BTC/USD
$ 5,467  -1.51%
BTC/EUR
€ 4,901  -1.10%
BTC/CNY
¥ 38,149  1.38%
BTC/GBP
£ 4,224  -1.65%
BTC/RUB
₽ 358,020  -0.71%
BTC volume
$ 8.11B
Altcoin volume
$ 16.75B
Crypto market cap
$ 169.60B

Yobit

Total markets 440
Market Pair Price BTC 24 volume BTC Calc Price Calc 24 volume
ethereum ETH/BTC 0.03025000 2,506 $ 165.38375 $ 13,702,314
zcash ZEC/BTC 0.01181614 804 $ 64.601572 $ 4,394,578
dash DASH/BTC 0.02159648 605 $ 118.07295 $ 3,306,021
lisk LSK/BTC 0.00034550 422 $ 1.8889285 $ 2,308,627
waves WAVES/BTC 0.00045592 303 $ 2.4926202 $ 1,655,162
litecoin LTC/BTC 0.01318413 187 $ 72.080690 $ 1,020,123
dogecoin DOGE/BTC 0.00000047 30 $ 0.00256960 $ 166,184
ethereum ETH/USD 0.03030332 13 $ 165.67526 $ 68,816
futurocoin FTO/BTC 0.00033950 11 $ 1.8561251 $ 58,432
ethereum ETH/RUB 0.03041202 7 $ 166.26955 $ 39,297
socialcoin SOCC/BTC 0.00000017 6 $ 0.00092943 $ 33,059
edcblockchain EDC/BTC 0.00000064 4 $ 0.00349903 $ 22,176
ethereumclassic ETC/BTC 0.00101098 3 $ 5.5272616 $ 17,464
litecoin LTC/USD 0.01316292 3 $ 71.964730 $ 16,421
litecoin LTC/RUB 0.01313246 3 $ 71.798198 $ 14,433
waves WAVES/USD 0.00045223 2 $ 2.4724461 $ 10,313
verge XVG/BTC 0.00000148 1 $ 0.00809150 $ 6,753
echat ECHT/BTC 0.00000053 1 $ 0.00289763 $ 5,869
atbcoin ATB/BTC 0.00000174 1 $ 0.00951298 $ 5,860
platincoin PLC/BTC 0.00377549 1 $ 20.641478 $ 5,034
reddcoin RDD/BTC 0.00000032 1 $ 0.00174951 $ 4,812
zcash ZEC/RUB 0.01160924 1 $ 63.470402 $ 4,208
platincoin PLC/USD 0.00381609 1 $ 20.863447 $ 4,184
sedocoin SEDO/BTC 0.00001315 1 $ 0.07189409 $ 3,918
ethereumclassic ETC/RUB 0.00100161 1 $ 5.4760337 $ 3,862
draftcoin DFT/BTC 0.00000612 1 $ 0.03345946 $ 3,380
waves WAVES/RUB 0.00046110 1 $ 2.5209404 $ 3,291
bitcoingold BTG/BTC 0.00119104 1 $ 6.5116913 $ 3,247
digibyte DGB/BTC 0.00000216 1 $ 0.01180922 $ 3,129
gamecredits GAME/BTC 0.00001990 1 $ 0.10879791 $ 3,005
ethereumclassic ETC/USD 0.00100216 0 $ 5.4790407 $ 2,691
niobiumcoin NBC/USD 0.00000190 0 $ 0.01038774 $ 2,650
bunnytoken BUNNY/BTC 0.00000004 0 $ 0.00021869 $ 2,360
bitcoingold BTG/USD 0.00118540 0 $ 6.4808561 $ 1,872
eos EOS/USD 0.00086336 0 $ 4.7201889 $ 1,752
bat BAT/BTC 0.00007673 0 $ 0.41950067 $ 1,721
dash DASH/RUB 0.02081629 0 $ 113.80748 $ 1,416
gcrcoin GCR/BTC 0.00000624 0 $ 0.03411552 $ 1,354
lisk LSK/USD 0.00033139 0 $ 1.8117858 $ 1,236
nem XEM/BTC 0.00001155 0 $ 0.06314652 $ 1,123
kin KIN/BTC 0.00000001 0 $ 0.00005467 $ 982
zcash ZEC/USD 0.01165548 0 $ 63.723207 $ 979
edrcoin EDRC/USD 0.00013295 0 $ 0.72686842 $ 927
hicoin XHI/BTC 0.00000015 0 $ 0.00082008 $ 876
dash DASH/USD 0.02106620 0 $ 115.17379 $ 734
peercoin PPC/BTC 0.00009000 0 $ 0.49205083 $ 642
bean BITB/BTC 0.00000023 0 $ 0.00125746 $ 594
