BTC/USD$ 6,466
BTC/EUR€ 5,626
BTC/CNY¥ 43,630
BTC/GBP£ 5,000
BTC/RUB₽ 433,827
BTC volume
$ 1.42B
$ 1.42B
Altcoin volume
$ 4.69B
$ 4.69B
Crypto market cap
$ 202.03B
$ 202.03B
BTC/USDBTC/EURBTC/CNYBTC/GBPBTC/RUB
| Market | Pair | Price BTC | 24h volume BTC | Calc Price | Calc 24h volume | |
|---|---|---|---|---|---|---|
| bitcoincash | BCC/BTC | 0.06926771 | 1,465 | $ 447.86190 | $ 9,474,962 | |
| dash | DASH/BTC | 0.02386080 | 1,350 | $ 154.27597 | $ 8,727,602 | |
| zcash | ZEC/BTC | 0.01884193 | 906 | $ 121.82563 | $ 5,858,911 | |
| ethereum | ETH/BTC | 0.03136002 | 760 | $ 202.76343 | $ 4,916,329 | |
| lisk | LSK/BTC | 0.00045746 | 362 | $ 2.9577837 | $ 2,343,491 | |
| litecoin | LTC/BTC | 0.00810790 | 193 | $ 52.422976 | $ 1,249,343 | |
| waves | WAVES/BTC | 0.00030142 | 84 | $ 1.9488812 | $ 540,079 | |
| futurocoin | FTO/BTC | 0.00152706 | 26 | $ 9.8734605 | $ 166,440 | |
| platincoin | PLC/BTC | 0.00070000 | 10 | $ 4.5259665 | $ 67,752 | |
| operand | OP/BTC | 0.00000009 | 8 | $ 0.00058191 | $ 53,324 | |
| platincoin | PLC/USD | 0.00068604 | 7 | $ 4.4357058 | $ 44,614 | |
| ethereum | ETH/USD | 0.03132192 | 6 | $ 202.51709 | $ 41,250 | |
| gcrcoin | GCR/BTC | 0.00002350 | 6 | $ 0.15194316 | $ 36,746 | |
| ethereumclassic | ETC/BTC | 0.00154884 | 4 | $ 10.014283 | $ 26,624 | |
| dogecoin | DOGE/BTC | 0.00000068 | 4 | $ 0.00439665 | $ 25,924 | |
| bunnytoken | BUNNY/BTC | 0.00000064 | 4 | $ 0.00413803 | $ 23,322 | |
| goldmint | MNTP/BTC | 0.00008947 | 3 | $ 0.57848317 | $ 21,817 | |
| verge | XVG/BTC | 0.00000218 | 2 | $ 0.01409515 | $ 12,326 | |
| bitcoinclean | BCL/BTC | 0.00004800 | 2 | $ 0.31035199 | $ 11,497 | |
| ethereumclassic | ETC/USD | 0.00153437 | 2 | $ 9.9207245 | $ 9,958 | |
| litecoin | LTC/USD | 0.00817722 | 1 | $ 52.871176 | $ 8,919 | |
| pac | PAC/BTC | 0.00000032 | 1 | $ 0.00206901 | $ 6,768 | |
| bitcoingold | BTG/BTC | 0.00202664 | 1 | $ 13.103578 | $ 6,557 | |
| digibyte | DGB/BTC | 0.00000349 | 1 | $ 0.02256518 | $ 4,886 | |
| regalcoin | REC/BTC | 0.00000305 | 1 | $ 0.01972028 | $ 4,732 | |
| paycent | PYN/BTC | 0.00002140 | 1 | $ 0.13836526 | $ 4,336 | |
| bitcoingold | BTG/USD | 0.00204368 | 1 | $ 13.213753 | $ 3,312 | |
| petrodollar | XPD/BTC | 0.00000575 | 1 | $ 0.03717758 | $ 3,265 | |
| biocoin | BIO/BTC | 0.00000011 | 0 | $ 0.00071122 | $ 3,079 | |
| petrodollar | XPD/USD | 0.00000571 | 0 | $ 0.03691896 | $ 3,000 | |
| hicoin | XHI/BTC | 0.00000005 | 0 | $ 0.00032328 | $ 2,599 | |
| zcash | ZEC/USD | 0.01856119 | 0 | $ 120.01046 | $ 2,415 | |
| reddcoin | RDD/BTC | 0.00000048 | 0 | $ 0.00310352 | $ 2,206 | |
| nolimitcoin | NLC2/BTC | 0.00000239 | 0 | $ 0.01545294 | $ 2,179 | |
| socialactivitytoken | SAT/BTC | 0.00000022 | 0 | $ 0.00142245 | $ 1,233 | |
| spindle | SPD/BTC | 0.00000030 | 0 | $ 0.00193970 | $ 1,215 | |
| waves | WAVES/USD | 0.00030672 | 0 | $ 1.9831492 | $ 1,208 | |
| californium | CF/BTC | 0.00000181 | 0 | $ 0.01170286 | $ 1,106 | |
| rabbitcoin | RBBT/BTC | 0.00000001 | 0 | $ 0.00006466 | $ 1,065 | |
| draftcoin | DFT/BTC | 0.00000327 | 0 | $ 0.02114273 | $ 949 | |
| nem | XEM/BTC | 0.00001674 | 0 | $ 0.10823526 | $ 822 | |
| spreadcoin | SPR/BTC | 0.00000182 | 0 | $ 0.01176751 | $ 767 | |
| dash | DASH/USD | 0.02366627 | 0 | $ 153.01821 | $ 684 | |
| litecoincash | LCC/BTC | 0.00000349 | 0 | $ 0.02256518 | $ 644 | |
| monetizecoin | MNZ/BTC | 0.00000130 | 0 | $ 0.00840537 | $ 601 | |
| swarmcity | SWT/BTC | 0.00003744 | 0 | $ 0.24207455 | $ 583 | |
