BTC 0.00000147 0 $ 0.00484014 $ 0
iungo ING/USD 0.00000189 0 $ 0.00622303 $ 0
islacoin ISL/BTC 0.00000825 0 $ 0.02716402 $ 0
ixledger IXT/USD 0.00001456 0 $ 0.04794038 $ 0
karmacoin KARMA/BTC 0.00000001 0 $ 0.00003293 $ 0
krugercoin KGC/BTC 0.00000002 0 $ 0.00006585 $ 0
kobocoin KOBO/BTC 0.00000071 0 $ 0.00233775 $ 0
krypton KR/BTC 0.00000554 0 $ 0.01824105 $ 0
kryptcoin KTK/BTC 0.00001461 0 $ 0.04810502 $ 0
kurrent KURT/BTC 0.00000042 0 $ 0.00138290 $ 0
leacoin LEA/BTC 0.00000001 0 $ 0.00003293 $ 0
lif LIF/BTC 0.00003000 0 $ 0.09877827 $ 0
limecoinx LIMX/BTC 0.00001314 0 $ 0.04326488 $ 0
linareview LINA/USD 0.00000410 0 $ 0.01349970 $ 0
letitride LIR/BTC 0.00000004 0 $ 0.00013170 $ 0
linkedcoin LKC/BTC 0.00000001 0 $ 0.00003293 $ 0
litecoinultra LTCU/BTC 0.00000118 0 $ 0.00388528 $ 0
levelupcoin LUC/BTC 0.00000017 0 $ 0.00055974 $ 0
luckybit LUCKY/BTC 0.00000102 0 $ 0.00335846 $ 0
m1coin M1/BTC 0.00003499 0 $ 0.11520838 $ 0
satoshimadness MAD/BTC 0.00000001 0 $ 0.00003293 $ 0
mapcoin MAPC/BTC 0.00000601 0 $ 0.01978858 $ 0
theresamaycoin MAY/BTC 0.00000003 0 $ 0.00009878 $ 0
macron MCRN/BTC 0.00000002 0 $ 0.00006585 $ 0
milocoin MILO/BTC 0.00000017 0 $ 0.00055974 $ 0
mindcoin MND/BTC 0.00000006 0 $ 0.00019756 $ 0
modelxcoin MODX/USD 0.00001310 0 $ 0.04313318 $ 0
mobilinktoken MOLK/BTC 0.00000326 0 $ 0.01073390 $ 0
bananabits NANAS/RUB 0.00000502 0 $ 0.01652890 $ 0
netko NETKO/BTC 0.00000220 0 $ 0.00724374 $ 0
nolimitcoin NLC2/USD 0.00000131 0 $ 0.00431332 $ 0
gulden NLG/USD 0.00002330 0 $ 0.07671779 $ 0
npccoin NPC/BTC 0.00039902 0 $ 1.3138168 $ 0
netm NTM/BTC 0.00000001 0 $ 0.00003293 $ 0
newyorkcoin NYC/RUB 0.00000002 0 $ 0.00006585 $ 0
newyorkcoin NYC/USD 0.00000001 0 $ 0.00003293 $ 0
octoincoin OCC/BTC 0.00006721 0 $ 0.22129624 $ 0
omnicoin OMC/BTC 0.00000602 0 $ 0.01982151 $ 0
onek ONEK/BTC 0.00332163 0 $ 10.936828 $ 0
p7coin P7C/BTC 0.00000001 0 $ 0.00003293 $ 0
p7coin P7C/RUB 0.00000001 0 $ 0.00003293 $ 0
p7coin P7C/USD 0.00000001 0 $ 0.00003293 $ 0
pakcoin PAK/USD 0.00000019 0 $ 0.00062560 $ 0
posex PEX/BTC 0.00000137 0 $ 0.00451087 $ 0
piecoin PIE/BTC 0.00000020 0 $ 0.00065852 $ 0
plncoin PLNC/BTC 0.00000006 0 $ 0.00019756 $ 0
paymon PMNT/BTC 0.00000015 0 $ 0.00049389 $ 0
pandacoin PND/BTC 0.00000002 0 $ 0.00006585 $ 0
pokecoin POKE/BTC 0.00000001 0 $ 0.00003293 $ 0
poswcoin POSW/BTC 0.00000144 0 $ 0.00474136 $ 0
primulon PRIMU/BTC 0.00000002 0 $ 0.00006585 $ 0
privatix PRIX/BTC 0.00014029 0 $ 0.46192010 $ 0
printerium PRX/BTC 0.00000019 0 $ 0.00062560 $ 0
rubycoin RBY/RUB 0.00003246 0 $ 0.10687808 $ 0
regalcoin REC/RUB 0.00000226 0 $ 0.00744130 $ 0
regalcoin REC/USD 0.00000145 0 $ 0.00477428 $ 0
robet ROBET/BTC 0.00052000 0 $ 1.7121566 $ 0
roscoin ROS/BTC 0.00000007 0 $ 0.00023048 $ 0
ronpaulcoin RPC/BTC 0.00000709 0 $ 0.02334460 $ 0
ronpaulcoin RPC/USD 0.00001199 0 $ 0.03947838 $ 0
rsgpcoin RSGP/BTC 0.00042002 0 $ 1.3829616 $ 0
