BTC/USD
$ 3,944  -0.49%
BTC/EUR
€ 3,438  -0.47%
BTC/CNY
¥ 27,895  2.93%
BTC/GBP
£ 2,988  -0.43%
BTC/RUB
₽ 253,042  -0.85%
BTC volume
$ 3.70B
Altcoin volume
$ 10.50B
Crypto market cap
$ 124.70B

Yobit

Total markets 431
Market Pair Price BTC 24h volume BTC Calc Price Calc 24h volume
ethereum ETH/BTC 0.03635718 2,072 $ 143.39123 $ 8,172,232
dash DASH/BTC 0.02217855 1,239 $ 87.471293 $ 4,886,861
zcash ZEC/BTC 0.01377456 903 $ 54.326300 $ 3,559,512
lisk LSK/BTC 0.00031689 359 $ 1.2498012 $ 1,415,564
ethereumclassic ETC/BTC 0.00114832 231 $ 4.5289270 $ 910,231
litecoin LTC/BTC 0.01206705 184 $ 47.591951 $ 725,078
waves WAVES/BTC 0.00070955 79 $ 2.7984361 $ 312,993
futurocoin FTO/BTC 0.00095390 38 $ 3.7621425 $ 148,269
ethereum ETH/USD 0.03656091 14 $ 144.19473 $ 56,398
ethereum ETH/RUB 0.03610636 12 $ 142.40200 $ 46,691
litecoin LTC/RUB 0.01202410 4 $ 47.422558 $ 16,687
dogecoin DOGE/BTC 0.00000053 4 $ 0.00209030 $ 14,089
litecoin LTC/USD 0.01210970 3 $ 47.760161 $ 11,555
bunnytoken BUNNY/BTC 0.00000017 2 $ 0.00067047 $ 9,338
waves WAVES/USD 0.00070927 2 $ 2.7973318 $ 6,363
atbcoin ATB/BTC 0.00000209 1 $ 0.00824287 $ 4,458
bitcoingold BTG/USD 0.00153293 1 $ 6.0458131 $ 4,068
echat ECHT/BTC 0.00000114 1 $ 0.00449611 $ 3,967
ethereumclassic ETC/RUB 0.00114130 1 $ 4.5012405 $ 3,830
ethereumclassic ETC/USD 0.00114970 1 $ 4.5343697 $ 3,577
eos EOS/USD 0.00081916 1 $ 3.2307335 $ 3,323
verge XVG/BTC 0.00000162 1 $ 0.00638921 $ 3,318
bitcoingold BTG/BTC 0.00159500 1 $ 6.2906147 $ 3,264
waves WAVES/RUB 0.00071112 1 $ 2.8046282 $ 3,254
hicoin XHI/BTC 0.00000006 1 $ 0.00023664 $ 2,847
dash DASH/USD 0.02250999 1 $ 88.778479 $ 2,436
ponzicoin PONZI/BTC 0.00000858 0 $ 0.03383917 $ 1,535
digibyte DGB/BTC 0.00000249 0 $ 0.00982046 $ 1,483
niobiumcoin NBC/BTC 0.00000343 0 $ 0.01352778 $ 1,416
sedocoin SEDO/BTC 0.00001760 0 $ 0.06941368 $ 1,331
pac PAC/BTC 0.00000025 0 $ 0.00098599 $ 1,310
gcrcoin GCR/BTC 0.00000877 0 $ 0.03458852 $ 1,226
platincoin PLC/USD 0.00594276 0 $ 23.438002 $ 1,191
eos EOS/RUB 0.00081521 0 $ 3.2151548 $ 1,152
reddcoin RDD/BTC 0.00000033 0 $ 0.00130151 $ 1,001
spindle SPD/BTC 0.00000011 0 $ 0.00043384 $ 993
zcash ZEC/RUB 0.01351604 0 $ 53.306708 $ 913
litecoincash LCC/BTC 0.00000216 0 $ 0.00851895 $ 746
dash DASH/RUB 0.02181650 0 $ 86.043382 $ 636
maozedong MAO/BTC 0.00000932 0 $ 0.03675770 $ 577
paycent PYN/BTC 0.00000888 0 $ 0.03502236 $ 555
zcash ZEC/USD 0.01375602 0 $ 54.253179 $ 489
edrcoin EDRC/USD 0.00016766 0 $ 0.66124417 $ 485
goldmint MNTP/BTC 0.00008500 0 $ 0.33523652 $ 441
draftcoin DFT/BTC 0.00000448 0 $ 0.01766894 $ 436
paccoin PAC/RUB 0.00000023 0 $ 0.00090711 $ 407