golem GNT/BTC 0.00001550 0 $ 0.08474209 $ 556
maozedong MAO/BTC 0.00000987 0 $ 0.05396157 $ 552
digibyte DGB/USD 0.00000210 0 $ 0.01148119 $ 512
fujicoin FJC/BTC 0.00000001 0 $ 0.00005467 $ 410
litecoincash LCC/BTC 0.00000115 0 $ 0.00628732 $ 347
bitcoindiamond BCD/BTC 0.00017843 0 $ 0.97551811 $ 313
bitcoindiamond BCD/USD 0.00018130 0 $ 0.99120906 $ 296
clam CLAM/BTC 0.00048964 0 $ 2.6769752 $ 276
gopower GPT/BTC 0.00000055 0 $ 0.00300698 $ 275
eos EOS/RUB 0.00086049 0 $ 4.7044980 $ 234
linareview LINA/BTC 0.00000660 0 $ 0.03608373 $ 233
speedcash SCS/BTC 0.00001041 0 $ 0.05691388 $ 209
tokenbox TBX/BTC 0.00000203 0 $ 0.01109848 $ 190
spindle SPD/BTC 0.00000014 0 $ 0.00076541 $ 176
edcblockchain EDC/USD 0.00000068 0 $ 0.00371772 $ 158
draftcoin DFT/USD 0.00000521 0 $ 0.02848428 $ 150
brother BRAT/BTC 0.00000001 0 $ 0.00005467 $ 137
pandacoin PND/BTC 0.00000002 0 $ 0.00010934 $ 134
siberian SIB/BTC 0.00002950 0 $ 0.16128333 $ 132
modelxcoin MODX/BTC 0.00000138 0 $ 0.00754478 $ 122
viacoin VIA/BTC 0.00007645 0 $ 0.41796984 $ 122
onix ONX/BTC 0.00000006 0 $ 0.00032803 $ 114
gamestars GST/BTC 0.00000006 0 $ 0.00032803 $ 104
pac PAC/BTC 0.00000012 0 $ 0.00065607 $ 103
investfeed IFT/BTC 0.00000004 0 $ 0.00021869 $ 102
draftcoin DFT/RUB 0.00000568 0 $ 0.03105387 $ 98
goldmint MNTP/BTC 0.00002637 0 $ 0.14417089 $ 94
paycent PYN/BTC 0.00000570 0 $ 0.03116322 $ 90
worldcore WRC/BTC 0.00000023 0 $ 0.00125746 $ 90
nolimitcoin NLC2/BTC 0.00000184 0 $ 0.01005971 $ 87
iqeon IQN/BTC 0.00005521 0 $ 0.30184585 $ 81
rsgpcoin RSGP/BTC 0.00022429 0 $ 1.2262453 $ 80
mobilinktoken MOLK/USD 0.00000030 0 $ 0.00164017 $ 77
highvoltage HVCO/BTC 0.00000246 0 $ 0.01344939 $ 71
wildbeastcoin WBB/BTC 0.00000547 0 $ 0.02990576 $ 67
sentinel SENT/BTC 0.00000034 0 $ 0.00185886 $ 65
yacoin YAC/BTC 0.00000014 0 $ 0.00076541 $ 65
tajcoin TAJ/BTC 0.00000030 0 $ 0.00164017 $ 62
decred DCR/BTC 0.00457876 0 $ 25.033141 $ 61
synergy SNRG/RUB 0.00000663 0 $ 0.03624774 $ 61
synergy SNRG/USD 0.00000242 0 $ 0.01323070 $ 60
cloakcoin CLOAK/BTC 0.00012024 0 $ 0.65737991 $ 57
bitcoingold BTG/RUB 0.00118466 0 $ 6.4768104 $ 53
biocoin BIO/BTC 0.00000007 0 $ 0.00038271 $ 53
purevidz VIDZ/BTC 0.00000009 0 $ 0.00049205 $ 52
transcodium TNS/BTC 0.00000038 0 $ 0.00207755 $ 49
novacoin NVC/BTC 0.00010003 0 $ 0.54688716 $ 48
latium LATX/BTC 0.00000165 0 $ 0.00902093 $ 46
pac PAC/USD 0.00000012 0 $ 0.00065607 $ 44
hacken HKN/BTC 0.00004800 0 $ 0.26242711 $ 42
reddcoin RDD/USD 0.00000031 0 $ 0.00169484 $ 40
firelotto FLOT/BTC 0.00000139 0 $ 0.00759945 $ 38
paymon PMNT/BTC 0.00000004 0 $ 0.00021869 $ 34
guess GUESS/BTC 0.00000008 0 $ 0.00043738 $ 33
neurotoken NTK/BTC 0.00000662 0 $ 0.03619307 $ 32
