BTC/USD
$ 6,733  -0.58%
BTC/EUR
€ 5,805  -0.66%
BTC/CNY
¥ 43,282  -2.74%
BTC/GBP
£ 5,107  -1.02%
BTC/RUB
₽ 424,733  0.32%
BTC volume
$ 1.19B
Altcoin volume
$ 4.56B
Crypto market cap
$ 280.23B

Yobit

Total markets 399
Market Pair Price BTC 24h volume BTC Calc Price Calc 24h volume
zcash ZEC/BTC 0.02844259 587 $ 191.51753 $ 3,955,902
lisk LSK/BTC 0.00093229 419 $ 6.2775534 $ 2,823,066
ethereum ETH/BTC 0.07882570 366 $ 530.77105 $ 2,463,169
dash DASH/BTC 0.03860000 302 $ 259.91222 $ 2,034,492
litecoin LTC/BTC 0.01440000 156 $ 96.962070 $ 1,051,450
waves WAVES/BTC 0.00052370 72 $ 3.5263220 $ 487,246
futurocoin FTO/BTC 0.00174500 28 $ 11.749918 $ 185,438
levelupcoin LUC/BTC 0.00000146 17 $ 0.00983088 $ 114,248
ethereumclassic ETC/BTC 0.00248467 13 $ 16.730469 $ 89,882
dogecoin DOGE/BTC 0.00000044 8 $ 0.00296273 $ 54,472
bitcoinclean BCL/BTC 0.00016801 4 $ 1.1312915 $ 24,527
verge XVG/BTC 0.00000422 4 $ 0.02841527 $ 24,217
firstcoin FRST/BTC 0.00000538 3 $ 0.03622611 $ 16,875
digibyte DGB/BTC 0.00000390 2 $ 0.02626056 $ 16,386
pac PAC/BTC 0.00000101 2 $ 0.00680081 $ 16,369
litecoincash LCC/BTC 0.00000739 2 $ 0.04976040 $ 13,330
paymon PMNT/BTC 0.00000038 1 $ 0.00255872 $ 9,615
bitcoingold BTG/BTC 0.00418376 1 $ 28.171252 $ 8,603
reddcoin RDD/BTC 0.00000089 1 $ 0.00599279 $ 8,288
womencoin WOMEN/BTC 0.00000004 1 $ 0.00026934 $ 7,659
tokendesk TDS/BTC 0.00001430 1 $ 0.09628872 $ 6,793
neurotoken NTK/BTC 0.00002080 1 $ 0.14005632 $ 5,717
spindle SPD/BTC 0.00000156 1 $ 0.01050422 $ 5,587
draftcoin DFT/BTC 0.00001503 1 $ 0.10120416 $ 4,744
nem XEM/BTC 0.00003060 0 $ 0.20604440 $ 3,325
harmonycoin HMC/BTC 0.00000076 0 $ 0.00511744 $ 2,852
buzzcoin BUZZ/BTC 0.00000002 0 $ 0.00013467 $ 2,549
superbitcoin SBTC/BTC 0.00127890 0 $ 8.6114439 $ 2,288
gcrcoin GCR/BTC 0.00001219 0 $ 0.08208109 $ 2,125
onix ONX/BTC 0.00000106 0 $ 0.00713749 $ 1,825
maxcoin MAX/BTC 0.00001029 0 $ 0.06928748 $ 1,797
biocoin BIO/BTC 0.00000120 0 $ 0.00808017 $ 1,744
latium LATX/BTC 0.00001445 0 $ 0.09729874 $ 1,415
nolimitcoin NLC2/BTC 0.00000983 0 $ 0.06619008 $ 1,308
guess GUESS/BTC 0.00000068 0 $ 0.00457876 $ 970
tokenbox TBX/BTC 0.00002614 0 $ 0.17601309 $ 921
zeitcoin ZEIT/BTC 0.00000003 0 $ 0.00020200 $ 920