crycash CRC/BTC 0.00001720 0 $ 0.06783610 $ 384
fireflycoin FFC/BTC 0.00000003 0 $ 0.00011832 $ 364
digibyte DGB/USD 0.00000251 0 $ 0.00989934 $ 351
mobilinktoken MOLK/BTC 0.00000037 0 $ 0.00145926 $ 337
pac PAC/USD 0.00000023 0 $ 0.00090711 $ 322
platincoin PLC/BTC 0.00570591 0 $ 22.503875 $ 308
biocoin BIO/BTC 0.00000007 0 $ 0.00027608 $ 292
bat BAT/BTC 0.00003318 0 $ 0.13086056 $ 268
cryptojacks CJ/BTC 0.00000002 0 $ 0.00007888 $ 217
reddcoin RDD/RUB 0.00000032 0 $ 0.00126207 $ 211
latium LATX/BTC 0.00000255 0 $ 0.01005710 $ 209
spreadcoin SPR/BTC 0.00000211 0 $ 0.00832175 $ 197
nolimitcoin NLC2/BTC 0.00000293 0 $ 0.01155580 $ 188
reddcoin RDD/USD 0.00000032 0 $ 0.00126207 $ 175
nem XEM/BTC 0.00001156 0 $ 0.04559217 $ 165
litecoinultra LTCU/BTC 0.00000169 0 $ 0.00666529 $ 158
bitcoinred BTCRED/USD 0.00000084 0 $ 0.00331293 $ 157
lisk LSK/USD 0.00031137 0 $ 1.2280305 $ 147
bitcoingold BTG/RUB 0.00153701 0 $ 6.0619045 $ 123
privatix PRIX/BTC 0.00016115 0 $ 0.63556900 $ 114
iqeon IQN/BTC 0.00006446 0 $ 0.25422760 $ 113
bunnytoken BUNNY/USD 0.00000014 0 $ 0.00055215 $ 94
draftcoin DFT/USD 0.00000431 0 $ 0.01699846 $ 89
viacoin VIA/BTC 0.00008700 0 $ 0.34312444 $ 76
onix ONX/BTC 0.00000010 0 $ 0.00039440 $ 72
decred DCR/BTC 0.00424100 0 $ 16.726330 $ 70
sonder SNR/BTC 0.00000015 0 $ 0.00059159 $ 67
vertcoin VTC/BTC 0.00008568 0 $ 0.33791841 $ 67
brother BRAT/BTC 0.00000004 0 $ 0.00015776 $ 61
projectx NANOX/BTC 5.08999861 0 $ 20,074.75 $ 58
novacoin NVC/BTC 0.00010010 0 $ 0.39479030 $ 53
songcoin SONG/BTC 0.00000005 0 $ 0.00019720 $ 52
lisk LSK/RUB 0.00031055 0 $ 1.2247965 $ 52
golem GNT/BTC 0.00001839 0 $ 0.07252941 $ 52
kin KIN/BTC 0.00000001 0 $ 0.00003944 $ 51
mobilinktoken MOLK/USD 0.00000026 0 $ 0.00102543 $ 49
exmr EXMR/BTC 0.00000367 0 $ 0.01447433 $ 48
linareview LINA/BTC 0.00000537 0 $ 0.02117906 $ 43
firelotto FLOT/USD 0.00000308 0 $ 0.01214739 $ 40
tokencard TKN/BTC 0.00001259 0 $ 0.04965444 $ 38
firstcoin FRST/BTC 0.00000053 0 $ 0.00209030 $ 36
kobocoin KOBO/BTC 0.00000034 0 $ 0.00134095 $ 32
tokendesk TDS/BTC 0.00000221 0 $ 0.00871615 $ 31
iqeon IQN/USD 0.00005751 0 $ 0.22681708 $ 30
tagcoin TAG/BTC 0.00000565 0 $ 0.02228337 $ 30
yacoin YAC/BTC 0.00000077 0 $ 0.00303685 $ 30
mobilego MGO/BTC 0.00003595 0 $ 0.14178533 $ 26
maxcoin MAX/BTC 0.00000339 0 $ 0.01337002 $ 26
givecoin 2GIVE/BTC 0.00000030 0 $ 0.00118319 $ 23
tokyo TOKC/BTC 0.00000004 0 $ 0.00015776 $ 22
tajcoin TAJ/BTC 0.00000039 0 $ 0.00153814 $ 22
magi XMG/BTC 0.00000321 0 $ 0.01266011 $ 22
niobiumcoin NBC/USD 0.00000318 0 $ 0.01254179 $ 21
transcodium TNS/BTC 0.00000070 0 $ 0.00276077 $ 20
peercoin PPC/BTC 0.00011101 0 $ 0.43781889 $ 20
