BTC/USD
$ 9,785  0.79%
BTC/EUR
€ 8,717  0.74%
BTC/CNY
¥ 68,893  -1.15%
BTC/GBP
£ 7,894  1.14%
BTC/RUB
₽ 633,846  0.83%
BTC volume
$ 15.34B
Altcoin volume
$ 23.38B
Crypto market cap
$ 261.26B

Yobit

24h traded volume:
$ 25,410,729
7d traded volume:
$224,433,698
30d traded volume:
$958,182,731
Total markets:
443
Total coins:
334
Updated 07-18-2019 04:30:30

Exchange rank #62

Market Pair Price BTC 24 volume BTC Calc Price Calc 24 volume
zcash ZEC/BTC 0.00774946 819 $ 75.827116 $ 8,016,509
dash DASH/BTC 0.01091973 510 $ 106.84766 $ 4,987,192
lisk LSK/BTC 0.00012745 427 $ 1.2470760 $ 4,179,653
ethereum ETH/BTC 0.02211508 393 $ 216.39221 $ 3,848,226
litecoin LTC/BTC 0.00920000 202 $ 90.020397 $ 1,975,635
waves WAVES/BTC 0.00014477 105 $ 1.4165492 $ 1,023,858
ethereumclassic ETC/BTC 0.00058480 87 $ 5.7221661 $ 846,828
edcblockchain EDC/BTC 0.00000040 16 $ 0.00391393 $ 152,644
ethereum ETH/USD 0.02219221 7 $ 217.14691 $ 68,387
ethereum ETH/RUB 0.02231459 6 $ 218.34438 $ 57,107
dogecoin DOGE/BTC 0.00000030 6 $ 0.00293545 $ 53,929
litecoin LTC/USD 0.00933289 5 $ 91.320703 $ 45,458
litecoin LTC/RUB 0.00933520 4 $ 91.343306 $ 36,933
gcrcoin GCR/BTC 0.00001320 3 $ 0.12915970 $ 33,501
paycent PYN/BTC 0.00000509 2 $ 0.04980476 $ 15,565
atbcoin ATB/BTC 0.00000038 1 $ 0.00371823 $ 9,893
eos EOS/USD 0.00033863 1 $ 3.3134356 $ 7,366
echat ECHT/BTC 0.00000007 1 $ 0.00068494 $ 6,858
waves WAVES/RUB 0.00014859 1 $ 1.4539273 $ 5,548
eos EOS/RUB 0.00032116 0 $ 3.1424947 $ 3,992
ethereumclassic ETC/USD 0.00058344 0 $ 5.7088588 $ 3,591
waves WAVES/USD 0.00014811 0 $ 1.4492306 $ 3,577
ethereumclassic ETC/RUB 0.00057855 0 $ 5.6610110 $ 3,460
zcash ZEC/RUB 0.00763127 0 $ 74.670648 $ 2,567
zcash ZEC/USD 0.00764240 0 $ 74.779553 $ 2,331
digibyte DGB/BTC 0.00000114 0 $ 0.01115470 $ 2,117
edcblockchain EDC/USD 0.00000037 0 $ 0.00362039 $ 1,919
bitcoingold BTG/USD 0.00062506 0 $ 6.1161032 $ 1,665
futurocoin FTO/BTC 0.00007977 0 $ 0.78053555 $ 1,510
dash DASH/USD 0.01059240 0 $ 103.64479 $ 1,343
dash DASH/RUB 0.01081416 0 $ 105.81467 $ 1,190
nem XEM/BTC 0.00000650 0 $ 0.06360137 $ 1,055
hicoin XHI/BTC 0.00000005 0 $ 0.00048924 $ 982
verge XVG/BTC 0.00000059 0 $ 0.00577305 $ 974
bitcoingold BTG/BTC 0.00062345 0 $ 6.1003496 $ 800
maxcoin MAX/BTC 0.00000079 0 $ 0.00773001 $ 652
paccoin PAC/RUB 0.00000004 0 $ 0.00039139 $ 563
pac PAC/BTC 0.00000004 0 $ 0.00039139 $ 490
reddcoin RDD/BTC 0.00000014 0 $ 0.00136988 $ 482
bat BAT/BTC 0.00002355 0 $ 0.23043265 $ 391
platincoin PLC/USD 0.00151977 0 $ 14.870685 $ 354
platincoin PLC/BTC 0.00163755 0 $ 16.023142 $ 275
sedocoin SEDO/BTC 0.00000979 0 $ 0.09579344 $ 206
bitcoingold BTG/RUB 0.00062362 0 $ 6.1020131 $ 177
parallelcoin DUO/BTC 0.00007801 0 $ 0.76331426 $ 166