bitvolt VOLT/BTC 0.00000004 0 $ 0.00021869 $ 30
songcoin SONG/BTC 0.00000004 0 $ 0.00021869 $ 27
tokyo TOKC/BTC 0.00000004 0 $ 0.00021869 $ 25
projectx NANOX/BTC 4.46100000 0 $ 24,389.32 $ 25
swtcoin SWAT/BTC 0.00000001 0 $ 0.00005467 $ 24
ethereumcash ECASH/BTC 0.00000153 0 $ 0.00836486 $ 24
namecoin NMC/BTC 0.00015600 0 $ 0.85288810 $ 22
savegain SANDG/BTC 0.00000011 0 $ 0.00060140 $ 22
centurion CNT/BTC 0.00000005 0 $ 0.00027336 $ 22
rubycoin RBY/RUB 0.00001534 0 $ 0.08386733 $ 21
sportscoin SPORT/BTC 0.00000009 0 $ 0.00049205 $ 19
reddcoin RDD/RUB 0.00000031 0 $ 0.00169484 $ 16
exmr EXMR/BTC 0.00000250 0 $ 0.01366808 $ 16
krypton KR/BTC 0.00000467 0 $ 0.02553197 $ 14
niobiumcoin NBC/BTC 0.00000193 0 $ 0.01055176 $ 14
delta DLT/BTC 0.00002041 0 $ 0.11158619 $ 12
lif LIF/BTC 0.00001966 0 $ 0.10748577 $ 12
jewels JWL/BTC 0.00000009 0 $ 0.00049205 $ 11
lisk LSK/RUB 0.00034282 0 $ 1.8742763 $ 11
independentmoney IMS/BTC 0.00000055 0 $ 0.00300698 $ 10
bitcoinclean BCL/BTC 0.00001498 0 $ 0.08189913 $ 10
ronpaulcoin RPC/BTC 0.00000352 0 $ 0.01924465 $ 10
stepscoin STEPS/BTC 0.00000004 0 $ 0.00021869 $ 10
mobilinktoken MOLK/BTC 0.00000045 0 $ 0.00246025 $ 9
cryptocom MCO/BTC 0.00085000 0 $ 4.6471467 $ 9
paccoin PAC/RUB 0.00000010 0 $ 0.00054672 $ 8
nevacoin NEVA/BTC 0.00000091 0 $ 0.00497518 $ 8
parallelcoin DUO/BTC 0.00001080 0 $ 0.05904610 $ 8
marxcoin MARX/BTC 0.00000010 0 $ 0.00054672 $ 7
ambercoin AMBER/BTC 0.00000009 0 $ 0.00049205 $ 6
gnosis GNO/BTC 0.00272852 0 $ 14.917450 $ 6
siberian SIB/RUB 0.00003091 0 $ 0.16899212 $ 6
privatix PRIX/BTC 0.00034000 0 $ 1.8588587 $ 6
quebecoin QBC/BTC 0.00000030 0 $ 0.00164017 $ 5
cryptoworldx CWXT/BTC 0.00000004 0 $ 0.00021869 $ 5
vertcoin VTC/BTC 0.00004670 0 $ 0.25531971 $ 5
firelotto FLOT/USD 0.00000176 0 $ 0.00962233 $ 5
eristica ERT/BTC 0.00000087 0 $ 0.00475649 $ 5
xios XIOS/BTC 0.00000091 0 $ 0.00497518 $ 5
xcoin XCO/BTC 0.00000070 0 $ 0.00382706 $ 4
inpay INPAY/RUB 0.00000058 0 $ 0.00317099 $ 4
inpay INPAY/BTC 0.00000059 0 $ 0.00322567 $ 4
regalcoin REC/BTC 0.00000088 0 $ 0.00481116 $ 4
tellurion TELL/BTC 0.00000003 0 $ 0.00016402 $ 4
dappster DLISK/BTC 0.00000002 0 $ 0.00010934 $ 4
bowscoin BSC/BTC 0.00000028 0 $ 0.00153082 $ 4
bitcoin21 XBTC21/BTC 0.00000880 0 $ 0.04811164 $ 4
storj STORJ/RUB 0.00004442 0 $ 0.24285442 $ 3
firstcoin FRST/BTC 0.00000068 0 $ 0.00371772 $ 3
kurrent KURT/BTC 0.00000017 0 $ 0.00092943 $ 3
piecoin PIE/BTC 0.00000014 0 $ 0.00076541 $ 3
theresamaycoin MAY/BTC 0.00000005 0 $ 0.00027336 $ 3
dreamcoin DRM/BTC 0.00000246 0 $ 0.01344939 $ 3
litecoinultra LTCU/BTC 0.00000168 0 $ 0.00918495 $ 3
posex PEX/BTC 0.00000092 0 $ 0.00502985 $ 3
primexi PXI/BTC 0.00000006 0 $ 0.00032803 $ 2