platinumbar XPTX/BTC 0.00001427 0 $ 0.05628030 $ 19
rubycoin RBY/RUB 0.00001878 0 $ 0.07406755 $ 19
sonm SNM/BTC 0.00000575 0 $ 0.02267776 $ 18
firstcoin FRST/USD 0.00000052 0 $ 0.00205086 $ 18
elementrem ELE/BTC 0.00000035 0 $ 0.00138039 $ 16
iungo ING/BTC 0.00000151 0 $ 0.00595538 $ 16
delta DLT/BTC 0.00003100 0 $ 0.12226273 $ 14
clubcoin CLUB/USD 0.00005966 0 $ 0.23529660 $ 13
pakcoin PAK/BTC 0.00000012 0 $ 0.00047328 $ 13
neurotoken NTK/BTC 0.00000699 0 $ 0.02756827 $ 12
modelxcoin MODX/BTC 0.00000574 0 $ 0.02263832 $ 12
bitcoinclean BCL/BTC 0.00001974 0 $ 0.07785375 $ 12
guess GUESS/BTC 0.00000007 0 $ 0.00027608 $ 12
lanacoin LANA/BTC 0.00000004 0 $ 0.00015776 $ 11
petrodollar XPD/BTC 0.00000400 0 $ 0.01577584 $ 11
kryll KRL/BTC 0.00001399 0 $ 0.05517599 $ 11
social SCL/BTC 0.00000478 0 $ 0.01885212 $ 11
novacoin NVC/RUB 0.00010859 0 $ 0.42827451 $ 10
californium CF/BTC 0.00000111 0 $ 0.00437779 $ 10
hexx HXX/BTC 0.00001176 0 $ 0.04638096 $ 9
petrodollar XPD/RUB 0.00000431 0 $ 0.01699846 $ 9
worldcore WRC/BTC 0.00000026 0 $ 0.00102543 $ 9
jobscoin JOBS/BTC 0.00000002 0 $ 0.00007888 $ 8
fujicoin FJC/BTC 0.00000002 0 $ 0.00007888 $ 7
axiom AXIOM/BTC 0.00000107 0 $ 0.00422004 $ 7
socialactivitytoken SAT/BTC 0.00000017 0 $ 0.00067047 $ 7
draftcoin DFT/RUB 0.00000427 0 $ 0.01684071 $ 7
biobar BIOB/BTC 0.00000042 0 $ 0.00165646 $ 7
ecobit ECOB/BTC 0.00000128 0 $ 0.00504827 $ 6
zeitcoin ZEIT/BTC 0.00000001 0 $ 0.00003944 $ 6
novacoin NVC/USD 0.00010759 0 $ 0.42433055 $ 5
cabbage CAB/BTC 0.00000010 0 $ 0.00039440 $ 5
krypton KR/BTC 0.00000445 0 $ 0.01755062 $ 4
crocodilecash CROC/BTC 0.00000016 0 $ 0.00063103 $ 4
magi XMG/USD 0.00000311 0 $ 0.01226571 $ 4
cloakcoin CLOAK/BTC 0.00019015 0 $ 0.74994381 $ 4
vertcoin VTC/USD 0.00009447 0 $ 0.37258581 $ 4
firelotto FLOT/BTC 0.00000502 0 $ 0.01979867 $ 4
dreamcoin DRM/BTC 0.00000212 0 $ 0.00836119 $ 4
motocoin MOTO/BTC 0.00000637 0 $ 0.02512302 $ 4
swarmcity SWT/BTC 0.00002644 0 $ 0.10427828 $ 4
wildbeastcoin WBB/BTC 0.00000475 0 $ 0.01873381 $ 4
bitcoindiamond BCD/USD 0.00021075 0 $ 0.83118937 $ 4
sonder SNR/USD 0.00000008 0 $ 0.00031552 $ 3
independentmoney IMS/BTC 0.00000062 0 $ 0.00244525 $ 3
zennies ZENI/BTC 0.00000008 0 $ 0.00031552 $ 3
bittokens BXT/BTC 0.00003056 0 $ 0.12052739 $ 3
linareview LINA/USD 0.00000622 0 $ 0.02453143 $ 3
nullex GPU/BTC 0.00000003 0 $ 0.00011832 $ 3
highvoltage HVCO/BTC 0.00000248 0 $ 0.00978102 $ 2
gamestars GST/BTC 0.00000007 0 $ 0.00027608 $ 2
nevacoin NEVA/BTC 0.00000106 0 $ 0.00418060 $ 2
superbitcoin SBTC/USD 0.00050299 0 $ 1.9837720 $ 2
darktron DRKT/BTC 0.00003962 0 $ 0.15625966 $ 2
p7coin P7C/BTC 0.00000001 0 $ 0.00003944 $ 2