levelupcoin LUC/BTC 0.00000001 0 $ 0.00009785 $ 159
bitcoindiamond BCD/BTC 0.00016117 0 $ 1.5770204 $ 157
paymon PMNT/BTC 0.00000001 0 $ 0.00009785 $ 137
spindle SPD/BTC 0.00000011 0 $ 0.00107633 $ 110
draftcoin DFT/BTC 0.00000181 0 $ 0.01771053 $ 105
clam CLAM/BTC 0.00014846 0 $ 1.4526552 $ 103
tajcoin TAJ/BTC 0.00000016 0 $ 0.00156557 $ 102
lanacoin LANA/BTC 0.00000003 0 $ 0.00029354 $ 99
goldcoin GLC/BTC 0.00000017 0 $ 0.00166342 $ 89
speedcash SCS/BTC 0.00000239 0 $ 0.02338573 $ 87
reddcoin RDD/RUB 0.00000014 0 $ 0.00136988 $ 81
octoincoin OCC/BTC 0.00002766 0 $ 0.27064828 $ 81
cometcoin CMT/BTC 0.00000072 0 $ 0.00704507 $ 79
digibyte DGB/USD 0.00000122 0 $ 0.01193749 $ 78
namecoin NMC/BTC 0.00004236 0 $ 0.41448522 $ 74
bitcoinultra BTCU/BTC 0.00000355 0 $ 0.03473613 $ 73
socialactivitytoken SAT/BTC 0.00000010 0 $ 0.00097848 $ 67
modelxcoin MODX/BTC 0.00000057 0 $ 0.00557735 $ 66
skraps SKRP/BTC 0.00000016 0 $ 0.00156557 $ 64
pac PAC/USD 0.00000004 0 $ 0.00039139 $ 57
reddcoin RDD/USD 0.00000014 0 $ 0.00136988 $ 57
harmonycoin HMC/BTC 0.00000003 0 $ 0.00029354 $ 48
exmr EXMR/BTC 0.00000067 0 $ 0.00655583 $ 44
zayedcoin ZYD/BTC 0.00000022 0 $ 0.00215266 $ 44
audiocoin ADC/BTC 0.00000003 0 $ 0.00029354 $ 37
golem GNT/BTC 0.00000611 0 $ 0.05978529 $ 36
nullex GPU/BTC 0.00000003 0 $ 0.00029354 $ 33
onix ONX/BTC 0.00000005 0 $ 0.00048924 $ 33
firstcoin FRST/BTC 0.00000053 0 $ 0.00518596 $ 29
superbitcoin SBTC/BTC 0.00024284 0 $ 2.3761471 $ 29
privatix PRIX/BTC 0.00017209 0 $ 1.6838707 $ 28
projectx NANOX/BTC 1.99000001 0 $ 19,471.80 $ 26
boutspro BOUTS/BTC 0.00000010 0 $ 0.00097848 $ 26
linareview LINA/USD 0.00000948 0 $ 0.09276015 $ 26
niobiumcoin NBC/USD 0.00000226 0 $ 0.02211371 $ 26
socialcoin SOCC/BTC 0.00000004 0 $ 0.00039139 $ 23
linareview LINA/BTC 0.00000893 0 $ 0.08737849 $ 20
veltor VLT/BTC 0.00000170 0 $ 0.01663420 $ 19
sonm SNM/BTC 0.00000161 0 $ 0.01575357 $ 18
songcoin SONG/BTC 0.00000002 0 $ 0.00019570 $ 16
decred DCR/BTC 0.00287197 0 $ 28.101726 $ 15
firstcoin FRST/USD 0.00000062 0 $ 0.00606659 $ 14
primexi PXI/BTC 0.00000004 0 $ 0.00039139 $ 13
inpay INPAY/BTC 0.00000047 0 $ 0.00459887 $ 13
platinumbar XPTX/BTC 0.00000140 0 $ 0.01369876 $ 12
savegain SANDG/BTC 0.00000004 0 $ 0.00039139 $ 12
viacoin VIA/BTC 0.00003170 0 $ 0.31017898 $ 12
wildbeastcoin WBB/BTC 0.00000497 0 $ 0.04863058 $ 11
bitcoinatom BCA/BTC 0.00018822 0 $ 1.8416999 $ 11
levelapp LVL/BTC 0.00000005 0 $ 0.00048924 $ 9
goldmint MNTP/BTC 0.00004246 0 $ 0.41546370 $ 9
aquariuscoin ARCO/BTC 0.00000668 0 $ 0.06536264 $ 9
mobilinktoken MOLK/USD 0.00000016 0 $ 0.00156557 $ 9
peercoin PPC/BTC 0.00002573 0 $ 0.25176357 $ 9
draftcoin DFT/USD 0.00000167 0 $ 0.01634066 $ 8
buzzcoin BUZZ/BTC 0.00000001 0 $ 0.00009785 $ 8