| maozedong | MAO/BTC | 0.00000832 | 0 | $ 0.05379434 | $ 538 | |
| eos | EOS/USD | 0.00085922 | 0 | $ 5.5554299 | $ 517 | |
| namecoin | NMC/BTC | 0.00009364 | 0 | $ 0.60544500 | $ 423 | |
| ethereumcash | ECASH/BTC | 0.00000146 | 0 | $ 0.00943987 | $ 420 | |
| fintab | FNTB/BTC | 0.00000492 | 0 | $ 0.03181108 | $ 413 | |
| mco | MCO/BTC | 0.00081224 | 0 | $ 5.2516729 | $ 397 | |
| onix | ONX/BTC | 0.00000024 | 0 | $ 0.00155176 | $ 392 | |
| crycash | CRC/BTC | 0.00001997 | 0 | $ 0.12911936 | $ 388 | |
| mobilinktoken | MOLK/BTC | 0.00000209 | 0 | $ 0.01351324 | $ 328 | |
| golem | GNT/BTC | 0.00002529 | 0 | $ 0.16351670 | $ 293 | |
| neurotoken | NTK/BTC | 0.00000744 | 0 | $ 0.04810456 | $ 289 | |
| bitcoindiamond | BCD/BTC | 0.00028037 | 0 | $ 1.8127789 | $ 276 | |
| digibyte | DGB/USD | 0.00000345 | 0 | $ 0.02230655 | $ 229 | |
| quebecoin | QBC/BTC | 0.00000055 | 0 | $ 0.00355612 | $ 215 | |
| firelotto | FLOT/BTC | 0.00000654 | 0 | $ 0.04228546 | $ 214 | |
| motocoin | MOTO/BTC | 0.00001472 | 0 | $ 0.09517461 | $ 203 | |
| lisk | LSK/USD | 0.00044953 | 0 | $ 2.9065110 | $ 196 | |
| mobilinktoken | MOLK/USD | 0.00000208 | 0 | $ 0.01344859 | $ 190 | |
| hexx | HXX/BTC | 0.00004196 | 0 | $ 0.27129936 | $ 187 | |
| linareview | LINA/BTC | 0.00001330 | 0 | $ 0.08599336 | $ 185 | |
| decred | DCR/BTC | 0.00543891 | 0 | $ 35.166178 | $ 179 | |
| peercoin | PPC/BTC | 0.00014037 | 0 | $ 0.90758559 | $ 178 | |
| reddcoin | RDD/USD | 0.00000048 | 0 | $ 0.00310352 | $ 170 | |
| decentbet | DBET/BTC | 0.00000743 | 0 | $ 0.04803990 | $ 165 | |
| savegain | SANDG/BTC | 0.00000013 | 0 | $ 0.00084054 | $ 156 | |
| maxcoin | MAX/BTC | 0.00000381 | 0 | $ 0.02463419 | $ 154 | |
| niobiumcoin | NBC/BTC | 0.00000817 | 0 | $ 0.05282449 | $ 153 | |
| socialcoin | SOCC/BTC | 0.00000198 | 0 | $ 0.01280202 | $ 152 | |
| pandacoin | PND/BTC | 0.00000002 | 0 | $ 0.00012931 | $ 143 | |
| dreamcoin | DRM/BTC | 0.00000329 | 0 | $ 0.02127204 | $ 130 | |
| firstcoin | FRST/BTC | 0.00000113 | 0 | $ 0.00730620 | $ 129 | |
| kin | KIN/BTC | 0.00000001 | 0 | $ 0.00006466 | $ 123 | |
| zennies | ZENI/BTC | 0.00000006 | 0 | $ 0.00038794 | $ 111 | |
| guess | GUESS/BTC | 0.00000031 | 0 | $ 0.00200436 | $ 107 | |
| audiocoin | ADC/BTC | 0.00000014 | 0 | $ 0.00090519 | $ 103 | |
| iqeon | IQN/BTC | 0.00002895 | 0 | $ 0.18718104 | $ 99 | |
| eternity | ENT/BTC | 0.00000469 | 0 | $ 0.03032398 | $ 95 | |
| latium | LATX/BTC | 0.00000176 | 0 | $ 0.01137957 | $ 94 | |
| pac | PAC/USD | 0.00000031 | 0 | $ 0.00200436 | $ 90 | |
| supercoin | SUPER/BTC | 0.00000421 | 0 | $ 0.02722046 | $ 86 | |
| tagcoin | TAG/BTC | 0.00000812 | 0 | $ 0.05250121 | $ 86 | |
| primexi | PXI/BTC | 0.00000017 | 0 | $ 0.00109916 | $ 85 | |
| projectx | NANOX/BTC | 4.50003075 | 0 | $ 29,095.70 | $ 84 | |
| clubcoin | CLUB/USD | 0.00014163 | 0 | $ 0.91573233 | $ 80 | |
| kryll | KRL/BTC | 0.00001000 | 0 | $ 0.06465666 | $ 77 | |
| bean | BITB/BTC | 0.00000043 | 0 | $ 0.00278024 | $ 75 | |
| zurcoin | ZUR/BTC | 0.00000012 | 0 | $ 0.00077588 | $ 71 | |
| cloakcoin | CLOAK/BTC | 0.00038913 | 0 | $ 2.5159848 | $ 64 | |
| goldblocks | GB/BTC | 0.00000117 | 0 | $ 0.00756483 | $ 63 | |
| witchain | WIT/BTC | 0.00000002 | 0 | $ 0.00012931 | $ 62 | |
| embercoin | EMB/BTC | 0.00000001 | 0 | $ 0.00006466 | $ 57 | |
| transcodium | TNS/BTC | 0.00000057 | 0 | $ 0.00368543 | $ 56 | |
| pakcoin | PAK/BTC | 0.00000027 | 0 | $ 0.00174573 | $ 55 | |