witchain WIT/BTC 0.00000001 0 $ 0.00003944 $ 2
spacechain SPC/BTC 0.00008528 0 $ 0.33634083 $ 2
xcoin XCO/BTC 0.00000038 0 $ 0.00149870 $ 2
centurion CNT/BTC 0.00000008 0 $ 0.00031552 $ 2
bitcoin21 XBTC21/BTC 0.00001318 0 $ 0.05198138 $ 2
ibits IBITS/BTC 0.00000004 0 $ 0.00015776 $ 2
shellcoin SHELL/BTC 0.00000202 0 $ 0.00796680 $ 1
bean BITB/BTC 0.00000022 0 $ 0.00086767 $ 1
octoincoin OCC/BTC 0.00005501 0 $ 0.21695719 $ 1
bananabits NANAS/RUB 0.00000289 0 $ 0.01139804 $ 1
lanacoin LANA/RUB 0.00000005 0 $ 0.00019720 $ 1
jewels JWL/BTC 0.00000016 0 $ 0.00063103 $ 1
cryptocom MCO/BTC 0.00073000 0 $ 2.8790901 $ 1
secretcoin SCRT/BTC 0.00000170 0 $ 0.00670473 $ 1
superbitcoin SBTC/BTC 0.00059080 0 $ 2.3300910 $ 1
sportscoin SPORT/BTC 0.00000012 0 $ 0.00047328 $ 1
bitcoindiamond BCD/BTC 0.00019995 0 $ 0.78859461 $ 1
krugercoin KGC/BTC 0.00000003 0 $ 0.00011832 $ 1
storj STORJ/RUB 0.00006017 0 $ 0.23730802 $ 1
bitcoinultra BTCU/BTC 0.00000311 0 $ 0.01226571 $ 1
richcoin RICHX/BTC 0.00000022 0 $ 0.00086767 $ 1
ambercoin AMBER/BTC 0.00000018 0 $ 0.00070991 $ 1
roscoin ROS/BTC 0.00000006 0 $ 0.00023664 $ 1
sgelderger GELD/BTC 0.00000002 0 $ 0.00007888 $ 1
mapcoin MAPC/BTC 0.00000498 0 $ 0.01964092 $ 1
bitstone BST/BTC 0.00020007 0 $ 0.78906789 $ 1
gamecredits GAME/BTC 0.00001410 0 $ 0.05560982 $ 1
gamecredits GAME/RUB 0.00001397 0 $ 0.05509711 $ 1
cypher CYP/BTC 0.00000129 0 $ 0.00508771 $ 1
cometcoin CMT/BTC 0.00000200 0 $ 0.00788792 $ 1
primexi PXI/BTC 0.00000004 0 $ 0.00015776 $ 1
franko FRK/BTC 0.00000382 0 $ 0.01506592 $ 1
blazercoin BLAZR/BTC 0.00000003 0 $ 0.00011832 $ 1
vvcoin VVI/BTC 0.00000015 0 $ 0.00059159 $ 1
siberian SIB/BTC 0.00003476 0 $ 0.13709202 $ 1
positron TRON/BTC 0.00007094 0 $ 0.27978445 $ 1
wicoin WIC/USD 0.00000002 0 $ 0.00007888 $ 1
onek ONEK/BTC 0.00130065 0 $ 5.1297103 $ 1
tellurion TELL/BTC 0.00000001 0 $ 0.00003944 $ 1
p7coin P7C/RUB 0.00000001 0 $ 0.00003944 $ 0
pandacoin PND/BTC 0.00000002 0 $ 0.00007888 $ 0
quebecoin QBC/BTC 0.00000027 0 $ 0.00106487 $ 0
goldblocks GB/BTC 0.00000088 0 $ 0.00347068 $ 0
tittycoin TIT/BTC 0.00000009 0 $ 0.00035496 $ 0
swaptoken TOKEN/BTC 0.00000001 0 $ 0.00003944 $ 0
avatarcoin AV/BTC 0.00000704 0 $ 0.02776547 $ 0
ethereumcash ECASH/BTC 0.00000200 0 $ 0.00788792 $ 0
decentbet DBET/BTC 0.00000737 0 $ 0.02906698 $ 0
rabbitcoin RBBT/BTC 0.00000001 0 $ 0.00003944 $ 0
litedoge LDOGE/BTC 0.00000001 0 $ 0.00003944 $ 0
givecoin 2GIVE/RUB 0.00000040 0 $ 0.00157758 $ 0
petrodollar XPD/USD 0.00000404 0 $ 0.01593359 $ 0
maxcoin MAX/RUB 0.00000172 0 $ 0.00678361 $ 0
tekcoin TEK/RUB 0.00000001 0 $ 0.00003944 $ 0