krugercoin KGC/BTC 0.00000002 0 $ 0.00010934 $ 2
p7coin P7C/BTC 0.00000001 0 $ 0.00005467 $ 2
eristica ERT/USD 0.00000083 0 $ 0.00453780 $ 2
plncoin PLNC/BTC 0.00000005 0 $ 0.00027336 $ 2
destiny DES/BTC 0.00000036 0 $ 0.00196820 $ 2
ibits IBITS/BTC 0.00000004 0 $ 0.00021869 $ 2
blazercoin BLAZR/BTC 0.00000002 0 $ 0.00010934 $ 2
bitcoinultra BTCU/BTC 0.00000496 0 $ 0.02711747 $ 2
supercoin SUPER/BTC 0.00000092 0 $ 0.00502985 $ 2
tittiecoin TIT/BTC 0.00000006 0 $ 0.00032803 $ 2
poswcoin POSW/BTC 0.00000104 0 $ 0.00568592 $ 2
milocoin MILO/BTC 0.00000015 0 $ 0.00082008 $ 2
socialactivitytoken SAT/BTC 0.00000011 0 $ 0.00060140 $ 2
avatarcoin AV/BTC 0.00001328 0 $ 0.07260483 $ 1
welltrado WTL/BTC 0.00000523 0 $ 0.02859362 $ 1
motocoin MOTO/BTC 0.00000611 0 $ 0.03340478 $ 1
kobocoin KOBO/BTC 0.00000065 0 $ 0.00355370 $ 1
aerome AM/BTC 0.00002931 0 $ 0.16024455 $ 1
bubble BUB/BTC 0.00000063 0 $ 0.00344436 $ 1
mobilego MGO/BTC 0.00001849 0 $ 0.10108911 $ 1
luckybit LUCKY/BTC 0.00000103 0 $ 0.00563125 $ 1
zeitcoin ZEIT/BTC 0.00000001 0 $ 0.00005467 $ 1
firecoin FIRE/BTC 0.00008447 0 $ 0.46181704 $ 1
nullex GPU/BTC 0.00000003 0 $ 0.00016402 $ 1
veltor VLT/BTC 0.00000188 0 $ 0.01027840 $ 1
litecred LTCR/BTC 0.00000010 0 $ 0.00054672 $ 1
concoin CONX/BTC 0.00000098 0 $ 0.00535789 $ 1
boutspro BOUTS/BTC 0.00000053 0 $ 0.00289763 $ 1
clubcoin CLUB/USD 0.00004698 0 $ 0.25685053 $ 0
givecoin 2GIVE/RUB 0.00000029 0 $ 0.00158550 $ 0
clubcoin CLUB/RUB 0.00003566 0 $ 0.19496147 $ 0
superbitcoin SBTC/USD 0.00049438 0 $ 2.7028899 $ 0
novacoin NVC/USD 0.00009436 0 $ 0.51588796 $ 0
socialactivitytoken SAT/USD 0.00000009 0 $ 0.00049205 $ 0
regalcoin REC/USD 0.00000094 0 $ 0.00513920 $ 0
viacoin VIA/RUB 0.00008458 0 $ 0.46241843 $ 0
viacoin VIA/USD 0.00008298 0 $ 0.45367086 $ 0
nolimitcoin NLC2/USD 0.00000155 0 $ 0.00847421 $ 0
nolimitcoin NLC2/RUB 0.00000138 0 $ 0.00754478 $ 0
artbyte ABY/RUB 0.00000021 0 $ 0.00114812 $ 0
ixledger IXT/USD 0.00000374 0 $ 0.02044745 $ 0
maxcoin MAX/RUB 0.00000235 0 $ 0.01284799 $ 0
lanacoin LANA/RUB 0.00000004 0 $ 0.00021869 $ 0
2bacco 2BACCO/RUB 0.00000001 0 $ 0.00005467 $ 0
wicoin WIC/RUB 0.00000005 0 $ 0.00027336 $ 0
bitstar BITS/RUB 0.00000096 0 $ 0.00524854 $ 0
gamecredits GAME/RUB 0.00001747 0 $ 0.09551253 $ 0
p7coin P7C/RUB 0.00000001 0 $ 0.00005467 $ 0
exmr EXMR/USD 0.00000175 0 $ 0.00956766 $ 0
postcoin POST/BTC 0.00000021 0 $ 0.00114812 $ 0
bitcoindiamond BCD/RUB 0.00017655 0 $ 0.96523971 $ 0
ronpaulcoin RPC/RUB 0.00000301 0 $ 0.01645637 $ 0
tagcoin TAG/RUB 0.00000552 0 $ 0.03017912 $ 0
cryptonex CNX/RUB 0.00015147 0 $ 0.82812155 $ 0
gopower GPT/USD 0.00000084 0 $ 0.00459247 $ 0
sharkcoin SAK/BTC 0.00000010 0 $ 0.00054672 $ 0
superbitcoin SBTC/RUB 0.00037491 0 $ 2.0497197 $ 0