| welltrado | WTL/BTC | 0.00001098 | 0 | $ 0.07099302 | $ 53 | |
| draftcoin | DFT/USD | 0.00000337 | 0 | $ 0.02178930 | $ 48 | |
| zayedcoin | ZYD/BTC | 0.00000059 | 0 | $ 0.00381474 | $ 48 | |
| parallelcoin | DUO/BTC | 0.00003511 | 0 | $ 0.22700955 | $ 47 | |
| edrcoin | EDRC/USD | 0.00001147 | 0 | $ 0.07416119 | $ 47 | |
| nullex | GPU/BTC | 0.00000003 | 0 | $ 0.00019397 | $ 46 | |
| mindcoin | MND/BTC | 0.00000009 | 0 | $ 0.00058191 | $ 39 | |
| bat | BAT/BTC | 0.00004406 | 0 | $ 0.28487726 | $ 38 | |
| cometcoin | CMT/BTC | 0.00000368 | 0 | $ 0.02379365 | $ 38 | |
| poswcoin | POSW/BTC | 0.00000354 | 0 | $ 0.02288846 | $ 38 | |
| niobiumcoin | NBC/USD | 0.00000903 | 0 | $ 0.05838497 | $ 37 | |
| postcoin | POST/BTC | 0.00000051 | 0 | $ 0.00329749 | $ 36 | |
| highvoltage | HVCO/BTC | 0.00000403 | 0 | $ 0.02605664 | $ 35 | |
| bitcurrency | BTCR/BTC | 0.00000020 | 0 | $ 0.00129313 | $ 34 | |
| posex | PEX/BTC | 0.00000158 | 0 | $ 0.01021575 | $ 33 | |
| tekcoin | TEK/BTC | 0.00000002 | 0 | $ 0.00012931 | $ 32 | |
| iqeon | IQN/USD | 0.00002803 | 0 | $ 0.18123263 | $ 31 | |
| viacoin | VIA/BTC | 0.00009856 | 0 | $ 0.63725608 | $ 29 | |
| newyorkcoin | NYC/BTC | 0.00000001 | 0 | $ 0.00006466 | $ 28 | |
| lanacoin | LANA/BTC | 0.00000005 | 0 | $ 0.00032328 | $ 27 | |
| worldcore | WRC/BTC | 0.00000121 | 0 | $ 0.00782346 | $ 24 | |
| dollarcoin | DLC/BTC | 0.00000076 | 0 | $ 0.00491391 | $ 23 | |
| tokenbox | TBX/BTC | 0.00000886 | 0 | $ 0.05728580 | $ 23 | |
| tokyo | TOKC/BTC | 0.00000009 | 0 | $ 0.00058191 | $ 22 | |
| spacechain | SPC/BTC | 0.00011512 | 0 | $ 0.74432751 | $ 21 | |
| sentinel | SENT/BTC | 0.00000023 | 0 | $ 0.00148710 | $ 21 | |
| firstcoin | FRST/USD | 0.00000115 | 0 | $ 0.00743552 | $ 19 | |
| mobilego | MGO/BTC | 0.00008303 | 0 | $ 0.53684428 | $ 18 | |
| privatix | PRIX/BTC | 0.00011147 | 0 | $ 0.72072783 | $ 18 | |
| gamecredits | GAME/BTC | 0.00001529 | 0 | $ 0.09886004 | $ 18 | |
| boutspro | BOUTS/BTC | 0.00000126 | 0 | $ 0.00814674 | $ 18 | |
| bowscoin | BSC/BTC | 0.00000045 | 0 | $ 0.00290955 | $ 17 | |
| bitcoinatom | BCA/BTC | 0.00060304 | 0 | $ 3.8990555 | $ 17 | |
| atbcoin | ATB/BTC | 0.00000365 | 0 | $ 0.02359968 | $ 17 | |
| elementrem | ELE/BTC | 0.00000042 | 0 | $ 0.00271558 | $ 15 | |
| titcoin | TIT/BTC | 0.00000031 | 0 | $ 0.00200436 | $ 15 | |
| roscoin | ROS/BTC | 0.00000005 | 0 | $ 0.00032328 | $ 14 | |
| ecobit | ECOB/BTC | 0.00000121 | 0 | $ 0.00782346 | $ 14 | |
| veltor | VLT/BTC | 0.00000409 | 0 | $ 0.02644458 | $ 13 | |
| mco | MCO/USD | 0.00077175 | 0 | $ 4.9898780 | $ 13 | |
| plncoin | PLNC/BTC | 0.00000020 | 0 | $ 0.00129313 | $ 13 | |
| icobid | ICOB/BTC | 0.00000003 | 0 | $ 0.00019397 | $ 12 | |
| onek | ONEK/BTC | 0.00277419 | 0 | $ 17.936987 | $ 12 | |
| sgelderger | GELD/BTC | 0.00000002 | 0 | $ 0.00012931 | $ 11 | |
| fujicoin | FJC/BTC | 0.00000002 | 0 | $ 0.00012931 | $ 10 | |
| jobscoin | JOBS/BTC | 0.00000004 | 0 | $ 0.00025863 | $ 10 | |
| colossuscoinv2 | CV2/BTC | 0.00000001 | 0 | $ 0.00006466 | $ 9 | |
| novacoin | NVC/BTC | 0.00015402 | 0 | $ 0.99584194 | $ 8 | |
| prismchain | PRM/BTC | 0.00000008 | 0 | $ 0.00051725 | $ 8 | |
| change | CAG/BTC | 0.00001222 | 0 | $ 0.07901044 | $ 8 | |
| buzzcoin | BUZZ/BTC | 0.00000001 | 0 | $ 0.00006466 | $ 8 | |
| warp | WARP/BTC | 0.00000366 | 0 | $ 0.02366434 | $ 7 | |
| vertcoin | VTC/BTC | 0.00009771 | 0 | $ 0.63176026 | $ 7 | |