siberian SIB/RUB 0.00003571 0 $ 0.14083878 $ 0
inpay INPAY/RUB 0.00000017 0 $ 0.00067047 $ 0
2bacco 2BACCO/RUB 0.00000001 0 $ 0.00003944 $ 0
007coin 007/BTC 0.00016755 0 $ 0.66081034 $ 0
007coin 007/USD 0.00027305 0 $ 1.0768980 $ 0
1337 1337/BTC 0.00000001 0 $ 0.00003944 $ 0
2bacco 2BACCO/BTC 0.00000003 0 $ 0.00011832 $ 0
artbyte ABY/BTC 0.00000022 0 $ 0.00086767 $ 0
artbyte ABY/RUB 0.00000028 0 $ 0.00110431 $ 0
audiocoin ADC/BTC 0.00000007 0 $ 0.00027608 $ 0
advancedinternet AIB/BTC 0.00000034 0 $ 0.00134095 $ 0
aerome AM/BTC 0.00002965 0 $ 0.11693839 $ 0
arbitcoin ARB/BTC 0.00000012 0 $ 0.00047328 $ 0
aquariuscoin ARCO/BTC 0.00001314 0 $ 0.05182362 $ 0
atbcoin ATB/RUB 0.00000291 0 $ 0.01147692 $ 0
luckchain BASH/USD 0.00000019 0 $ 0.00074935 $ 0
battlestarcoin BATL/BTC 0.00000003 0 $ 0.00011832 $ 0
bitboost BBT/BTC 0.00000081 0 $ 0.00319461 $ 0
bitcoinatom BCA/BTC 0.00045104 0 $ 1.7788833 $ 0
bitcoincash BCC/BTC 0.07829787 0 $ 308.80359 $ 0
bitcoindiamond BCD/RUB 0.00015527 0 $ 0.61237852 $ 0
bitstar BITS/BTC 0.00000111 0 $ 0.00437779 $ 0
bitstar BITS/RUB 0.00000061 0 $ 0.00240582 $ 0
bitz BITZ/BTC 0.00000529 0 $ 0.02086354 $ 0
bluecoin BLU/BTC 0.00000015 0 $ 0.00059159 $ 0
boutspro BOUTS/BTC 0.00000077 0 $ 0.00303685 $ 0
bowscoin BSC/BTC 0.00000021 0 $ 0.00082823 $ 0
bitcurrency BTCR/BTC 0.00000025 0 $ 0.00098599 $ 0
bitcrystal BTCRY/BTC 0.00000001 0 $ 0.00003944 $ 0
bitcrystal BTCRY/RUB 0.00000001 0 $ 0.00003944 $ 0
bubble BUB/BTC 0.00000077 0 $ 0.00303685 $ 0
buzzcoin BUZZ/BTC 0.00000001 0 $ 0.00003944 $ 0
buzzcoin BUZZ/USD 0.00000001 0 $ 0.00003944 $ 0
change CAG/BTC 0.00001992 0 $ 0.07856366 $ 0
carbon CARBON/BTC 0.00000001 0 $ 0.00003944 $ 0
carbon CARBON/RUB 0.00000001 0 $ 0.00003944 $ 0
carbon CARBON/USD 0.00000001 0 $ 0.00003944 $ 0
cryptobullion CBX/USD 0.00014131 0 $ 0.55732085 $ 0
cryptocircuits CIRC/BTC 0.00003000 0 $ 0.11831877 $ 0
connectjob CJT/BTC 0.00000004 0 $ 0.00015776 $ 0
clam CLAM/BTC 0.00024386 0 $ 0.96177385 $ 0
clubcoin CLUB/RUB 0.00008244 0 $ 0.32513998 $ 0
cryptonex CNX/BTC 0.00027000 0 $ 1.0648689 $ 0
cryptonex CNX/RUB 0.00015954 0 $ 0.62921923 $ 0
cryptonex CNX/USD 0.00015798 0 $ 0.62306665 $ 0
compoundcoin COMP/BTC 0.00000001 0 $ 0.00003944 $ 0
compoundcoin COMP/USD 0.00000001 0 $ 0.00003944 $ 0
paycon CON/BTC 0.00000134 0 $ 0.00528491 $ 0
concoin CONX/BTC 0.00000136 0 $ 0.00536378 $ 0
concoin CONX/RUB 0.00000156 0 $ 0.00615258 $ 0
concoin CONX/USD 0.00000095 0 $ 0.00374676 $ 0
capricoin CPC/BTC 0.00005943 0 $ 0.23438949 $ 0
crave CRAVE/BTC 0.00001672 0 $ 0.06594300 $ 0
coimatic2 CTIC2/BTC 0.00000003 0 $ 0.00011832 $ 0
colossuscoinv2 CV2/BTC 0.00000001 0 $ 0.00003944 $ 0