tokyo TOKC/BTC 0.00000003 0 $ 0.00029354 $ 7
worldcore WRC/BTC 0.00000011 0 $ 0.00107633 $ 7
bitcoinred BTCRED/USD 0.00000048 0 $ 0.00469672 $ 7
iqeon IQN/BTC 0.00003700 0 $ 0.36203855 $ 7
vertcoin VTC/BTC 0.00002327 0 $ 0.22769290 $ 6
mapcoin MAPC/BTC 0.00000410 0 $ 0.04011779 $ 6
monetizecoin MNZ/BTC 0.00000062 0 $ 0.00606659 $ 5
niobiumcoin NBC/BTC 0.00000217 0 $ 0.02123307 $ 5
nolimitcoin NLC2/RUB 0.00000043 0 $ 0.00420748 $ 5
litecoincash LCC/BTC 0.00000093 0 $ 0.00909989 $ 4
gamecredits GAME/RUB 0.00000188 0 $ 0.01839547 $ 4
draftcoin DFT/RUB 0.00000180 0 $ 0.01761269 $ 4
sentinel SENT/BTC 0.00000013 0 $ 0.00127203 $ 4
gamecredits GAME/BTC 0.00000184 0 $ 0.01800408 $ 3
iqeon IQN/USD 0.00003411 0 $ 0.33376041 $ 3
atbcoin ATB/RUB 0.00000042 0 $ 0.00410963 $ 3
zennies ZENI/BTC 0.00000003 0 $ 0.00029354 $ 3
skraps SKRP/USD 0.00000017 0 $ 0.00166342 $ 3
inpay INPAY/RUB 0.00000059 0 $ 0.00577305 $ 3
ethereumcash ECASH/BTC 0.00000072 0 $ 0.00704507 $ 3
supercoin SUPER/BTC 0.00000045 0 $ 0.00440317 $ 2
kurrent KURT/BTC 0.00000008 0 $ 0.00078279 $ 2
eristica ERT/BTC 0.00000024 0 $ 0.00234836 $ 2
levelapp LVL/USD 0.00000006 0 $ 0.00058709 $ 2
vertcoin VTC/USD 0.00001110 0 $ 0.10861157 $ 2
nolimitcoin NLC2/BTC 0.00000043 0 $ 0.00420748 $ 2
gsmcoin GSM/BTC 0.00000084 0 $ 0.00821925 $ 2
bubble BUB/BTC 0.00000053 0 $ 0.00518596 $ 2
cryptocom MCO/BTC 0.00041088 0 $ 4.0203892 $ 2
nevacoin NEVA/BTC 0.00000060 0 $ 0.00587090 $ 2
selfiecoin SLFI/BTC 0.00000001 0 $ 0.00009785 $ 2
lisk LSK/RUB 0.00013575 0 $ 1.3282901 $ 2
ponzicoin PONZI/BTC 0.00000019 0 $ 0.00185912 $ 2
cloakcoin CLOAK/BTC 0.00004984 0 $ 0.48767572 $ 2
odyssey OCN/BTC 0.00000017 0 $ 0.00166342 $ 2
guess GUESS/BTC 0.00000006 0 $ 0.00058709 $ 2
independentmoney IMS/BTC 0.00000029 0 $ 0.00283760 $ 2
ronpaulcoin RPC/BTC 0.00000209 0 $ 0.02045029 $ 1
highvoltage HVCO/BTC 0.00000142 0 $ 0.01389445 $ 1
gopower GPT/BTC 0.00000020 0 $ 0.00195697 $ 1
flycoin FLY/BTC 0.00001226 0 $ 0.11996196 $ 1
gopower GPT/USD 0.00000019 0 $ 0.00185912 $ 1
blazercoin BLAZR/BTC 0.00000001 0 $ 0.00009785 $ 1
tittiecoin TIT/BTC 0.00000004 0 $ 0.00039139 $ 1
givecoin 2GIVE/BTC 0.00000002 0 $ 0.00019570 $ 1
bean BITB/BTC 0.00000005 0 $ 0.00048924 $ 1
paycon CON/BTC 0.00000040 0 $ 0.00391393 $ 1
elementrem ELE/BTC 0.00000016 0 $ 0.00156557 $ 1
ibits IBITS/BTC 0.00000003 0 $ 0.00029354 $ 1
pirateblocks SKULL/BTC 0.00000003 0 $ 0.00029354 $ 1
darktron DRKT/BTC 0.00002170 0 $ 0.21233072 $ 1
bithire HIRE/BTC 0.00000059 0 $ 0.00577305 $ 1
omnicoin OMC/BTC 0.00000311 0 $ 0.03043081 $ 1
poswcoin POSW/BTC 0.00000047 0 $ 0.00459887 $ 1
xios XIOS/BTC 0.00000038 0 $ 0.00371823 $ 1
debitcoin DBTC/BTC 0.00000016 0 $ 0.00156557 $ 1
viacoin VIA/RUB 0.00003473 0 $ 0.33982700 $ 1