| eristica | ERT/BTC | 0.00000103 | 0 | $ 0.00665964 | $ 7 | |
| iungo | ING/BTC | 0.00000188 | 0 | $ 0.01215545 | $ 7 | |
| secretcoin | SCRT/BTC | 0.00000315 | 0 | $ 0.02036685 | $ 6 | |
| coimatic2 | CTIC2/BTC | 0.00000005 | 0 | $ 0.00032328 | $ 6 | |
| artbyte | ABY/BTC | 0.00000035 | 0 | $ 0.00226298 | $ 6 | |
| primulon | PRIMU/BTC | 0.00000002 | 0 | $ 0.00012931 | $ 5 | |
| novacoin | NVC/USD | 0.00015202 | 0 | $ 0.98291060 | $ 5 | |
| cryptonex | CNX/BTC | 0.00032700 | 0 | $ 2.1142729 | $ 5 | |
| xtrabytes | XBY/BTC | 0.00000356 | 0 | $ 0.02301777 | $ 5 | |
| bubble | BUB/BTC | 0.00000144 | 0 | $ 0.00931056 | $ 5 | |
| centurion | CNT/BTC | 0.00000021 | 0 | $ 0.00135779 | $ 5 | |
| paymon | PMNT/BTC | 0.00000013 | 0 | $ 0.00084054 | $ 4 | |
| litecoinultra | LTCU/BTC | 0.00000217 | 0 | $ 0.01403050 | $ 4 | |
| platinumbar | XPTX/BTC | 0.00002053 | 0 | $ 0.13274013 | $ 4 | |
| marxcoin | MARX/BTC | 0.00000013 | 0 | $ 0.00084054 | $ 4 | |
| litecoinwplus | LCWP/BTC | 0.00000001 | 0 | $ 0.00006466 | $ 4 | |
| arbitcoin | ARB/BTC | 0.00000022 | 0 | $ 0.00142245 | $ 4 | |
| independentmoney | IMS/BTC | 0.00000091 | 0 | $ 0.00588376 | $ 4 | |
| blazercoin | BLAZR/BTC | 0.00000008 | 0 | $ 0.00051725 | $ 4 | |
| magi | XMG/BTC | 0.00000408 | 0 | $ 0.02637992 | $ 4 | |
| yacoin | YAC/BTC | 0.00000012 | 0 | $ 0.00077588 | $ 4 | |
| crocodilecash | CROC/BTC | 0.00000033 | 0 | $ 0.00213367 | $ 4 | |
| octoincoin | OCC/BTC | 0.00004697 | 0 | $ 0.30369235 | $ 3 | |
| purevidz | VIDZ/BTC | 0.00000016 | 0 | $ 0.00103451 | $ 3 | |
| vpncoin | VPN/BTC | 0.00000033 | 0 | $ 0.00213367 | $ 2 | |
| nevacoin | NEVA/BTC | 0.00000297 | 0 | $ 0.01920303 | $ 2 | |
| bunnytoken | BUNNY/USD | 0.00000062 | 0 | $ 0.00400871 | $ 2 | |
| btctalkcoin | TALK/BTC | 0.00000039 | 0 | $ 0.00252161 | $ 2 | |
| luckybit | LUCKY/BTC | 0.00000136 | 0 | $ 0.00879331 | $ 2 | |
| bitcoindiamond | BCD/USD | 0.00026556 | 0 | $ 1.7170224 | $ 2 | |
| bitcoin21 | XBTC21/BTC | 0.00001359 | 0 | $ 0.08786841 | $ 2 | |
| letitride | LIR/BTC | 0.00000005 | 0 | $ 0.00032328 | $ 2 | |
| cryptocircuits | CIRC/BTC | 0.00003227 | 0 | $ 0.20864705 | $ 2 | |
| avatarcoin | AV/BTC | 0.00000794 | 0 | $ 0.05133739 | $ 1 | |
| socialactivitytoken | SAT/USD | 0.00000022 | 0 | $ 0.00142245 | $ 1 | |
| clam | CLAM/BTC | 0.00024009 | 0 | $ 1.5523418 | $ 1 | |
| richcoin | RICHX/BTC | 0.00000045 | 0 | $ 0.00290955 | $ 1 | |
| pakcoin | PAK/USD | 0.00000023 | 0 | $ 0.00148710 | $ 1 | |
| hacken | HKN/BTC | 0.00010101 | 0 | $ 0.65309696 | $ 1 | |
| bitcoinred | BTCRED/USD | 0.00000086 | 0 | $ 0.00556047 | $ 1 | |
| bitvolt | VOLT/BTC | 0.00000011 | 0 | $ 0.00071122 | $ 1 | |
| theresamaycoin | MAY/BTC | 0.00000009 | 0 | $ 0.00058191 | $ 1 | |
| advancedinternet | AIB/BTC | 0.00000048 | 0 | $ 0.00310352 | $ 1 | |
| dimecoin | DIME/BTC | 0.00000001 | 0 | $ 0.00006466 | $ 1 | |
| regalcoin | REC/USD | 0.00000263 | 0 | $ 0.01700470 | $ 0 | |
| superbitcoin | SBTC/USD | 0.00054588 | 0 | $ 3.5294780 | $ 0 | |
| 007coin | 007/BTC | 0.00016001 | 0 | $ 1.0345713 | $ 0 | |
| 007coin | 007/USD | 0.00032744 | 0 | $ 2.1171178 | $ 0 | |
| 1337 | 1337/BTC | 0.00000001 | 0 | $ 0.00006466 | $ 0 | |
| 2bacco | 2BACCO/BTC | 0.00000002 | 0 | $ 0.00012931 | $ 0 | |
| 2bacco | 2BACCO/RUB | 0.00000008 | 0 | $ 0.00051725 | $ 0 | |
| givecoin | 2GIVE/BTC | 0.00000058 | 0 | $ 0.00375009 | $ 0 | |
| givecoin | 2GIVE/RUB | 0.00000136 | 0 | $ 0.00879331 | $ 0 | |
| artbyte | ABY/RUB | 0.00000283 | 0 | $ 0.01829784 | $ 0 | |