cryptoworldx CWXT/BTC 0.00000004 0 $ 0.00015776 $ 0
debitcoin DBTC/BTC 0.00000027 0 $ 0.00106487 $ 0
destiny DES/BTC 0.00000060 0 $ 0.00236638 $ 0
dimecoin DIME/BTC 0.00000001 0 $ 0.00003944 $ 0
dollarcoin DLC/BTC 0.00000033 0 $ 0.00130151 $ 0
dappster DLISK/BTC 0.00000003 0 $ 0.00011832 $ 0
droidz DRZ/BTC 0.00000036 0 $ 0.00141983 $ 0
dubstep DUB/BTC 0.00000009 0 $ 0.00035496 $ 0
parallelcoin DUO/BTC 0.00001403 0 $ 0.05533375 $ 0
echat ECHT/USD 0.00000061 0 $ 0.00240582 $ 0
ecobit ECOB/RUB 0.00000130 0 $ 0.00512715 $ 0
eggcoin EGG/BTC 0.00000165 0 $ 0.00650753 $ 0
embercoin EMB/BTC 0.00000001 0 $ 0.00003944 $ 0
eternity ENT/BTC 0.00000230 0 $ 0.00907111 $ 0
equilibriumcoin EQM/BTC 0.00000196 0 $ 0.00773016 $ 0
eristica ERT/BTC 0.00000073 0 $ 0.00287909 $ 0
eristica ERT/USD 0.00000047 0 $ 0.00185366 $ 0
exmr EXMR/USD 0.00000361 0 $ 0.01423769 $ 0
fazzcoin FAZZ/BTC 0.00000041 0 $ 0.00161702 $ 0
firecoin FIRE/BTC 0.00009454 0 $ 0.37286189 $ 0
firecoin FIRE/RUB 0.00005908 0 $ 0.23300910 $ 0
firecoin FIRE/USD 0.00008348 0 $ 0.32924170 $ 0
flycoin FLY/BTC 0.00009980 0 $ 0.39360711 $ 0
fintab FNTB/BTC 0.00000078 0 $ 0.00307629 $ 0
fintab FNTB/USD 0.00000047 0 $ 0.00185366 $ 0
ugain GAIN/BTC 0.00000011 0 $ 0.00043384 $ 0
gamebet GBT/BTC 0.00000010 0 $ 0.00039440 $ 0
guts GET/BTC 0.00008516 0 $ 0.33586755 $ 0
goldenfleece GFL/BTC 0.00000024 0 $ 0.00094655 $ 0
globalcoin GLC/BTC 0.00000013 0 $ 0.00051271 $ 0
gnosis GNO/BTC 0.00320000 0 $ 12.620669 $ 0
gsmcoin GSM/BTC 0.00000137 0 $ 0.00540322 $ 0
gamestars GST/USD 0.00000005 0 $ 0.00019720 $ 0
halloweencoin HALLO/BTC 0.00000002 0 $ 0.00007888 $ 0
showhand HAND/BTC 0.00000001 0 $ 0.00003944 $ 0
bithire HIRE/BTC 0.00000076 0 $ 0.00299741 $ 0
hacken HKN/BTC 0.00005061 0 $ 0.19960377 $ 0
harmonycoin HMC/BTC 0.00000004 0 $ 0.00015776 $ 0
icobid ICOB/BTC 0.00000002 0 $ 0.00007888 $ 0
ivugeocoin IEC/BTC 0.00000375 0 $ 0.01478985 $ 0
inflationcoin IFLT/BTC 0.00000001 0 $ 0.00003944 $ 0
investfeed IFT/BTC 0.00000042 0 $ 0.00165646 $ 0
investfeed IFT/USD 0.00000093 0 $ 0.00366788 $ 0
impulsecoin IMPS/BTC 0.00000003 0 $ 0.00011832 $ 0
iungo ING/USD 0.00000155 0 $ 0.00611314 $ 0
inpay INPAY/BTC 0.00000030 0 $ 0.00118319 $ 0
islacoin ISL/BTC 0.00001257 0 $ 0.04957557 $ 0
ixledger IXT/USD 0.00000464 0 $ 0.01829997 $ 0
karmacoin KARMA/BTC 0.00000001 0 $ 0.00003944 $ 0
kickcoin KICK/BTC 0.00000350 0 $ 0.01380386 $ 0
kryptcoin KTK/BTC 0.00001003 0 $ 0.03955791 $ 0
kurrent KURT/BTC 0.00000020 0 $ 0.00078879 $ 0
litecoinwplus LCWP/BTC 0.00000002 0 $ 0.00007888 $ 0
leacoin LEA/BTC 0.00000001 0 $ 0.00003944 $ 0
lif LIF/BTC 0.00003675 0 $ 0.14494049 $ 0
limecoinx LIMX/BTC 0.00001310 0 $ 0.05166586 $ 0