exmr EXMR/USD 0.00000049 0 $ 0.00479456 $ 0
nolimitcoin NLC2/USD 0.00000039 0 $ 0.00381608 $ 0
ixledger IXT/USD 0.00000102 0 $ 0.00998052 $ 0
onek ONEK/BTC 0.00058900 0 $ 5.7632624 $ 0
edrcoin EDRC/USD 0.00000723 0 $ 0.07074429 $ 0
luckybit LUCKY/BTC 0.00000065 0 $ 0.00636014 $ 0
siberian SIB/RUB 0.00000945 0 $ 0.09246660 $ 0
novacoin NVC/RUB 0.00005113 0 $ 0.50029814 $ 0
santiment SAN/RUB 0.00006503 0 $ 0.63630722 $ 0
clubcoin CLUB/RUB 0.00000799 0 $ 0.07818076 $ 0
lanacoin LANA/RUB 0.00000001 0 $ 0.00009785 $ 0
cryptonex CNX/RUB 0.00006681 0 $ 0.65372421 $ 0
bananabits NANAS/RUB 0.00000089 0 $ 0.00870849 $ 0
spots SPT/RUB 0.00000003 0 $ 0.00029354 $ 0
maxcoin MAX/RUB 0.00000071 0 $ 0.00694723 $ 0
bitcoindiamond BCD/RUB 0.00012777 0 $ 1.2502072 $ 0
rubycoin RBY/RUB 0.00001891 0 $ 0.18503106 $ 0
wicoin WIC/RUB 0.00000002 0 $ 0.00019570 $ 0
007coin 007/BTC 0.00002506 0 $ 0.24520773 $ 0
007coin 007/USD 0.00014484 0 $ 1.4172342 $ 0
elite 1337/BTC 0.00000001 0 $ 0.00009785 $ 0
2bacco 2BACCO/BTC 0.00000002 0 $ 0.00019570 $ 0
2bacco 2BACCO/RUB 0.00000003 0 $ 0.00029354 $ 0
givecoin 2GIVE/RUB 0.00000001 0 $ 0.00009785 $ 0
artbyte ABY/BTC 0.00000015 0 $ 0.00146772 $ 0
artbyte ABY/RUB 0.00000013 0 $ 0.00127203 $ 0
advancedinternet AIB/BTC 0.00000010 0 $ 0.00097848 $ 0
aerome AM/BTC 0.00001494 0 $ 0.14618530 $ 0
ambercoin AMBER/BTC 0.00000004 0 $ 0.00039139 $ 0
arbitcoin ARB/BTC 0.00000008 0 $ 0.00078279 $ 0
avatarcoin AV/BTC 0.00001298 0 $ 0.12700704 $ 0
axiom AXIOM/BTC 0.00000062 0 $ 0.00606659 $ 0
luckchain BASH/USD 0.00000020 0 $ 0.00195697 $ 0
battlestarcoin BATL/BTC 0.00000003 0 $ 0.00029354 $ 0
bitboost BBT/BTC 0.00000040 0 $ 0.00391393 $ 0
bitcoincash BCC/BTC 0.07829787 0 $ 766.13102 $ 0
bitcoindiamond BCD/USD 0.00014995 0 $ 1.4672346 $ 0
bitcoinclean BCL/BTC 0.00000739 0 $ 0.07230986 $ 0
biocoin BIO/BTC 0.00000004 0 $ 0.00039139 $ 0
biobar BIOB/BTC 0.00000006 0 $ 0.00058709 $ 0
bitstar BITS/BTC 0.00000076 0 $ 0.00743647 $ 0
bitstar BITS/RUB 0.00000134 0 $ 0.01311167 $ 0
bitz BITZ/BTC 0.00000240 0 $ 0.02348358 $ 0
bluecoin BLU/BTC 0.00000003 0 $ 0.00029354 $ 0
brother BRAT/BTC 0.00000001 0 $ 0.00009785 $ 0
bowscoin BSC/BTC 0.00000021 0 $ 0.00205481 $ 0
bitstone BST/BTC 0.00016181 0 $ 1.5832827 $ 0
bitcurrency BTCR/BTC 0.00000014 0 $ 0.00136988 $ 0
bitcrystal BTCRY/BTC 0.00000001 0 $ 0.00009785 $ 0
bitcrystal BTCRY/RUB 0.00000001 0 $ 0.00009785 $ 0
bunnytoken BUNNY/BTC 0.00000001 0 $ 0.00009785 $ 0
bunnytoken BUNNY/USD 0.00000001 0 $ 0.00009785 $ 0
buzzcoin BUZZ/USD 0.00000001 0 $ 0.00009785 $ 0
bittokens BXT/BTC 0.00000846 0 $ 0.08277963 $ 0
cabbage CAB/BTC 0.00000007 0 $ 0.00068494 $ 0
change CAG/BTC 0.00000520 0 $ 0.05088109 $ 0
carbon CARBON/BTC 0.00000001 0 $ 0.00009785 $ 0