| aerome | AM/BTC | 0.00003051 | 0 | $ 0.19726748 | $ 0 | |
| ambercoin | AMBER/BTC | 0.00000017 | 0 | $ 0.00109916 | $ 0 | |
| aquariuscoin | ARCO/BTC | 0.00000941 | 0 | $ 0.06084192 | $ 0 | |
| atbcoin | ATB/RUB | 0.00005507 | 0 | $ 0.35606425 | $ 0 | |
| axiom | AXIOM/BTC | 0.00000111 | 0 | $ 0.00717689 | $ 0 | |
| luckchain | BASH/USD | 0.00000014 | 0 | $ 0.00090519 | $ 0 | |
| battlestarcoin | BATL/BTC | 0.00000004 | 0 | $ 0.00025863 | $ 0 | |
| bitboost | BBT/BTC | 0.00000783 | 0 | $ 0.05062617 | $ 0 | |
| bitcoindiamond | BCD/RUB | 0.00253494 | 0 | $ 16.390076 | $ 0 | |
| biobar | BIOB/BTC | 0.00000043 | 0 | $ 0.00278024 | $ 0 | |
| bitstar | BITS/BTC | 0.00000134 | 0 | $ 0.00866399 | $ 0 | |
| bitstar | BITS/RUB | 0.00002520 | 0 | $ 0.16293479 | $ 0 | |
| bitz | BITZ/BTC | 0.00000605 | 0 | $ 0.03911728 | $ 0 | |
| bluecoin | BLU/BTC | 0.00000048 | 0 | $ 0.00310352 | $ 0 | |
| brother | BRAT/BTC | 0.00000004 | 0 | $ 0.00025863 | $ 0 | |
| bitstone | BST/BTC | 0.00032879 | 0 | $ 2.1258464 | $ 0 | |
| bitcrystal | BTCRY/BTC | 0.00000001 | 0 | $ 0.00006466 | $ 0 | |
| bitcrystal | BTCRY/RUB | 0.00000002 | 0 | $ 0.00012931 | $ 0 | |
| bitcoinultra | BTCU/BTC | 0.00000302 | 0 | $ 0.01952631 | $ 0 | |
| bitcoingold | BTG/RUB | 0.01736248 | 0 | $ 112.26000 | $ 0 | |
| buzzcoin | BUZZ/USD | 0.00000001 | 0 | $ 0.00006466 | $ 0 | |
| bittokens | BXT/BTC | 0.00004396 | 0 | $ 0.28423069 | $ 0 | |
| cabbage | CAB/BTC | 0.00000032 | 0 | $ 0.00206901 | $ 0 | |
| carbon | CARBON/BTC | 0.00000001 | 0 | $ 0.00006466 | $ 0 | |
| carbon | CARBON/RUB | 0.00000004 | 0 | $ 0.00025863 | $ 0 | |
| carbon | CARBON/USD | 0.00000001 | 0 | $ 0.00006466 | $ 0 | |
| cryptobullion | CBX/USD | 0.00017704 | 0 | $ 1.1446816 | $ 0 | |
| cryptojacks | CJ/BTC | 0.00000003 | 0 | $ 0.00019397 | $ 0 | |
| connectjob | CJT/BTC | 0.00000020 | 0 | $ 0.00129313 | $ 0 | |
| clubcoin | CLUB/RUB | 0.00040557 | 0 | $ 2.6222803 | $ 0 | |
| cryptonex | CNX/RUB | 0.00049429 | 0 | $ 3.1959142 | $ 0 | |
| cryptonex | CNX/USD | 0.00016712 | 0 | $ 1.0805422 | $ 0 | |
| compoundcoin | COMP/BTC | 0.00000001 | 0 | $ 0.00006466 | $ 0 | |
| compoundcoin | COMP/USD | 0.00000001 | 0 | $ 0.00006466 | $ 0 | |
| paycon | CON/BTC | 0.00000100 | 0 | $ 0.00646567 | $ 0 | |
| concoin | CONX/BTC | 0.00000175 | 0 | $ 0.01131492 | $ 0 | |
| concoin | CONX/RUB | 0.00000747 | 0 | $ 0.04829853 | $ 0 | |
| concoin | CONX/USD | 0.00000096 | 0 | $ 0.00620704 | $ 0 | |
| capricoin | CPC/BTC | 0.00013001 | 0 | $ 0.84060129 | $ 0 | |
| crave | CRAVE/BTC | 0.00001649 | 0 | $ 0.10661884 | $ 0 | |
| cryptoworldx. | CWXT/BTC | 0.00000004 | 0 | $ 0.00025863 | $ 0 | |
| cypher | CYP/BTC | 0.00000237 | 0 | $ 0.01532363 | $ 0 | |
| dash | DASH/RUB | 0.07160963 | 0 | $ 463.00398 | $ 0 | |
| debitcoin | DBTC/BTC | 0.00000047 | 0 | $ 0.00303886 | $ 0 | |
| destiny | DES/BTC | 0.00000064 | 0 | $ 0.00413803 | $ 0 | |
| draftcoin | DFT/RUB | 0.00011406 | 0 | $ 0.73747391 | $ 0 | |
| dappster | DLISK/BTC | 0.00000003 | 0 | $ 0.00019397 | $ 0 | |
| delta | DLT/BTC | 0.00001412 | 0 | $ 0.09129521 | $ 0 | |
| darktron | DRKT/BTC | 0.00005172 | 0 | $ 0.33440427 | $ 0 | |
| droidz | DRZ/BTC | 0.00000046 | 0 | $ 0.00297421 | $ 0 | |
| dubstep | DUB/BTC | 0.00000009 | 0 | $ 0.00058191 | $ 0 | |
| ecobit | ECOB/RUB | 0.00000342 | 0 | $ 0.02211258 | $ 0 | |
| eggcoin | EGG/BTC | 0.00000177 | 0 | $ 0.01144423 | $ 0 | |
| eos | EOS/RUB | 0.00111533 | 0 | $ 7.2113517 | $ 0 | |