letitride LIR/BTC 0.00000004 0 $ 0.00015776 $ 0
linkedcoin LKC/BTC 0.00000001 0 $ 0.00003944 $ 0
litecred LTCR/BTC 0.00000010 0 $ 0.00039440 $ 0
levelupcoin LUC/BTC 0.00000004 0 $ 0.00015776 $ 0
luckybit LUCKY/BTC 0.00000108 0 $ 0.00425948 $ 0
m1coin M1/BTC 0.00003000 0 $ 0.11831877 $ 0
satoshimadness MAD/BTC 0.00000001 0 $ 0.00003944 $ 0
marxcoin MARX/BTC 0.00000009 0 $ 0.00035496 $ 0
theresamaycoin MAY/BTC 0.00000005 0 $ 0.00019720 $ 0
cryptocom MCO/USD 0.00083975 0 $ 3.3119396 $ 0
macron MCRN/BTC 0.00000001 0 $ 0.00003944 $ 0
metalcoin METAL/BTC 0.00000091 0 $ 0.00358900 $ 0
milocoin MILO/BTC 0.00000011 0 $ 0.00043384 $ 0
mindcoin MND/BTC 0.00000008 0 $ 0.00031552 $ 0
mineum MNM/BTC 0.00000037 0 $ 0.00145926 $ 0
monetizecoin MNZ/BTC 0.00000205 0 $ 0.00808512 $ 0
modelxcoin MODX/USD 0.00000359 0 $ 0.01415881 $ 0
netko NETKO/BTC 0.00000400 0 $ 0.01577584 $ 0
nolimitcoin NLC2/RUB 0.00000258 0 $ 0.01017541 $ 0
nolimitcoin NLC2/USD 0.00000144 0 $ 0.00567930 $ 0
gulden NLG/USD 0.00001916 0 $ 0.07556626 $ 0
namecoin NMC/BTC 0.00012860 0 $ 0.50719313 $ 0
npccoin NPC/BTC 0.00078642 0 $ 3.1016083 $ 0
netm NTM/BTC 0.00000001 0 $ 0.00003944 $ 0
newyorkcoin NYC/BTC 0.00000001 0 $ 0.00003944 $ 0
newyorkcoin NYC/RUB 0.00000002 0 $ 0.00007888 $ 0
newyorkcoin NYC/USD 0.00000001 0 $ 0.00003944 $ 0
omnicoin OMC/BTC 0.00000440 0 $ 0.01735342 $ 0
operand OP/BTC 0.00000004 0 $ 0.00015776 $ 0
p7coin P7C/USD 0.00000001 0 $ 0.00003944 $ 0
pakcoin PAK/USD 0.00000014 0 $ 0.00055215 $ 0
posex PEX/BTC 0.00000112 0 $ 0.00441723 $ 0
piecoin PIE/BTC 0.00000016 0 $ 0.00063103 $ 0
polybius PLBT/BTC 0.00029400 0 $ 1.1595240 $ 0
plncoin PLNC/BTC 0.00000005 0 $ 0.00019720 $ 0
paymon PMNT/BTC 0.00000022 0 $ 0.00086767 $ 0
pokecoin POKE/BTC 0.00000001 0 $ 0.00003944 $ 0
postcoin POST/BTC 0.00000020 0 $ 0.00078879 $ 0
poswcoin POSW/BTC 0.00000107 0 $ 0.00422004 $ 0
primulon PRIMU/BTC 0.00000001 0 $ 0.00003944 $ 0
prismchain PRM/BTC 0.00000007 0 $ 0.00027608 $ 0
printerium PRX/BTC 0.00000022 0 $ 0.00086767 $ 0
realisto REA/BTC 0.00001096 0 $ 0.04322579 $ 0
regalcoin REC/BTC 0.00000102 0 $ 0.00402284 $ 0
regalcoin REC/RUB 0.00000077 0 $ 0.00303685 $ 0
regalcoin REC/USD 0.00000109 0 $ 0.00429892 $ 0
robet ROBET/BTC 0.00050000 0 $ 1.9719795 $ 0
ronpaulcoin RPC/BTC 0.00000593 0 $ 0.02338768 $ 0
ronpaulcoin RPC/RUB 0.00000494 0 $ 0.01948316 $ 0
ronpaulcoin RPC/USD 0.00000123 0 $ 0.00485107 $ 0
rsgpcoin RSGP/BTC 0.00051910 0 $ 2.0473091 $ 0
sharkcoin SAK/BTC 0.00000008 0 $ 0.00031552 $ 0
santiment SAN/RUB 0.00011645 0 $ 0.45927403 $ 0
savegain SANDG/BTC 0.00000017 0 $ 0.00067047 $ 0
socialactivitytoken SAT/USD 0.00000013 0 $ 0.00051271 $ 0