callisto CLO/BTC 0.00001554 0 $ 0.10463823 $ 911
boutspro BOUTS/BTC 0.00000268 0 $ 0.01804572 $ 893
ethereumcash ECASH/BTC 0.00000381 0 $ 0.02565455 $ 867
newyorkcoin NYC/BTC 0.00000001 0 $ 0.00006733 $ 860
golem GNT/BTC 0.00005403 0 $ 0.36380977 $ 809
universe UNI/BTC 0.00000456 0 $ 0.03070466 $ 767
bitstar BITS/BTC 0.00000450 0 $ 0.03030065 $ 648
gamecredits GAME/BTC 0.00006528 0 $ 0.43956139 $ 627
cabbage CAB/BTC 0.00000042 0 $ 0.00282806 $ 620
bithire HIRE/BTC 0.00000300 0 $ 0.02020043 $ 606
bitcoindiamond BCD/BTC 0.00074425 0 $ 5.0113903 $ 557
connectjob CJT/BTC 0.00000110 0 $ 0.00740682 $ 557
socialcoin SOCC/BTC 0.00000072 0 $ 0.00484810 $ 552
vertcoin VTC/BTC 0.00014444 0 $ 0.97258343 $ 515
maozedong MAO/BTC 0.00000965 0 $ 0.06497805 $ 482
goldmint MNTP/BTC 0.00009053 0 $ 0.60958168 $ 481
tokyo TOKC/BTC 0.00000019 0 $ 0.00127936 $ 477
rabbitcoin RBBT/BTC 0.00000001 0 $ 0.00006733 $ 443
battlestarcoin BATL/BTC 0.00000004 0 $ 0.00026934 $ 320
theresamaycoin MAY/BTC 0.00000040 0 $ 0.00269339 $ 319
decred DCR/BTC 0.01300874 0 $ 87.594053 $ 294
siberian SIB/BTC 0.00006349 0 $ 0.42750846 $ 288
hicoin XHI/BTC 0.00000006 0 $ 0.00040401 $ 279
carbon CARBON/BTC 0.00000002 0 $ 0.00013467 $ 259
purevidz VIDZ/BTC 0.00000034 0 $ 0.00228938 $ 256
cryptojacks CJ/BTC 0.00000008 0 $ 0.00053868 $ 233
pakcoin PAK/BTC 0.00000061 0 $ 0.00410742 $ 211
crocodilecash CROC/BTC 0.00000395 0 $ 0.02659723 $ 208
crycash CRC/BTC 0.00003064 0 $ 0.20631374 $ 192
bean BITB/BTC 0.00000073 0 $ 0.00491544 $ 192
projectx NANOX/BTC 7.59999971 0 $ 51,174.42 $ 188
monetizecoin MNZ/BTC 0.00006000 0 $ 0.40400863 $ 161
novacoin NVC/BTC 0.00043400 0 $ 2.9223291 $ 158
bitcurrency BTCR/BTC 0.00000018 0 $ 0.00121203 $ 145
wildbeastcoin WBB/BTC 0.00000857 0 $ 0.05770590 $ 145
transcodium TNS/BTC 0.00000277 0 $ 0.01865173 $ 143
centurion CNT/BTC 0.00000074 0 $ 0.00498277 $ 141
xcoin XCO/BTC 0.00000149 0 $ 0.01003288 $ 132
polybius PLBT/BTC 0.00045002 0 $ 3.0301994 $ 130
litecoinwplus LCWP/BTC 0.00000008 0 $ 0.00053868 $ 129
octoincoin OCC/BTC 0.00003821 0 $ 0.25728616 $ 127
1337 1337/BTC 0.00000001 0 $ 0.00006733 $ 117
pandacoin PND/BTC 0.00000003 0 $ 0.00020200 $ 102
jobscoin JOBS/BTC 0.00000009 0 $ 0.00060601 $ 98