| equilibriumcoin | EQM/BTC | 0.00000205 | 0 | $ 0.01325462 | $ 0 | |
| eristica | ERT/USD | 0.00000093 | 0 | $ 0.00601307 | $ 0 | |
| ethereumclassic | ETC/RUB | 0.00268694 | 0 | $ 17.372858 | $ 0 | |
| ethereum | ETH/RUB | 0.08973384 | 0 | $ 580.18907 | $ 0 | |
| fazzcoin | FAZZ/BTC | 0.00000021 | 0 | $ 0.00135779 | $ 0 | |
| fireflycoin | FFC/BTC | 0.00000002 | 0 | $ 0.00012931 | $ 0 | |
| firecoin | FIRE/BTC | 0.00021600 | 0 | $ 1.3965839 | $ 0 | |
| firecoin | FIRE/RUB | 0.00004048 | 0 | $ 0.26173018 | $ 0 | |
| firecoin | FIRE/USD | 0.00025479 | 0 | $ 1.6473871 | $ 0 | |
| firelotto | FLOT/USD | 0.00000777 | 0 | $ 0.05023823 | $ 0 | |
| flycoin | FLY/BTC | 0.00012797 | 0 | $ 0.82741133 | $ 0 | |
| fintab | FNTB/USD | 0.00000732 | 0 | $ 0.04732868 | $ 0 | |
| franko | FRK/BTC | 0.00000453 | 0 | $ 0.02928947 | $ 0 | |
| ugain | GAIN/BTC | 0.00000007 | 0 | $ 0.00045260 | $ 0 | |
| gamecredits | GAME/RUB | 0.00035487 | 0 | $ 2.2944710 | $ 0 | |
| gamebet | GBT/BTC | 0.00000006 | 0 | $ 0.00038794 | $ 0 | |
| guts | GET/BTC | 0.00004471 | 0 | $ 0.28907994 | $ 0 | |
| goldenfleece | GFL/BTC | 0.00000024 | 0 | $ 0.00155176 | $ 0 | |
| globalcoin | GLC/BTC | 0.00000012 | 0 | $ 0.00077588 | $ 0 | |
| gnosis | GNO/BTC | 0.00289314 | 0 | $ 18.706078 | $ 0 | |
| gsmcoin | GSM/BTC | 0.00000140 | 0 | $ 0.00905193 | $ 0 | |
| halloweencoin | HALLO/BTC | 0.00000003 | 0 | $ 0.00019397 | $ 0 | |
| showhand | HAND/BTC | 0.00000001 | 0 | $ 0.00006466 | $ 0 | |
| bithire | HIRE/BTC | 0.00000125 | 0 | $ 0.00808208 | $ 0 | |
| harmonycoin | HMC/BTC | 0.00000005 | 0 | $ 0.00032328 | $ 0 | |
| ibits | IBITS/BTC | 0.00000004 | 0 | $ 0.00025863 | $ 0 | |
| ivugeocoin | IEC/BTC | 0.00000544 | 0 | $ 0.03517323 | $ 0 | |
| inflationcoin | IFLT/BTC | 0.00000001 | 0 | $ 0.00006466 | $ 0 | |
| investfeed | IFT/BTC | 0.00000165 | 0 | $ 0.01066835 | $ 0 | |
| investfeed | IFT/USD | 0.00000295 | 0 | $ 0.01907372 | $ 0 | |
| impulsecoin | IMPS/BTC | 0.00000007 | 0 | $ 0.00045260 | $ 0 | |
| iungo | ING/USD | 0.00000148 | 0 | $ 0.00956919 | $ 0 | |
| inpay | INPAY/BTC | 0.00000262 | 0 | $ 0.01694005 | $ 0 | |
| inpay | INPAY/RUB | 0.00001305 | 0 | $ 0.08437695 | $ 0 | |
| islacoin | ISL/BTC | 0.00001443 | 0 | $ 0.09329957 | $ 0 | |
| ixledger | IXT/USD | 0.00001118 | 0 | $ 0.07228615 | $ 0 | |
| jewels | JWL/BTC | 0.00000023 | 0 | $ 0.00148710 | $ 0 | |
| karmacoin | KARMA/BTC | 0.00000001 | 0 | $ 0.00006466 | $ 0 | |
| krugercoin | KGC/BTC | 0.00000003 | 0 | $ 0.00019397 | $ 0 | |
| kickcoin | KICK/BTC | 0.00000508 | 0 | $ 0.03284559 | $ 0 | |
| kobocoin | KOBO/BTC | 0.00000090 | 0 | $ 0.00581910 | $ 0 | |
| krypton | KR/BTC | 0.00000731 | 0 | $ 0.04726402 | $ 0 | |
| kryptcoin | KTK/BTC | 0.00001464 | 0 | $ 0.09465736 | $ 0 | |
| kurrent | KURT/BTC | 0.00000043 | 0 | $ 0.00278024 | $ 0 | |
| lanacoin | LANA/RUB | 0.00000019 | 0 | $ 0.00122848 | $ 0 | |
| litedoge | LDOGE/BTC | 0.00000001 | 0 | $ 0.00006466 | $ 0 | |
| leacoin | LEA/BTC | 0.00000001 | 0 | $ 0.00006466 | $ 0 | |
| lif | LIF/BTC | 0.00005200 | 0 | $ 0.33621465 | $ 0 | |
| limecoinx | LIMX/BTC | 0.00001194 | 0 | $ 0.07720006 | $ 0 | |
| linareview | LINA/USD | 0.00001221 | 0 | $ 0.07894579 | $ 0 | |
| linkedcoin | LKC/BTC | 0.00000002 | 0 | $ 0.00012931 | $ 0 | |
| lisk | LSK/RUB | 0.00190114 | 0 | $ 12.292137 | $ 0 | |
| litecoin | LTC/RUB | 0.01622509 | 0 | $ 104.90602 | $ 0 | |
| litecred | LTCR/BTC | 0.00000014 | 0 | $ 0.00090519 | $ 0 | |