007coin 007/BTC 0.00014722 0 $ 0.80488581 $ 0
007coin 007/USD 0.00017267 0 $ 0.94402685 $ 0
elite 1337/BTC 0.00000001 0 $ 0.00005467 $ 0
2bacco 2BACCO/BTC 0.00000003 0 $ 0.00016402 $ 0
givecoin 2GIVE/BTC 0.00000029 0 $ 0.00158550 $ 0
artbyte ABY/BTC 0.00000022 0 $ 0.00120279 $ 0
audiocoin ADC/BTC 0.00000005 0 $ 0.00027336 $ 0
advancedinternet AIB/BTC 0.00000025 0 $ 0.00136681 $ 0
arbitcoin ARB/BTC 0.00000011 0 $ 0.00060140 $ 0
aquariuscoin ARCO/BTC 0.00001576 0 $ 0.08616357 $ 0
atbcoin ATB/RUB 0.00000141 0 $ 0.00770880 $ 0
axiom AXIOM/BTC 0.00000086 0 $ 0.00470182 $ 0
luckchain BASH/USD 0.00000013 0 $ 0.00071074 $ 0
battlestarcoin BATL/BTC 0.00000003 0 $ 0.00016402 $ 0
bitboost BBT/BTC 0.00000085 0 $ 0.00464715 $ 0
bitcoinatom BCA/BTC 0.00035001 0 $ 1.9135857 $ 0
bitcoincash BCC/BTC 0.07829787 0 $ 428.07258 $ 0
biobar BIOB/BTC 0.00000020 0 $ 0.00109345 $ 0
bitstar BITS/BTC 0.00000106 0 $ 0.00579527 $ 0
bitz BITZ/BTC 0.00000560 0 $ 0.03061650 $ 0
bluecoin BLU/BTC 0.00000009 0 $ 0.00049205 $ 0
bitstone BST/BTC 0.00020553 0 $ 1.1236801 $ 0
bitcurrency BTCR/BTC 0.00000018 0 $ 0.00098410 $ 0
bitcoinred BTCRED/USD 0.00000065 0 $ 0.00355370 $ 0
bitcrystal BTCRY/BTC 0.00000001 0 $ 0.00005467 $ 0
bitcrystal BTCRY/RUB 0.00000001 0 $ 0.00005467 $ 0
bunnytoken BUNNY/USD 0.00000004 0 $ 0.00021869 $ 0
buzzcoin BUZZ/BTC 0.00000001 0 $ 0.00005467 $ 0
buzzcoin BUZZ/USD 0.00000001 0 $ 0.00005467 $ 0
bittokens BXT/BTC 0.00001316 0 $ 0.07194877 $ 0
cabbage CAB/BTC 0.00000013 0 $ 0.00071074 $ 0
change CAG/BTC 0.00001386 0 $ 0.07577583 $ 0
carbon CARBON/BTC 0.00000001 0 $ 0.00005467 $ 0
carbon CARBON/RUB 0.00000001 0 $ 0.00005467 $ 0
carbon CARBON/USD 0.00000001 0 $ 0.00005467 $ 0
cryptobullion CBX/USD 0.00007136 0 $ 0.39014164 $ 0
californium CF/BTC 0.00000111 0 $ 0.00606863 $ 0
cryptocircuits CIRC/BTC 0.00002763 0 $ 0.15105960 $ 0
cryptojacks CJ/BTC 0.00000002 0 $ 0.00010934 $ 0
connectjob CJT/BTC 0.00000005 0 $ 0.00027336 $ 0
cometcoin CMT/BTC 0.00000182 0 $ 0.00995036 $ 0
cryptonex CNX/BTC 0.00020799 0 $ 1.1371295 $ 0
cryptonex CNX/USD 0.00023106 0 $ 1.2632585 $ 0
compoundcoin COMP/BTC 0.00000001 0 $ 0.00005467 $ 0
compoundcoin COMP/USD 0.00000001 0 $ 0.00005467 $ 0
paycon CON/BTC 0.00000106 0 $ 0.00579527 $ 0
concoin CONX/RUB 0.00000065 0 $ 0.00355370 $ 0
concoin CONX/USD 0.00000072 0 $ 0.00393641 $ 0
capricoin CPC/BTC 0.00005100 0 $ 0.27882880 $ 0
crave CRAVE/BTC 0.00001661 0 $ 0.09081071 $ 0
crycash CRC/BTC 0.00000635 0 $ 0.03471692 $ 0
crocodilecash CROC/BTC 0.00000014 0 $ 0.00076541 $ 0
coimatic2 CTIC2/BTC 0.00000002 0 $ 0.00010934 $ 0
colossuscoinv2 CV2/BTC 0.00000001 0 $ 0.00005467 $ 0
cypher CYP/BTC 0.00000128 0 $ 0.00699806 $ 0