vulcano VULC/BTC 0.00000002 0 $ 0.00013467 $ 92
sentinel SENT/BTC 0.00000148 0 $ 0.00996555 $ 87
kin KIN/BTC 0.00000003 0 $ 0.00020200 $ 83
decentbet DBET/BTC 0.00001899 0 $ 0.12786873 $ 82
clam CLAM/BTC 0.00035638 0 $ 2.3996766 $ 79
savegain SANDG/BTC 0.00000054 0 $ 0.00363608 $ 71
veltor VLT/BTC 0.00000861 0 $ 0.05797524 $ 70
positron TRON/BTC 0.00031807 0 $ 2.1417171 $ 69
monaco MCO/BTC 0.00076000 0 $ 5.1174426 $ 68
motocoin MOTO/BTC 0.00000427 0 $ 0.02875195 $ 68
bat BAT/BTC 0.00004200 0 $ 0.28280604 $ 64
viacoin VIA/BTC 0.00017777 0 $ 1.1970102 $ 63
blazercoin BLAZR/BTC 0.00000023 0 $ 0.00154870 $ 61
lif LIF/BTC 0.00004441 0 $ 0.29903372 $ 60
debitcoin DBTC/BTC 0.00000060 0 $ 0.00404009 $ 59
kobocoin KOBO/BTC 0.00000137 0 $ 0.00922486 $ 57
bitboost BBT/BTC 0.00001276 0 $ 0.08591917 $ 56
goldblocks GB/BTC 0.00000156 0 $ 0.01050422 $ 55
compoundcoin COMP/BTC 0.00000001 0 $ 0.00006733 $ 55
lanacoin LANA/BTC 0.00000007 0 $ 0.00047134 $ 55
regalcoin REC/BTC 0.00000418 0 $ 0.02814593 $ 55
coimatic2 CTIC2/BTC 0.00000005 0 $ 0.00033667 $ 54
quebecoin QBC/BTC 0.00000087 0 $ 0.00585813 $ 54
capricoin CPC/BTC 0.00015510 0 $ 1.0443623 $ 53
highvoltage HVCO/BTC 0.00000820 0 $ 0.05521451 $ 50
spreadcoin SPR/BTC 0.00004936 0 $ 0.33236443 $ 50
audiocoin ADC/BTC 0.00000025 0 $ 0.00168337 $ 49
leacoin LEA/BTC 0.00000007 0 $ 0.00047134 $ 48
social SCL/BTC 0.00002500 0 $ 0.16833693 $ 45
kryll KRL/BTC 0.00000899 0 $ 0.06053396 $ 42
tittiecoin TTC/BTC 0.00000004 0 $ 0.00026934 $ 42
cryptonex CNX/BTC 0.00059900 0 $ 4.0333528 $ 41
cometcoin CMT/BTC 0.00000851 0 $ 0.05730189 $ 40
krugercoin KGC/BTC 0.00000004 0 $ 0.00026934 $ 40
bitcoinatom BCA/BTC 0.00064304 0 $ 4.3298951 $ 40
milocoin MILO/BTC 0.00000035 0 $ 0.00235672 $ 40
brother BRAT/BTC 0.00000006 0 $ 0.00040401 $ 40
peercoin PPC/BTC 0.00024297 0 $ 1.6360329 $ 39
dnotes NOTE/BTC 0.00000115 0 $ 0.00774350 $ 37
ecobit ECOB/BTC 0.00000282 0 $ 0.01898841 $ 34
litedoge LDOGE/BTC 0.00000002 0 $ 0.00013467 $ 34
givecoin 2GIVE/BTC 0.00000103 0 $ 0.00693548 $ 30
marxcoin MARX/BTC 0.00000023 0 $ 0.00154870 $ 30
macron MCRN/BTC 0.00000002 0 $ 0.00013467 $ 30
songcoin SONG/BTC 0.00000022 0 $ 0.00148136 $ 30