| levelupcoin | LUC/BTC | 0.00000024 | 0 | $ 0.00155176 | $ 0 | |
| m1coin | M1/BTC | 0.00005000 | 0 | $ 0.32328332 | $ 0 | |
| satoshimadness | MAD/BTC | 0.00000001 | 0 | $ 0.00006466 | $ 0 | |
| mapcoin | MAPC/BTC | 0.00000847 | 0 | $ 0.05476419 | $ 0 | |
| maxcoin | MAX/RUB | 0.00000304 | 0 | $ 0.01965563 | $ 0 | |
| macron | MCRN/BTC | 0.00000002 | 0 | $ 0.00012931 | $ 0 | |
| metalcoin | METAL/BTC | 0.00000119 | 0 | $ 0.00769414 | $ 0 | |
| milocoin | MILO/BTC | 0.00000024 | 0 | $ 0.00155176 | $ 0 | |
| mineum | MNM/BTC | 0.00000062 | 0 | $ 0.00400871 | $ 0 | |
| bananabits | NANAS/RUB | 0.00001128 | 0 | $ 0.07293272 | $ 0 | |
| netko | NETKO/BTC | 0.00000516 | 0 | $ 0.03336284 | $ 0 | |
| nolimitcoin | NLC2/RUB | 0.00001880 | 0 | $ 0.12155453 | $ 0 | |
| nolimitcoin | NLC2/USD | 0.00000327 | 0 | $ 0.02114273 | $ 0 | |
| gulden | NLG/USD | 0.00001180 | 0 | $ 0.07629486 | $ 0 | |
| npccoin | NPC/BTC | 0.00060000 | 0 | $ 3.8793998 | $ 0 | |
| netm | NTM/BTC | 0.00000001 | 0 | $ 0.00006466 | $ 0 | |
| novacoin | NVC/RUB | 0.00042839 | 0 | $ 2.7698268 | $ 0 | |
| newyorkcoin | NYC/RUB | 0.00000002 | 0 | $ 0.00012931 | $ 0 | |
| newyorkcoin | NYC/USD | 0.00000001 | 0 | $ 0.00006466 | $ 0 | |
| omnicoin | OMC/BTC | 0.00001203 | 0 | $ 0.07778197 | $ 0 | |
| p7coin | P7C/BTC | 0.00000008 | 0 | $ 0.00051725 | $ 0 | |
| p7coin | P7C/RUB | 0.00000018 | 0 | $ 0.00116382 | $ 0 | |
| p7coin | P7C/USD | 0.00000031 | 0 | $ 0.00200436 | $ 0 | |
| paccoin | PAC/RUB | 0.00000001 | 0 | $ 0.00006466 | $ 0 | |
| piecoin | PIE/BTC | 0.00000053 | 0 | $ 0.00342680 | $ 0 | |
| polybius | PLBT/BTC | 0.00028411 | 0 | $ 1.8369605 | $ 0 | |
| pokecoin | POKE/BTC | 0.00000001 | 0 | $ 0.00006466 | $ 0 | |
| ponzicoin | PONZI/BTC | 0.00000079 | 0 | $ 0.00510788 | $ 0 | |
| printerium | PRX/BTC | 0.00000016 | 0 | $ 0.00103451 | $ 0 | |
| rubycoin | RBY/RUB | 0.00011532 | 0 | $ 0.74562065 | $ 0 | |
| reddcoin | RDD/RUB | 0.00000110 | 0 | $ 0.00711223 | $ 0 | |
| realisto | REA/BTC | 0.00001173 | 0 | $ 0.07584227 | $ 0 | |
| regalcoin | REC/RUB | 0.00011153 | 0 | $ 0.72111577 | $ 0 | |
| robet | ROBET/BTC | 0.00009100 | 0 | $ 0.58837564 | $ 0 | |
| ronpaulcoin | RPC/BTC | 0.00000914 | 0 | $ 0.05909619 | $ 0 | |
| ronpaulcoin | RPC/RUB | 0.00001140 | 0 | $ 0.07370860 | $ 0 | |
| ronpaulcoin | RPC/USD | 0.00000536 | 0 | $ 0.03465597 | $ 0 | |
| rsgpcoin | RSGP/BTC | 0.00079664 | 0 | $ 5.1508085 | $ 0 | |
| sharkcoin | SAK/BTC | 0.00000042 | 0 | $ 0.00271558 | $ 0 | |
| santiment | SAN/RUB | 0.00063371 | 0 | $ 4.0973574 | $ 0 | |
| superbitcoin | SBTC/BTC | 0.00050412 | 0 | $ 3.2594717 | $ 0 | |
| superbitcoin | SBTC/RUB | 0.00611095 | 0 | $ 39.511364 | $ 0 | |
| social | SCL/BTC | 0.00001260 | 0 | $ 0.08146740 | $ 0 | |
| social | SCL/RUB | 0.00004435 | 0 | $ 0.28675230 | $ 0 | |
| speedcash | SCS/BTC | 0.00003979 | 0 | $ 0.25726887 | $ 0 | |
| shellcoin | SHELL/BTC | 0.00000204 | 0 | $ 0.01318996 | $ 0 | |
| siberian | SIB/BTC | 0.00002627 | 0 | $ 0.16985306 | $ 0 | |
| siberian | SIB/RUB | 0.00024904 | 0 | $ 1.6102096 | $ 0 | |
| siberian | SIB/USD | 0.00002858 | 0 | $ 0.18478875 | $ 0 | |
| pirateblocks | SKULL/BTC | 0.00000009 | 0 | $ 0.00058191 | $ 0 | |
| selfiecoin | SLFI/BTC | 0.00000001 | 0 | $ 0.00006466 | $ 0 | |
| sling | SLING/BTC | 0.00000191 | 0 | $ 0.01234942 | $ 0 | |
| sonm | SNM/BTC | 0.00000810 | 0 | $ 0.05237190 | $ 0 | |
| synergy | SNRG/RUB | 0.00044233 | 0 | $ 2.8599582 | $ 0 | |