carbon CARBON/RUB 0.00000001 0 $ 0.00009785 $ 0
carbon CARBON/USD 0.00000001 0 $ 0.00009785 $ 0
cryptobullion CBX/USD 0.00002429 0 $ 0.23767342 $ 0
californium CF/BTC 0.00000109 0 $ 0.01066546 $ 0
cryptocircuits CIRC/BTC 0.00001421 0 $ 0.13904237 $ 0
cryptojacks CJ/BTC 0.00000001 0 $ 0.00009785 $ 0
connectjob CJT/BTC 0.00000004 0 $ 0.00039139 $ 0
clubcoin CLUB/USD 0.00001079 0 $ 0.10557827 $ 0
centurion CNT/BTC 0.00000002 0 $ 0.00019570 $ 0
cryptonex CNX/BTC 0.00007007 0 $ 0.68562274 $ 0
cryptonex CNX/USD 0.00005487 0 $ 0.53689339 $ 0
compoundcoin COMP/BTC 0.00000001 0 $ 0.00009785 $ 0
compoundcoin COMP/USD 0.00000001 0 $ 0.00009785 $ 0
concoin CONX/BTC 0.00000024 0 $ 0.00234836 $ 0
concoin CONX/RUB 0.00000040 0 $ 0.00391393 $ 0
concoin CONX/USD 0.00000041 0 $ 0.00401178 $ 0
capricoin CPC/BTC 0.00002525 0 $ 0.24706685 $ 0
crave CRAVE/BTC 0.00001647 0 $ 0.16115608 $ 0
crycash CRC/BTC 0.00000262 0 $ 0.02563624 $ 0
crocodilecash CROC/BTC 0.00000008 0 $ 0.00078279 $ 0
coimatic2 CTIC2/BTC 0.00000001 0 $ 0.00009785 $ 0
colossuscoinv2 CV2/BTC 0.00000001 0 $ 0.00009785 $ 0
cryptoworldx CWXT/BTC 0.00000002 0 $ 0.00019570 $ 0
cypher CYP/BTC 0.00000045 0 $ 0.00440317 $ 0
decentbet DBET/BTC 0.00000308 0 $ 0.03013726 $ 0
destiny DES/BTC 0.00000024 0 $ 0.00234836 $ 0
dimecoin DIME/BTC 0.00000001 0 $ 0.00009785 $ 0
dollarcoin DLC/BTC 0.00000012 0 $ 0.00117418 $ 0
dappster DLISK/BTC 0.00000002 0 $ 0.00019570 $ 0
delta DLT/BTC 0.00000506 0 $ 0.04951122 $ 0
diruna DRA/BTC 0.00001204 0 $ 0.11780930 $ 0
diruna DRA/USD 0.00000893 0 $ 0.08737849 $ 0
dreamcoin DRM/BTC 0.00000211 0 $ 0.02064598 $ 0
droidz DRZ/BTC 0.00000015 0 $ 0.00146772 $ 0
dubstep DUB/BTC 0.00000005 0 $ 0.00048924 $ 0
echat ECHT/USD 0.00000011 0 $ 0.00107633 $ 0
ecobit ECOB/BTC 0.00000091 0 $ 0.00890419 $ 0
ecobit ECOB/RUB 0.00000115 0 $ 0.01125255 $ 0
eggcoin EGG/BTC 0.00000056 0 $ 0.00547950 $ 0
embercoin EMB/BTC 0.00000001 0 $ 0.00009785 $ 0
eternity ENT/BTC 0.00000080 0 $ 0.00782786 $ 0
equilibriumcoin EQM/BTC 0.00000061 0 $ 0.00596874 $ 0
eristica ERT/USD 0.00000019 0 $ 0.00185912 $ 0
fazzcoin FAZZ/BTC 0.00000024 0 $ 0.00234836 $ 0
fireflycoin FFC/BTC 0.00000001 0 $ 0.00009785 $ 0
firecoin FIRE/BTC 0.00007627 0 $ 0.74628866 $ 0
firecoin FIRE/RUB 0.00007122 0 $ 0.69687529 $ 0
firecoin FIRE/USD 0.00009794 0 $ 0.95832584 $ 0
fujicoin FJC/BTC 0.00000001 0 $ 0.00009785 $ 0
firelotto FLOT/BTC 0.00000040 0 $ 0.00391393 $ 0
firelotto FLOT/USD 0.00000024 0 $ 0.00234836 $ 0
fintab FNTB/BTC 0.00000051 0 $ 0.00499026 $ 0
fintab FNTB/USD 0.00000050 0 $ 0.00489241 $ 0
franko FRK/BTC 0.00000100 0 $ 0.00978483 $ 0
ugain GAIN/BTC 0.00000006 0 $ 0.00058709 $ 0
goldblocks GB/BTC 0.00000041 0 $ 0.00401178 $ 0