witchain WIT/BTC 0.00000012 0 $ 0.00080802 $ 28
titcoin TIT/BTC 0.00000042 0 $ 0.00282806 $ 28
btctalkcoin TALK/BTC 0.00000100 0 $ 0.00673348 $ 25
xtrabytes XBY/BTC 0.00000410 0 $ 0.02760726 $ 23
atbcoin ATB/BTC 0.00001564 0 $ 0.10531158 $ 21
todaycoin TODAY/BTC 0.00000006 0 $ 0.00040401 $ 20
globalcoin GLC/BTC 0.00000074 0 $ 0.00498277 $ 20
vsync XVS/BTC 0.00000004 0 $ 0.00026934 $ 19
bitvolt VOLT/BTC 0.00000011 0 $ 0.00074068 $ 19
dreamcoin DRM/BTC 0.00000160 0 $ 0.01077356 $ 19
petrodollar XPD/BTC 0.00000160 0 $ 0.01077356 $ 17
netko NETKO/BTC 0.00001104 0 $ 0.07433759 $ 16
axiom AXIOM/BTC 0.00000127 0 $ 0.00855152 $ 14
geocoin GEO/BTC 0.00000306 0 $ 0.02060444 $ 12
pokecoin POKE/BTC 0.00000001 0 $ 0.00006733 $ 12
linkedcoin LKC/BTC 0.00000003 0 $ 0.00020200 $ 11
operand OP/BTC 0.00000016 0 $ 0.00107736 $ 10
fireflycoin FFC/BTC 0.00000002 0 $ 0.00013467 $ 10
fujicoin FJC/BTC 0.00000005 0 $ 0.00033667 $ 9
postcoin POST/BTC 0.00000179 0 $ 0.01205292 $ 9
yacoin YAC/BTC 0.00000013 0 $ 0.00087535 $ 8
sonm SNM/BTC 0.00002501 0 $ 0.16840426 $ 8
nevacoin NEVA/BTC 0.00000588 0 $ 0.03959285 $ 7
sportscoin SPORT/BTC 0.00000017 0 $ 0.00114469 $ 7
poswcoin POSW/BTC 0.00000976 0 $ 0.06571874 $ 7
flycoin FLY/BTC 0.00013938 0 $ 0.93851204 $ 6
primexi PXI/BTC 0.00000072 0 $ 0.00484810 $ 6
ambercoin AMBER/BTC 0.00000030 0 $ 0.00202004 $ 6
artbyte ABY/BTC 0.00000069 0 $ 0.00464610 $ 5
icobid ICOB/BTC 0.00000005 0 $ 0.00033667 $ 5
bowscoin BSC/BTC 0.00000024 0 $ 0.00161603 $ 4
shellcoin SHELL/BTC 0.00000349 0 $ 0.02349984 $ 4
cloakcoin CLOAK/BTC 0.00075315 0 $ 5.0713183 $ 4
tajcoin TAJ/BTC 0.00000150 0 $ 0.01010022 $ 4
namecoin NMC/BTC 0.00021734 0 $ 1.4634539 $ 3
hacken HKN/BTC 0.00024092 0 $ 1.6222293 $ 3
plncoin PLNC/BTC 0.00000013 0 $ 0.00087535 $ 3
secretcoin SCRT/BTC 0.00000345 0 $ 0.02323050 $ 3
californium CF/BTC 0.00000330 0 $ 0.02222047 $ 3
swaptoken TOKEN/BTC 0.00000001 0 $ 0.00006733 $ 3
sgelderger GELD/BTC 0.00000004 0 $ 0.00026934 $ 3
dubstep DUB/BTC 0.00000019 0 $ 0.00127936 $ 3
vvcoin VVI/BTC 0.00000049 0 $ 0.00329940 $ 2
gnosis GNO/BTC 0.00800000 0 $ 53.867817 $ 2
litecred LTCR/BTC 0.00000011 0 $ 0.00074068 $ 2
magi XMG/BTC 0.00004410 0 $ 0.29694634 $ 1
wicoin WIC/BTC 0.00000012 0 $ 0.00080802 $ 1