decentbet DBET/BTC 0.00000842 0 $ 0.04603409 $ 0
debitcoin DBTC/BTC 0.00000028 0 $ 0.00153082 $ 0
dimecoin DIME/BTC 0.00000001 0 $ 0.00005467 $ 0
dollarcoin DLC/BTC 0.00000027 0 $ 0.00147615 $ 0
diruna DRA/BTC 0.00001587 0 $ 0.08676496 $ 0
diruna DRA/USD 0.00001487 0 $ 0.08129773 $ 0
darktron DRKT/BTC 0.00003880 0 $ 0.21212858 $ 0
droidz DRZ/BTC 0.00000035 0 $ 0.00191353 $ 0
dubstep DUB/BTC 0.00000011 0 $ 0.00060140 $ 0
echat ECHT/USD 0.00000053 0 $ 0.00289763 $ 0
ecobit ECOB/BTC 0.00000278 0 $ 0.01519890 $ 0
ecobit ECOB/RUB 0.00000200 0 $ 0.01093446 $ 0
eggcoin EGG/BTC 0.00000121 0 $ 0.00661535 $ 0
elementrem ELE/BTC 0.00000016 0 $ 0.00087476 $ 0
embercoin EMB/BTC 0.00000001 0 $ 0.00005467 $ 0
eternity ENT/BTC 0.00000134 0 $ 0.00732609 $ 0
equilibriumcoin EQM/BTC 0.00000141 0 $ 0.00770880 $ 0
fazzcoin FAZZ/BTC 0.00000041 0 $ 0.00224156 $ 0
fireflycoin FFC/BTC 0.00000001 0 $ 0.00005467 $ 0
firecoin FIRE/RUB 0.00008294 0 $ 0.45345218 $ 0
firecoin FIRE/USD 0.00008979 0 $ 0.49090271 $ 0
flycoin FLY/BTC 0.00002857 0 $ 0.15619880 $ 0
fintab FNTB/BTC 0.00000072 0 $ 0.00393641 $ 0
fintab FNTB/USD 0.00000086 0 $ 0.00470182 $ 0
franko FRK/BTC 0.00000334 0 $ 0.01826055 $ 0
firstcoin FRST/USD 0.00000077 0 $ 0.00420977 $ 0
ugain GAIN/BTC 0.00000011 0 $ 0.00060140 $ 0
goldblocks GB/BTC 0.00000057 0 $ 0.00311632 $ 0
gamebet GBT/BTC 0.00000006 0 $ 0.00032803 $ 0
sgelderger GELD/BTC 0.00000002 0 $ 0.00010934 $ 0
guts GET/BTC 0.00006216 0 $ 0.33984311 $ 0
goldenfleece GFL/BTC 0.00000014 0 $ 0.00076541 $ 0
goldcoin GLC/BTC 0.00000014 0 $ 0.00076541 $ 0
gsmcoin GSM/BTC 0.00000137 0 $ 0.00749011 $ 0
gamestars GST/USD 0.00000006 0 $ 0.00032803 $ 0
halloweencoin HALLO/BTC 0.00000001 0 $ 0.00005467 $ 0
showhand HAND/BTC 0.00000001 0 $ 0.00005467 $ 0
bithire HIRE/BTC 0.00000069 0 $ 0.00377239 $ 0
harmonycoin HMC/BTC 0.00000005 0 $ 0.00027336 $ 0
hexx HXX/BTC 0.00001501 0 $ 0.08206314 $ 0
icobid ICOB/BTC 0.00000003 0 $ 0.00016402 $ 0
ivugeocoin IEC/BTC 0.00000458 0 $ 0.02503992 $ 0
inflationcoin IFLT/BTC 0.00000001 0 $ 0.00005467 $ 0
investfeed IFT/USD 0.00000005 0 $ 0.00027336 $ 0
impulsecoin IMPS/BTC 0.00000003 0 $ 0.00016402 $ 0
iungo ING/BTC 0.00000160 0 $ 0.00874757 $ 0
iungo ING/USD 0.00000113 0 $ 0.00617797 $ 0
iqeon IQN/USD 0.00005870 0 $ 0.32092649 $ 0
islacoin ISL/BTC 0.00000481 0 $ 0.02629738 $ 0
jobscoin JOBS/BTC 0.00000001 0 $ 0.00005467 $ 0
karmacoin KARMA/BTC 0.00000001 0 $ 0.00005467 $ 0
kickcoin KICK/BTC 0.00000221 0 $ 0.01208258 $ 0
kryll KRL/BTC 0.00001501 0 $ 0.08206314 $ 0
kryptcoin KTK/BTC 0.00001153 0 $ 0.06303718 $ 0
lanacoin LANA/BTC 0.00000004 0 $ 0.00021869 $ 0
litecoinwplus LCWP/BTC 0.00000001 0 $ 0.00005467 $ 0
litedoge LDOGE/BTC 0.00000001 0 $ 0.00005467 $ 0