sharkcoin SAK/BTC 0.00000013 0 $ 0.00042804 $ 0
santiment SAN/RUB 0.00003519 0 $ 0.11586691 $ 0
superbitcoin SBTC/RUB 0.00063185 0 $ 2.0804349 $ 0
superbitcoin SBTC/USD 0.00040776 0 $ 1.3425942 $ 0
social SCL/BTC 0.00001166 0 $ 0.03839182 $ 0
secretcoin SCRT/BTC 0.00000212 0 $ 0.00698033 $ 0
shellcoin SHELL/BTC 0.00000230 0 $ 0.00757300 $ 0
siberian SIB/USD 0.00003154 0 $ 0.10384888 $ 0
pirateblocks SKULL/BTC 0.00000009 0 $ 0.00029633 $ 0
sling SLING/BTC 0.00000152 0 $ 0.00500477 $ 0
sonder SNR/USD 0.00000016 0 $ 0.00052682 $ 0
synergy SNRG/RUB 0.00000284 0 $ 0.00935101 $ 0
synergy SNRG/USD 0.00000436 0 $ 0.01435577 $ 0
sportscoin SPORT/BTC 0.00000013 0 $ 0.00042804 $ 0
spreadcoin SPR/USD 0.00000291 0 $ 0.00958149 $ 0
spots SPT/RUB 0.00000009 0 $ 0.00029633 $ 0
storj STORJ/RUB 0.00004415 0 $ 0.14536868 $ 0
supercoin SUPER/BTC 0.00000282 0 $ 0.00928516 $ 0
swtcoin SWAT/BTC 0.00000004 0 $ 0.00013170 $ 0
swarmcity SWT/BTC 0.00005078 0 $ 0.16719868 $ 0
tagcoin TAG/RUB 0.00000654 0 $ 0.02153366 $ 0
tajcoin TAJ/BTC 0.00000045 0 $ 0.00148167 $ 0
tajcoin TAJ/RUB 0.00000051 0 $ 0.00167923 $ 0
btctalkcoin TALK/BTC 0.00000035 0 $ 0.00115241 $ 0
trustedhealth TDH/BTC 0.00000030 0 $ 0.00098778 $ 0
trustedhealth TDH/USD 0.00000087 0 $ 0.00286457 $ 0
tekcoin TEK/BTC 0.00000001 0 $ 0.00003293 $ 0
tekcoin TEK/RUB 0.00000001 0 $ 0.00003293 $ 0
tellurion TELL/BTC 0.00000002 0 $ 0.00006585 $ 0
tokencard TKN/BTC 0.00002602 0 $ 0.08567368 $ 0
torqcoin TORQ/BTC 0.00000101 0 $ 0.00332553 $ 0
positron TRON/BTC 0.00029777 0 $ 0.98044014 $ 0
usc USC/BTC 0.00000456 0 $ 0.01501430 $ 0
valorbit VAL/BTC 0.00000001 0 $ 0.00003293 $ 0
viacoin VIA/USD 0.00016019 0 $ 0.52744301 $ 0
purevidz VIDZ/BTC 0.00000009 0 $ 0.00029633 $ 0
veltor VLT/BTC 0.00000156 0 $ 0.00513647 $ 0
bitvolt VOLT/BTC 0.00000004 0 $ 0.00013170 $ 0
vpncoin VPN/BTC 0.00000034 0 $ 0.00111949 $ 0
vertcoin VTC/USD 0.00005534 0 $ 0.18221297 $ 0
vulcano VULC/BTC 0.00000001 0 $ 0.00003293 $ 0
vulcano VULC/RUB 0.00000027 0 $ 0.00088900 $ 0
vulcano VULC/USD 0.00000001 0 $ 0.00003293 $ 0
vvcoin VVI/BTC 0.00000010 0 $ 0.00032926 $ 0
warp WARP/BTC 0.00000289 0 $ 0.00951564 $ 0
wicoin WIC/BTC 0.00000006 0 $ 0.00019756 $ 0
wicoin WIC/USD 0.00000002 0 $ 0.00006585 $ 0
womencoin WOMEN/BTC 0.00000001 0 $ 0.00003293 $ 0
worldcore WRC/BTC 0.00000054 0 $ 0.00177801 $ 0
welltrado WTL/BTC 0.00001250 0 $ 0.04115761 $ 0
bitstake XBS/BTC 0.00054040 0 $ 1.7793258 $ 0
cerium XCE/BTC 0.00000104 0 $ 0.00342431 $ 0
xios XIOS/BTC 0.00000165 0 $ 0.00543280 $ 0
xios XIOS/USD 0.00000180 0 $ 0.00592670 $ 0
magi XMG/USD 0.00000314 0 $ 0.01033879 $ 0
petrodollar XPD/RUB 0.00000674 0 $ 0.02219218 $ 0
vsync XVS/BTC 0.00000002 0 $ 0.00006585 $ 0
zeitcoin ZEIT/BTC 0.00000001 0 $ 0.00003293 $ 0
zeitcoin ZEIT/USD 0.00000001 0 $ 0.00003293 $ 0
zurcoin ZUR/BTC 0.00000015 0 $ 0.00049389 $ 0
zayedcoin ZYD/BTC 0.00000042 0 $ 0.00138290 $ 0
Total volume 4,128 $ 13,590,574