rsgpcoin RSGP/BTC 0.00100020 0 $ 6.7348238 $ 1
letitride LIR/BTC 0.00000008 0 $ 0.00053868 $ 1
tekcoin TEK/BTC 0.00000002 0 $ 0.00013467 $ 1
selfiecoin SLFI/BTC 0.00000001 0 $ 0.00006733 $ 1
prismchain PRM/BTC 0.00000014 0 $ 0.00094269 $ 1
metalcoin METAL/BTC 0.00000112 0 $ 0.00754149 $ 1
dimecoin DIME/BTC 0.00000001 0 $ 0.00006733 $ 1
netm NTM/BTC 0.00000001 0 $ 0.00006733 $ 1
007coin 007/BTC 0.00018241 0 $ 1.2282536 $ 0
007coin 007/USD 0.00052007 0 $ 3.5018794 $ 0
2bacco 2BACCO/BTC 0.00000004 0 $ 0.00026934 $ 0
2bacco 2BACCO/RUB 0.00000008 0 $ 0.00053868 $ 0
givecoin 2GIVE/RUB 0.00000136 0 $ 0.00915753 $ 0
artbyte ABY/RUB 0.00000283 0 $ 0.01905574 $ 0
advancedinternet AIB/BTC 0.00000070 0 $ 0.00471343 $ 0
aerome AM/BTC 0.00005113 0 $ 0.34428268 $ 0
arbitcoin ARB/BTC 0.00000052 0 $ 0.00350141 $ 0
aquariuscoin ARCO/BTC 0.00003835 0 $ 0.25822885 $ 0
atbcoin ATB/RUB 0.00005507 0 $ 0.37081258 $ 0
avatarcoin AV/BTC 0.00000526 0 $ 0.03541809 $ 0
luckchain BASH/USD 0.00000130 0 $ 0.00875352 $ 0
bitcoincash BCC/BTC 0.13039953 0 $ 878.04225 $ 0
bitcoindiamond BCD/RUB 0.00253494 0 $ 17.068960 $ 0
bitcoindiamond BCD/USD 0.00260037 0 $ 17.509532 $ 0
biobar BIOB/BTC 0.00000090 0 $ 0.00606013 $ 0
bitstar BITS/RUB 0.00002520 0 $ 0.16968362 $ 0
bitz BITZ/BTC 0.00001396 0 $ 0.09399934 $ 0
bluecoin BLU/BTC 0.00000042 0 $ 0.00282806 $ 0
bitstone BST/BTC 0.00039985 0 $ 2.6923808 $ 0
bitcoinred BTCRED/USD 0.00000685 0 $ 0.04612432 $ 0
bitcrystal BTCRY/BTC 0.00000002 0 $ 0.00013467 $ 0
bitcrystal BTCRY/RUB 0.00000002 0 $ 0.00013467 $ 0
bitcoinultra BTCU/BTC 0.00000457 0 $ 0.03077199 $ 0
bitcoingold BTG/RUB 0.01736248 0 $ 116.90986 $ 0
bitcoingold BTG/USD 0.01710528 0 $ 115.17801 $ 0
bubble BUB/BTC 0.00000090 0 $ 0.00606013 $ 0
buzzcoin BUZZ/USD 0.00000008 0 $ 0.00053868 $ 0
bittokens BXT/BTC 0.00015000 0 $ 1.0100216 $ 0
change CAG/BTC 0.00002633 0 $ 0.17729245 $ 0
carbon CARBON/RUB 0.00000004 0 $ 0.00026934 $ 0
carbon CARBON/USD 0.00000005 0 $ 0.00033667 $ 0
cryptobullion CBX/USD 0.00018648 0 $ 1.2556588 $ 0
cryptocircuits CIRC/BTC 0.00006412 0 $ 0.43175055 $ 0
clubcoin CLUB/RUB 0.00040557 0 $ 2.7308963 $ 0
clubcoin CLUB/USD 0.00023849 0 $ 1.6058670 $ 0