| synergy | SNRG/USD | 0.00000206 | 0 | $ 0.01331927 | $ 0 | |
| songcoin | SONG/BTC | 0.00000008 | 0 | $ 0.00051725 | $ 0 | |
| sportscoin | SPORT/BTC | 0.00000010 | 0 | $ 0.00064657 | $ 0 | |
| spreadcoin | SPR/USD | 0.00000339 | 0 | $ 0.02191861 | $ 0 | |
| spots | SPT/BTC | 0.00000020 | 0 | $ 0.00129313 | $ 0 | |
| spots | SPT/RUB | 0.00000063 | 0 | $ 0.00407337 | $ 0 | |
| stepscoin | STEPS/BTC | 0.00000007 | 0 | $ 0.00045260 | $ 0 | |
| storj | STORJ/RUB | 0.00012547 | 0 | $ 0.81124716 | $ 0 | |
| sativacoin | STV/BTC | 0.00000064 | 0 | $ 0.00413803 | $ 0 | |
| tagcoin | TAG/RUB | 0.00000650 | 0 | $ 0.04202683 | $ 0 | |
| tagrcoin | TAGR/BTC | 0.00000006 | 0 | $ 0.00038794 | $ 0 | |
| tajcoin | TAJ/BTC | 0.00000043 | 0 | $ 0.00278024 | $ 0 | |
| tajcoin | TAJ/RUB | 0.00000090 | 0 | $ 0.00581910 | $ 0 | |
| trustedhealth | TDH/BTC | 0.00000130 | 0 | $ 0.00840537 | $ 0 | |
| trustedhealth | TDH/USD | 0.00000044 | 0 | $ 0.00284489 | $ 0 | |
| tokendesk | TDS/BTC | 0.00000129 | 0 | $ 0.00834071 | $ 0 | |
| tekcoin | TEK/RUB | 0.00000002 | 0 | $ 0.00012931 | $ 0 | |
| tellurion | TELL/BTC | 0.00000001 | 0 | $ 0.00006466 | $ 0 | |
| titcoin | TIT/USD | 0.00000022 | 0 | $ 0.00142245 | $ 0 | |
| tokencard | TKN/BTC | 0.00002999 | 0 | $ 0.19390533 | $ 0 | |
| todaycoin | TODAY/BTC | 0.00000005 | 0 | $ 0.00032328 | $ 0 | |
| swaptoken | TOKEN/BTC | 0.00000001 | 0 | $ 0.00006466 | $ 0 | |
| torqcoin | TORQ/BTC | 0.00000141 | 0 | $ 0.00911659 | $ 0 | |
| positron | TRON/BTC | 0.00022769 | 0 | $ 1.4721676 | $ 0 | |
| ucoin | U/BTC | 0.00000963 | 0 | $ 0.06226437 | $ 0 | |
| universe | UNI/BTC | 0.00000169 | 0 | $ 0.01092698 | $ 0 | |
| uro | URO/BTC | 0.00000071 | 0 | $ 0.00459062 | $ 0 | |
| usc | USC/BTC | 0.00000991 | 0 | $ 0.06407475 | $ 0 | |
| valorbit | VAL/BTC | 0.00000001 | 0 | $ 0.00006466 | $ 0 | |
| vectorai | VEC2/BTC | 0.00000026 | 0 | $ 0.00168107 | $ 0 | |
| viacoin | VIA/RUB | 0.00033460 | 0 | $ 2.1634120 | $ 0 | |
| viacoin | VIA/USD | 0.00013130 | 0 | $ 0.84894200 | $ 0 | |
| vertcoin | VTC/USD | 0.00007541 | 0 | $ 0.48757590 | $ 0 | |
| vulcano | VULC/BTC | 0.00000001 | 0 | $ 0.00006466 | $ 0 | |
| vulcano | VULC/RUB | 0.00000027 | 0 | $ 0.00174573 | $ 0 | |
| vulcano | VULC/USD | 0.00000001 | 0 | $ 0.00006466 | $ 0 | |
| vvcoin | VVI/BTC | 0.00000012 | 0 | $ 0.00077588 | $ 0 | |
| waves | WAVES/RUB | 0.00073460 | 0 | $ 4.7496785 | $ 0 | |
| wildbeastcoin | WBB/BTC | 0.00000882 | 0 | $ 0.05702718 | $ 0 | |
| wicoin | WIC/BTC | 0.00000005 | 0 | $ 0.00032328 | $ 0 | |
| wicoin | WIC/RUB | 0.00000229 | 0 | $ 0.01480638 | $ 0 | |
| wicoin | WIC/USD | 0.00000004 | 0 | $ 0.00025863 | $ 0 | |
| womencoin | WOMEN/BTC | 0.00000001 | 0 | $ 0.00006466 | $ 0 | |
| bitstake | XBS/BTC | 0.00056136 | 0 | $ 3.6295665 | $ 0 | |
| cerium | XCE/BTC | 0.00000071 | 0 | $ 0.00459062 | $ 0 | |
| xcoin | XCO/BTC | 0.00000060 | 0 | $ 0.00387940 | $ 0 | |
| xios | XIOS/BTC | 0.00000170 | 0 | $ 0.01099163 | $ 0 | |
| xios | XIOS/USD | 0.00000074 | 0 | $ 0.00478459 | $ 0 | |
| magi | XMG/USD | 0.00000500 | 0 | $ 0.03232833 | $ 0 | |
| petrodollar | XPD/RUB | 0.00000354 | 0 | $ 0.02288846 | $ 0 | |
| vsync | XVS/BTC | 0.00000001 | 0 | $ 0.00006466 | $ 0 | |
| zcash | ZEC/RUB | 0.03897745 | 0 | $ 252.01519 | $ 0 | |
| zeitcoin | ZEIT/BTC | 0.00000001 | 0 | $ 0.00006466 | $ 0 | |
| zeitcoin | ZEIT/USD | 0.00000001 | 0 | $ 0.00006466 | $ 0 | |
| Total volume | 5,217 | $ 33,732,653 | ||||