superbitcoin SBTC/RUB 0.00034937 0 $ 1.3779010 $ 0
social SCL/RUB 0.00000515 0 $ 0.02031139 $ 0
speedcash SCS/BTC 0.00001900 0 $ 0.07493522 $ 0
sentinel SENT/BTC 0.00000043 0 $ 0.00169590 $ 0
siberian SIB/USD 0.00002766 0 $ 0.10908991 $ 0
pirateblocks SKULL/BTC 0.00000007 0 $ 0.00027608 $ 0
selfiecoin SLFI/BTC 0.00000001 0 $ 0.00003944 $ 0
sling SLING/BTC 0.00000089 0 $ 0.00351012 $ 0
synergy SNRG/RUB 0.00000452 0 $ 0.01782669 $ 0
synergy SNRG/USD 0.00000431 0 $ 0.01699846 $ 0
socialcoin SOCC/BTC 0.00000006 0 $ 0.00023664 $ 0
spreadcoin SPR/USD 0.00000526 0 $ 0.02074522 $ 0
spots SPT/BTC 0.00000006 0 $ 0.00023664 $ 0
spots SPT/RUB 0.00000007 0 $ 0.00027608 $ 0
stepscoin STEPS/BTC 0.00000005 0 $ 0.00019720 $ 0
sativacoin STV/BTC 0.00000070 0 $ 0.00276077 $ 0
supercoin SUPER/BTC 0.00000180 0 $ 0.00709913 $ 0
swtcoin SWAT/BTC 0.00000002 0 $ 0.00007888 $ 0
swtcoin SWAT/USD 0.00000002 0 $ 0.00007888 $ 0
tagcoin TAG/RUB 0.00000448 0 $ 0.01766894 $ 0
tagrcoin TAGR/BTC 0.00000007 0 $ 0.00027608 $ 0
tajcoin TAJ/RUB 0.00000052 0 $ 0.00205086 $ 0
btctalkcoin TALK/BTC 0.00000033 0 $ 0.00130151 $ 0
tokenbox TBX/BTC 0.00000541 0 $ 0.02133682 $ 0
trustedhealth TDH/BTC 0.00000009 0 $ 0.00035496 $ 0
trustedhealth TDH/USD 0.00000004 0 $ 0.00015776 $ 0
tekcoin TEK/BTC 0.00000001 0 $ 0.00003944 $ 0
tittycoin TIT/USD 0.00000006 0 $ 0.00023664 $ 0
todaycoin TODAY/BTC 0.00000004 0 $ 0.00015776 $ 0
torqcoin TORQ/BTC 0.00000111 0 $ 0.00437779 $ 0
ucoin U/BTC 0.00000953 0 $ 0.03758593 $ 0
universe UNI/BTC 0.00000077 0 $ 0.00303685 $ 0
uro URO/BTC 0.00000050 0 $ 0.00197198 $ 0
usc USC/BTC 0.00000390 0 $ 0.01538144 $ 0
valorbit VAL/BTC 0.00000001 0 $ 0.00003944 $ 0
vectorai VEC2/BTC 0.00000007 0 $ 0.00027608 $ 0
viacoin VIA/RUB 0.00008466 0 $ 0.33389557 $ 0
viacoin VIA/USD 0.00013736 0 $ 0.54174221 $ 0
purevidz VIDZ/BTC 0.00000007 0 $ 0.00027608 $ 0
veltor VLT/BTC 0.00000166 0 $ 0.00654697 $ 0
bitvolt VOLT/BTC 0.00000003 0 $ 0.00011832 $ 0
vpncoin VPN/BTC 0.00000040 0 $ 0.00157758 $ 0
warp WARP/BTC 0.00000291 0 $ 0.01147692 $ 0
wicoin WIC/BTC 0.00000007 0 $ 0.00027608 $ 0
wicoin WIC/RUB 0.00000004 0 $ 0.00015776 $ 0
womencoin WOMEN/BTC 0.00000001 0 $ 0.00003944 $ 0
welltrado WTL/BTC 0.00000869 0 $ 0.03427300 $ 0
bitstake XBS/BTC 0.00035639 0 $ 1.4055876 $ 0
cerium XCE/BTC 0.00000087 0 $ 0.00343124 $ 0
xios XIOS/BTC 0.00000107 0 $ 0.00422004 $ 0
xios XIOS/USD 0.00000024 0 $ 0.00094655 $ 0
vsync XVS/BTC 0.00000002 0 $ 0.00007888 $ 0
zeitcoin ZEIT/USD 0.00000001 0 $ 0.00003944 $ 0
zurcoin ZUR/BTC 0.00000013 0 $ 0.00051271 $ 0
zayedcoin ZYD/BTC 0.00000039 0 $ 0.00153814 $ 0
Total volume 5,161 $ 20,355,314