cryptonex CNX/RUB 0.00049429 0 $ 3.3282904 $ 0
cryptonex CNX/USD 0.00049704 0 $ 3.3468075 $ 0
compoundcoin COMP/USD 0.00000002 0 $ 0.00013467 $ 0
paycon CON/BTC 0.00000230 0 $ 0.01548700 $ 0
concoin CONX/BTC 0.00000093 0 $ 0.00626213 $ 0
concoin CONX/RUB 0.00000747 0 $ 0.05029907 $ 0
concoin CONX/USD 0.00000196 0 $ 0.01319762 $ 0
crave CRAVE/BTC 0.00002539 0 $ 0.17096298 $ 0
colossuscoinv2 CV2/BTC 0.00000002 0 $ 0.00013467 $ 0
cryptoworldx. CWXT/BTC 0.00000006 0 $ 0.00040401 $ 0
cypher CYP/BTC 0.00000355 0 $ 0.02390384 $ 0
dash DASH/RUB 0.07160963 0 $ 482.18180 $ 0
dash DASH/USD 0.07281059 0 $ 490.26844 $ 0
destiny DES/BTC 0.00000170 0 $ 0.01144691 $ 0
draftcoin DFT/RUB 0.00011406 0 $ 0.76802040 $ 0
draftcoin DFT/USD 0.00011515 0 $ 0.77535989 $ 0
digibyte DGB/USD 0.00000512 0 $ 0.03447540 $ 0
dollarcoin DLC/BTC 0.00000095 0 $ 0.00639680 $ 0
dappster DLISK/BTC 0.00000004 0 $ 0.00026934 $ 0
delta DLT/BTC 0.00001750 0 $ 0.11783585 $ 0
darktron DRKT/BTC 0.00008631 0 $ 0.58116641 $ 0
droidz DRZ/BTC 0.00000107 0 $ 0.00720482 $ 0
parallelcoin DUO/BTC 0.00007845 0 $ 0.52824128 $ 0
ecobit ECOB/RUB 0.00000342 0 $ 0.02302849 $ 0
edrcoin EDRC/USD 0.00001493 0 $ 0.10053081 $ 0
eggcoin EGG/BTC 0.00000191 0 $ 0.01286094 $ 0
elementrem ELE/BTC 0.00000133 0 $ 0.00895552 $ 0
embercoin EMB/BTC 0.00000001 0 $ 0.00006733 $ 0
eternity ENT/BTC 0.00000610 0 $ 0.04107421 $ 0
eos EOS/RUB 0.00111533 0 $ 7.5100490 $ 0
eos EOS/USD 0.00112782 0 $ 7.5941501 $ 0
equilibriumcoin EQM/BTC 0.00000364 0 $ 0.02450986 $ 0
ethereumclassic ETC/RUB 0.00268694 0 $ 18.092449 $ 0
ethereumclassic ETC/USD 0.00270439 0 $ 18.209948 $ 0
ethereum ETH/RUB 0.08973384 0 $ 604.22076 $ 0
ethereum ETH/USD 0.08967590 0 $ 603.83062 $ 0
fazzcoin FAZZ/BTC 0.00000046 0 $ 0.00309740 $ 0
firecoin FIRE/BTC 0.00021600 0 $ 1.4544311 $ 0
firecoin FIRE/RUB 0.00004048 0 $ 0.27257115 $ 0
firecoin FIRE/USD 0.00025479 0 $ 1.7156226 $ 0
franko FRK/BTC 0.00001324 0 $ 0.08915124 $ 0
firstcoin FRST/USD 0.00085292 0 $ 5.7431173 $ 0
ugain GAIN/BTC 0.00000022 0 $ 0.00148136 $ 0
gamecredits GAME/RUB 0.00035487 0 $ 2.3895090 $ 0
gamebet GBT/BTC 0.00000011 0 $ 0.00074068 $ 0
guts GET/BTC 0.00025174 0 $ 1.6950855 $ 0
goldenfleece GFL/BTC 0.00000119 0 $ 0.00801284 $ 0