leacoin LEA/BTC 0.00000001 0 $ 0.00005467 $ 0
limecoinx LIMX/BTC 0.00001070 0 $ 0.05849938 $ 0
linareview LINA/USD 0.00000561 0 $ 0.03067117 $ 0
letitride LIR/BTC 0.00000003 0 $ 0.00016402 $ 0
linkedcoin LKC/BTC 0.00000001 0 $ 0.00005467 $ 0
levelupcoin LUC/BTC 0.00000003 0 $ 0.00016402 $ 0
m1coin M1/BTC 0.00004620 0 $ 0.25258609 $ 0
satoshimadness MAD/BTC 0.00000001 0 $ 0.00005467 $ 0
mapcoin MAPC/BTC 0.00000306 0 $ 0.01672973 $ 0
maxcoin MAX/BTC 0.00000248 0 $ 0.01355873 $ 0
cryptocom MCO/USD 0.00086336 0 $ 4.7201889 $ 0
macron MCRN/BTC 0.00000001 0 $ 0.00005467 $ 0
metalcoin METAL/BTC 0.00000081 0 $ 0.00442846 $ 0
mindcoin MND/BTC 0.00000004 0 $ 0.00021869 $ 0
mineum MNM/BTC 0.00000045 0 $ 0.00246025 $ 0
monetizecoin MNZ/BTC 0.00000133 0 $ 0.00727142 $ 0
modelxcoin MODX/USD 0.00000172 0 $ 0.00940364 $ 0
bananabits NANAS/RUB 0.00000329 0 $ 0.01798719 $ 0
netko NETKO/BTC 0.00000478 0 $ 0.02613337 $ 0
gulden NLG/USD 0.00001937 0 $ 0.10590027 $ 0
npccoin NPC/BTC 0.00052137 0 $ 2.8504505 $ 0
netm NTM/BTC 0.00000001 0 $ 0.00005467 $ 0
novacoin NVC/RUB 0.00010779 0 $ 0.58931288 $ 0
newyorkcoin NYC/BTC 0.00000001 0 $ 0.00005467 $ 0
newyorkcoin NYC/RUB 0.00000002 0 $ 0.00010934 $ 0
newyorkcoin NYC/USD 0.00000001 0 $ 0.00005467 $ 0
octoincoin OCC/BTC 0.00004135 0 $ 0.22607002 $ 0
omnicoin OMC/BTC 0.00000560 0 $ 0.03061650 $ 0
onek ONEK/BTC 0.00111294 0 $ 6.0847006 $ 0
operand OP/BTC 0.00000005 0 $ 0.00027336 $ 0
p7coin P7C/USD 0.00000001 0 $ 0.00005467 $ 0
pakcoin PAK/BTC 0.00000007 0 $ 0.00038271 $ 0
pakcoin PAK/USD 0.00000006 0 $ 0.00032803 $ 0
polybius PLBT/BTC 0.00020010 0 $ 1.0939930 $ 0
pokecoin POKE/BTC 0.00000001 0 $ 0.00005467 $ 0
ponzicoin PONZI/BTC 0.00000039 0 $ 0.00213222 $ 0
primulon PRIMU/BTC 0.00000002 0 $ 0.00010934 $ 0
prismchain PRM/BTC 0.00000006 0 $ 0.00032803 $ 0
printerium PRX/BTC 0.00000014 0 $ 0.00076541 $ 0
rabbitcoin RBBT/BTC 0.00000001 0 $ 0.00005467 $ 0
realisto REA/BTC 0.00001156 0 $ 0.06320120 $ 0
regalcoin REC/RUB 0.00000058 0 $ 0.00317099 $ 0
richcoin RICHX/BTC 0.00000018 0 $ 0.00098410 $ 0
robet ROBET/BTC 0.00034727 0 $ 1.8986055 $ 0
roscoin ROS/BTC 0.00000005 0 $ 0.00027336 $ 0
ronpaulcoin RPC/USD 0.00000387 0 $ 0.02115819 $ 0
santiment SAN/RUB 0.00009933 0 $ 0.54306010 $ 0
superbitcoin SBTC/BTC 0.00045251 0 $ 2.4739769 $ 0
social SCL/BTC 0.00000547 0 $ 0.02990576 $ 0
social SCL/RUB 0.00000418 0 $ 0.02285303 $ 0
secretcoin SCRT/BTC 0.00000162 0 $ 0.00885691 $ 0
shellcoin SHELL/BTC 0.00000221 0 $ 0.01208258 $ 0
siberian SIB/USD 0.00001985 0 $ 0.10852454 $ 0
skraps SKRP/BTC 0.00000053 0 $ 0.00289763 $ 0
skraps SKRP/USD 0.00000108 0 $ 0.00590461 $ 0
pirateblocks SKULL/BTC 0.00000006 0 $ 0.00032803 $ 0