gamebet GBT/BTC 0.00000004 0 $ 0.00039139 $ 0
sgelderger GELD/BTC 0.00000002 0 $ 0.00019570 $ 0
guts GET/BTC 0.00002294 0 $ 0.22446390 $ 0
goldenfleece GFL/BTC 0.00000010 0 $ 0.00097848 $ 0
gnosis GNO/BTC 0.00170000 0 $ 16.634204 $ 0
gamestars GST/BTC 0.00000002 0 $ 0.00019570 $ 0
gamestars GST/USD 0.00000004 0 $ 0.00039139 $ 0
halloweencoin HALLO/BTC 0.00000001 0 $ 0.00009785 $ 0
showhand HAND/BTC 0.00000001 0 $ 0.00009785 $ 0
hacken HKN/BTC 0.00001694 0 $ 0.16575495 $ 0
hexx HXX/BTC 0.00000501 0 $ 0.04902198 $ 0
icobid ICOB/BTC 0.00000001 0 $ 0.00009785 $ 0
ivugeocoin IEC/BTC 0.00000385 0 $ 0.03767158 $ 0
inflationcoin IFLT/BTC 0.00000001 0 $ 0.00009785 $ 0
investfeed IFT/BTC 0.00000006 0 $ 0.00058709 $ 0
investfeed IFT/USD 0.00000008 0 $ 0.00078279 $ 0
impulsecoin IMPS/BTC 0.00000002 0 $ 0.00019570 $ 0
iungo ING/BTC 0.00000071 0 $ 0.00694723 $ 0
iungo ING/USD 0.00000029 0 $ 0.00283760 $ 0
islacoin ISL/BTC 0.00000172 0 $ 0.01682990 $ 0
jobscoin JOBS/BTC 0.00000001 0 $ 0.00009785 $ 0
jewels JWL/BTC 0.00000006 0 $ 0.00058709 $ 0
karmacoin KARMA/BTC 0.00000001 0 $ 0.00009785 $ 0
krugercoin KGC/BTC 0.00000001 0 $ 0.00009785 $ 0
kickcoin KICK/BTC 0.00000041 0 $ 0.00401178 $ 0
kin KIN/BTC 0.00000001 0 $ 0.00009785 $ 0
kobocoin KOBO/BTC 0.00000034 0 $ 0.00332684 $ 0
krypton KR/BTC 0.00000248 0 $ 0.02426637 $ 0
kryll KRL/BTC 0.00000381 0 $ 0.03728019 $ 0
kryptcoin KTK/BTC 0.00000470 0 $ 0.04598868 $ 0
latium LATX/BTC 0.00000040 0 $ 0.00391393 $ 0
litecoinwplus LCWP/BTC 0.00000001 0 $ 0.00009785 $ 0
litedoge LDOGE/BTC 0.00000001 0 $ 0.00009785 $ 0
leacoin LEA/BTC 0.00000001 0 $ 0.00009785 $ 0
lif LIF/BTC 0.00000588 0 $ 0.05753478 $ 0
limecoinx LIMX/BTC 0.00000762 0 $ 0.07456037 $ 0
letitride LIR/BTC 0.00000002 0 $ 0.00019570 $ 0
linkedcoin LKC/BTC 0.00000001 0 $ 0.00009785 $ 0
lisk LSK/USD 0.00011975 0 $ 1.1717329 $ 0
litecred LTCR/BTC 0.00000006 0 $ 0.00058709 $ 0
litecoinultra LTCU/BTC 0.00000057 0 $ 0.00557735 $ 0
m1coin M1/BTC 0.00001530 0 $ 0.14970783 $ 0
satoshimadness MAD/BTC 0.00000001 0 $ 0.00009785 $ 0
maozedong MAO/BTC 0.00000688 0 $ 0.06731960 $ 0
marxcoin MARX/BTC 0.00000006 0 $ 0.00058709 $ 0
theresamaycoin MAY/BTC 0.00000002 0 $ 0.00019570 $ 0
cryptocom MCO/USD 0.00041611 0 $ 4.0715639 $ 0
macron MCRN/BTC 0.00000001 0 $ 0.00009785 $ 0
metalcoin METAL/BTC 0.00000043 0 $ 0.00420748 $ 0
mobilego MGO/BTC 0.00000604 0 $ 0.05910035 $ 0
milocoin MILO/BTC 0.00000008 0 $ 0.00078279 $ 0
mindcoin MND/BTC 0.00000004 0 $ 0.00039139 $ 0
mineum MNM/BTC 0.00000013 0 $ 0.00127203 $ 0
modelxcoin MODX/USD 0.00000147 0 $ 0.01438369 $ 0
mobilinktoken MOLK/BTC 0.00000026 0 $ 0.00254405 $ 0
motocoin MOTO/BTC 0.00000217 0 $ 0.02123307 $ 0
netko NETKO/BTC 0.00000298 0 $ 0.02915878 $ 0
gulden NLG/USD 0.00001668 0 $ 0.16321089 $ 0