selfiecoin SLFI/BTC 0.00000001 0 $ 0.00005467 $ 0
sling SLING/BTC 0.00000044 0 $ 0.00240558 $ 0
sonm SNM/BTC 0.00000596 0 $ 0.03258470 $ 0
sonder SNR/BTC 0.00000005 0 $ 0.00027336 $ 0
sonder SNR/USD 0.00000004 0 $ 0.00021869 $ 0
spacechain SPC/BTC 0.00008504 0 $ 0.46493336 $ 0
spectrumnetwork SPEC/BTC 0.00000001 0 $ 0.00005467 $ 0
spreadcoin SPR/BTC 0.00000203 0 $ 0.01109848 $ 0
spreadcoin SPR/USD 0.00000307 0 $ 0.01678440 $ 0
spots SPT/BTC 0.00000010 0 $ 0.00054672 $ 0
spots SPT/RUB 0.00000005 0 $ 0.00027336 $ 0
sativacoin STV/BTC 0.00000059 0 $ 0.00322567 $ 0
swtcoin SWAT/USD 0.00000001 0 $ 0.00005467 $ 0
swarmcity SWT/BTC 0.00002799 0 $ 0.15302781 $ 0
tagcoin TAG/BTC 0.00000500 0 $ 0.02733616 $ 0
tagrcoin TAGR/BTC 0.00000004 0 $ 0.00021869 $ 0
tajcoin TAJ/RUB 0.00000036 0 $ 0.00196820 $ 0
btctalkcoin TALK/BTC 0.00000033 0 $ 0.00180419 $ 0
trustedhealth TDH/BTC 0.00000008 0 $ 0.00043738 $ 0
trustedhealth TDH/USD 0.00000006 0 $ 0.00032803 $ 0
tokendesk TDS/BTC 0.00000099 0 $ 0.00541256 $ 0
tekcoin TEK/BTC 0.00000001 0 $ 0.00005467 $ 0
tekcoin TEK/RUB 0.00000001 0 $ 0.00005467 $ 0
tittiecoin TIT/USD 0.00000006 0 $ 0.00032803 $ 0
tokencard TKN/BTC 0.00002300 0 $ 0.12574632 $ 0
todaycoin TODAY/BTC 0.00000004 0 $ 0.00021869 $ 0
swaptoken TOKEN/BTC 0.00000001 0 $ 0.00005467 $ 0
torqcoin TORQ/BTC 0.00000096 0 $ 0.00524854 $ 0
positron TRON/BTC 0.00006940 0 $ 0.37942586 $ 0
ucoin U/BTC 0.00000954 0 $ 0.05215739 $ 0
universe UNI/BTC 0.00000078 0 $ 0.00426444 $ 0
uro URO/BTC 0.00000071 0 $ 0.00388173 $ 0
usc USC/BTC 0.00000359 0 $ 0.01962736 $ 0
valorbit VAL/BTC 0.00000001 0 $ 0.00005467 $ 0
vectorai VEC2/BTC 0.00000004 0 $ 0.00021869 $ 0
vpncoin VPN/BTC 0.00000034 0 $ 0.00185886 $ 0
vertcoin VTC/USD 0.00004057 0 $ 0.22180558 $ 0
vvcoin VVI/BTC 0.00000013 0 $ 0.00071074 $ 0
warp WARP/BTC 0.00000324 0 $ 0.01771383 $ 0
wicoin WIC/BTC 0.00000006 0 $ 0.00032803 $ 0
wicoin WIC/USD 0.00000006 0 $ 0.00032803 $ 0
witchain WIT/BTC 0.00000001 0 $ 0.00005467 $ 0
womencoin WOMEN/BTC 0.00000001 0 $ 0.00005467 $ 0
bitstake XBS/BTC 0.00032068 0 $ 1.7532318 $ 0
cerium XCE/BTC 0.00000092 0 $ 0.00502985 $ 0
xios XIOS/USD 0.00000052 0 $ 0.00284296 $ 0
magi XMG/BTC 0.00000480 0 $ 0.02624271 $ 0
magi XMG/USD 0.00000466 0 $ 0.02547730 $ 0
petrodollar XPD/BTC 0.00000303 0 $ 0.01656571 $ 0
petrodollar XPD/RUB 0.00000372 0 $ 0.02033810 $ 0
petrodollar XPD/USD 0.00000278 0 $ 0.01519890 $ 0
platinumbar XPTX/BTC 0.00001045 0 $ 0.05713257 $ 0
vsync XVS/BTC 0.00000001 0 $ 0.00005467 $ 0
zeitcoin ZEIT/USD 0.00000001 0 $ 0.00005467 $ 0
zennies ZENI/BTC 0.00000004 0 $ 0.00021869 $ 0
zurcoin ZUR/BTC 0.00000008 0 $ 0.00043738 $ 0
zayedcoin ZYD/BTC 0.00000038 0 $ 0.00207755 $ 0
Total volume 4,925 $ 26,926,275