npccoin NPC/BTC 0.00030952 0 $ 3.0285993 $ 0
neurotoken NTK/BTC 0.00000150 0 $ 0.01467724 $ 0
netm NTM/BTC 0.00000001 0 $ 0.00009785 $ 0
novacoin NVC/BTC 0.00004621 0 $ 0.45215680 $ 0
novacoin NVC/USD 0.00005104 0 $ 0.49941751 $ 0
newyorkcoin NYC/BTC 0.00000001 0 $ 0.00009785 $ 0
newyorkcoin NYC/RUB 0.00000002 0 $ 0.00019570 $ 0
newyorkcoin NYC/USD 0.00000001 0 $ 0.00009785 $ 0
operand OP/BTC 0.00000003 0 $ 0.00029354 $ 0
p7coin P7C/BTC 0.00000001 0 $ 0.00009785 $ 0
p7coin P7C/RUB 0.00000001 0 $ 0.00009785 $ 0
p7coin P7C/USD 0.00000001 0 $ 0.00009785 $ 0
pakcoin PAK/BTC 0.00000003 0 $ 0.00029354 $ 0
pakcoin PAK/USD 0.00000001 0 $ 0.00009785 $ 0
posex PEX/BTC 0.00000039 0 $ 0.00381608 $ 0
piecoin PIE/BTC 0.00000008 0 $ 0.00078279 $ 0
polybius PLBT/BTC 0.00011599 0 $ 1.1349419 $ 0
plncoin PLNC/BTC 0.00000003 0 $ 0.00029354 $ 0
pandacoin PND/BTC 0.00000002 0 $ 0.00019570 $ 0
pokecoin POKE/BTC 0.00000001 0 $ 0.00009785 $ 0
postcoin POST/BTC 0.00000013 0 $ 0.00127203 $ 0
primulon PRIMU/BTC 0.00000001 0 $ 0.00009785 $ 0
prismchain PRM/BTC 0.00000003 0 $ 0.00029354 $ 0
printerium PRX/BTC 0.00000005 0 $ 0.00048924 $ 0
quebecoin QBC/BTC 0.00000014 0 $ 0.00136988 $ 0
rabbitcoin RBBT/BTC 0.00000001 0 $ 0.00009785 $ 0
realisto REA/BTC 0.00000973 0 $ 0.09520636 $ 0
regalcoin REC/BTC 0.00000043 0 $ 0.00420748 $ 0
regalcoin REC/RUB 0.00000041 0 $ 0.00401178 $ 0
regalcoin REC/USD 0.00000078 0 $ 0.00763216 $ 0
richcoin RICHX/BTC 0.00000014 0 $ 0.00136988 $ 0
robet ROBET/BTC 0.00017379 0 $ 1.7005049 $ 0
roscoin ROS/BTC 0.00000003 0 $ 0.00029354 $ 0
ronpaulcoin RPC/RUB 0.00000150 0 $ 0.01467724 $ 0
ronpaulcoin RPC/USD 0.00000210 0 $ 0.02054813 $ 0
rsgpcoin RSGP/BTC 0.00024300 0 $ 2.3777127 $ 0
sharkcoin SAK/BTC 0.00000006 0 $ 0.00058709 $ 0
socialactivitytoken SAT/USD 0.00000011 0 $ 0.00107633 $ 0
superbitcoin SBTC/RUB 0.00023058 0 $ 2.2561851 $ 0
superbitcoin SBTC/USD 0.00020224 0 $ 1.9788832 $ 0
social SCL/BTC 0.00000137 0 $ 0.01340521 $ 0
social SCL/RUB 0.00000175 0 $ 0.01712345 $ 0
secretcoin SCRT/BTC 0.00000062 0 $ 0.00606659 $ 0
shellcoin SHELL/BTC 0.00000051 0 $ 0.00499026 $ 0
siberian SIB/BTC 0.00000900 0 $ 0.08806343 $ 0
siberian SIB/USD 0.00000981 0 $ 0.09598914 $ 0
sling SLING/BTC 0.00000016 0 $ 0.00156557 $ 0
sonder SNR/BTC 0.00000003 0 $ 0.00029354 $ 0
sonder SNR/USD 0.00000005 0 $ 0.00048924 $ 0
synergy SNRG/RUB 0.00000638 0 $ 0.06242719 $ 0
synergy SNRG/USD 0.00000402 0 $ 0.03933500 $ 0
spacechain SPC/BTC 0.00004903 0 $ 0.47975001 $ 0
spectrumnetwork SPEC/BTC 0.00000001 0 $ 0.00009785 $ 0
sportscoin SPORT/BTC 0.00000003 0 $ 0.00029354 $ 0
spreadcoin SPR/BTC 0.00000050 0 $ 0.00489241 $ 0
spreadcoin SPR/USD 0.00000050 0 $ 0.00489241 $ 0
spots SPT/BTC 0.00000007 0 $ 0.00068494 $ 0
stepscoin STEPS/BTC 0.00000003 0 $ 0.00029354 $ 0
storj STORJ/RUB 0.00001438 0 $ 0.14070580 $ 0
sativacoin STV/BTC 0.00000025 0 $ 0.00244621 $ 0
swtcoin SWAT/BTC 0.00000001 0 $ 0.00009785 $ 0
swtcoin SWAT/USD 0.00000001 0 $ 0.00009785 $ 0
swarmcity SWT/BTC 0.00000930 0 $ 0.09099888 $ 0
tagcoin TAG/BTC 0.00000206 0 $ 0.02015674 $ 0
tagcoin TAG/RUB 0.00000216 0 $ 0.02113522 $ 0
tagrcoin TAGR/BTC 0.00000002 0 $ 0.00019570 $ 0
tajcoin TAJ/RUB 0.00000012 0 $ 0.00117418 $ 0
btctalkcoin TALK/BTC 0.00000011 0 $ 0.00107633 $ 0
tokenbox TBX/BTC 0.00000129 0 $ 0.01262243 $ 0
trustedhealth TDH/BTC 0.00000001 0 $ 0.00009785 $ 0
trustedhealth TDH/USD 0.00000001 0 $ 0.00009785 $ 0
tokendesk TDS/BTC 0.00000047 0 $ 0.00459887 $ 0
tekcoin TEK/BTC 0.00000001 0 $ 0.00009785 $ 0
tekcoin TEK/RUB 0.00000001 0 $ 0.00009785 $ 0
tellurion TELL/BTC 0.00000003 0 $ 0.00029354 $ 0
tittiecoin TIT/USD 0.00000005 0 $ 0.00048924 $ 0
tokencard TKN/BTC 0.00001060 0 $ 0.10371915 $ 0
transcodium TNS/BTC 0.00000018 0 $ 0.00176127 $ 0
todaycoin TODAY/BTC 0.00000001 0 $ 0.00009785 $ 0
swaptoken TOKEN/BTC 0.00000001 0 $ 0.00009785 $ 0
torqcoin TORQ/BTC 0.00000080 0 $ 0.00782786 $ 0
positron TRON/BTC 0.00005749 0 $ 0.56252964 $ 0
ucoin U/BTC 0.00000796 0 $ 0.07788721 $ 0
universe UNI/BTC 0.00000035 0 $ 0.00342469 $ 0
uro URO/BTC 0.00000026 0 $ 0.00254405 $ 0
usc USC/BTC 0.00000138 0 $ 0.01350306 $ 0
valorbit VAL/BTC 0.00000001 0 $ 0.00009785 $ 0
vectorai VEC2/BTC 0.00000004 0 $ 0.00039139 $ 0
viacoin VIA/USD 0.00004999 0 $ 0.48914344 $ 0
purevidz VIDZ/BTC 0.00000004 0 $ 0.00039139 $ 0
bitvolt VOLT/BTC 0.00000003 0 $ 0.00029354 $ 0
vpncoin VPN/BTC 0.00000011 0 $ 0.00107633 $ 0
vvcoin VVI/BTC 0.00000004 0 $ 0.00039139 $ 0
warp WARP/BTC 0.00000153 0 $ 0.01497078 $ 0
wicoin WIC/BTC 0.00000002 0 $ 0.00019570 $ 0
wicoin WIC/USD 0.00000003 0 $ 0.00029354 $ 0
witchain WIT/BTC 0.00000001 0 $ 0.00009785 $ 0
womencoin WOMEN/BTC 0.00000001 0 $ 0.00009785 $ 0
welltrado WTL/BTC 0.00000065 0 $ 0.00636014 $ 0
bitstake XBS/BTC 0.00021000 0 $ 2.0548134 $ 0
bitcoin21 XBTC21/BTC 0.00000322 0 $ 0.03150714 $ 0
cerium XCE/BTC 0.00000086 0 $ 0.00841495 $ 0
xcoin XCO/BTC 0.00000032 0 $ 0.00313114 $ 0
xios XIOS/USD 0.00000028 0 $ 0.00273975 $ 0
magi XMG/BTC 0.00000338 0 $ 0.03307271 $ 0
magi XMG/USD 0.00000510 0 $ 0.04990261 $ 0
petrodollar XPD/BTC 0.00000239 0 $ 0.02338573 $ 0
petrodollar XPD/RUB 0.00000206 0 $ 0.02015674 $ 0
petrodollar XPD/USD 0.00000248 0 $ 0.02426637 $ 0
vsync XVS/BTC 0.00000001 0 $ 0.00009785 $ 0
yacoin YAC/BTC 0.00000009 0 $ 0.00088063 $ 0
zeitcoin ZEIT/BTC 0.00000001 0 $ 0.00009785 $ 0
zeitcoin ZEIT/USD 0.00000001 0 $ 0.00009785 $ 0
zurcoin ZUR/BTC 0.00000004 0 $ 0.00039139 $ 0
Total volume 2,597 $ 25,410,729