nullex GPU/BTC 0.00000839 0 $ 0.05649387 $ 0
gsmcoin GSM/BTC 0.00000174 0 $ 0.01171625 $ 0
halloweencoin HALLO/BTC 0.00000002 0 $ 0.00013467 $ 0
ibits IBITS/BTC 0.00000007 0 $ 0.00047134 $ 0
ivugeocoin IEC/BTC 0.00000527 0 $ 0.03548542 $ 0
inflationcoin IFLT/BTC 0.00000001 0 $ 0.00006733 $ 0
investfeed IFT/BTC 0.00000480 0 $ 0.03232069 $ 0
investfeed IFT/USD 0.00001263 0 $ 0.08504382 $ 0
impulsecoin IMPS/BTC 0.00000016 0 $ 0.00107736 $ 0
independentmoney IMS/BTC 0.00000078 0 $ 0.00525211 $ 0
inpay INPAY/BTC 0.00001150 0 $ 0.07743499 $ 0
inpay INPAY/RUB 0.00001305 0 $ 0.08787188 $ 0
islacoin ISL/BTC 0.00001507 0 $ 0.10147350 $ 0
ixledger IXT/USD 0.00022288 0 $ 1.5007574 $ 0
jewels JWL/BTC 0.00000025 0 $ 0.00168337 $ 0
karmacoin KARMA/BTC 0.00000001 0 $ 0.00006733 $ 0
kickcoin KICK/BTC 0.00000780 0 $ 0.05252112 $ 0
krypton KR/BTC 0.00000890 0 $ 0.05992795 $ 0
kryptcoin KTK/BTC 0.00002630 0 $ 0.17709045 $ 0
kurrent KURT/BTC 0.00000038 0 $ 0.00255872 $ 0
lanacoin LANA/RUB 0.00000019 0 $ 0.00127936 $ 0
limecoinx LIMX/BTC 0.00001922 0 $ 0.12941743 $ 0
lisk LSK/RUB 0.00190114 0 $ 12.801283 $ 0
lisk LSK/USD 0.00197332 0 $ 13.287305 $ 0
litecoin LTC/RUB 0.01622509 0 $ 109.25127 $ 0
litecoin LTC/USD 0.01623379 0 $ 109.30985 $ 0
litecoinultra LTCU/BTC 0.00000246 0 $ 0.01656435 $ 0
luckybit LUCKY/BTC 0.00000442 0 $ 0.02976197 $ 0
m1coin M1/BTC 0.00004700 0 $ 0.31647342 $ 0
satoshimadness MAD/BTC 0.00000001 0 $ 0.00006733 $ 0
mapcoin MAPC/BTC 0.00000985 0 $ 0.06632475 $ 0
maxcoin MAX/RUB 0.00000304 0 $ 0.02046977 $ 0
monaco MCO/USD 0.00097328 0 $ 6.5535586 $ 0
mobilego MGO/BTC 0.00003600 0 $ 0.24240518 $ 0
mindcoin MND/BTC 0.00000043 0 $ 0.00289540 $ 0
mineum MNM/BTC 0.00000266 0 $ 0.01791105 $ 0
bananabits NANAS/RUB 0.00001128 0 $ 0.07595362 $ 0
nolimitcoin NLC2/RUB 0.00001880 0 $ 0.12658937 $ 0
nolimitcoin NLC2/USD 0.00001576 0 $ 0.10611960 $ 0
gulden NLG/USD 0.00011144 0 $ 0.75037869 $ 0
npccoin NPC/BTC 0.00089142 0 $ 6.0023562 $ 0
novacoin NVC/RUB 0.00042839 0 $ 2.8845543 $ 0
novacoin NVC/USD 0.00044577 0 $ 3.0015821 $ 0
newyorkcoin NYC/RUB 0.00000002 0 $ 0.00013467 $ 0
newyorkcoin NYC/USD 0.00000002 0 $ 0.00013467 $ 0
omnicoin OMC/BTC 0.00001570 0 $ 0.10571559 $ 0
onek ONEK/BTC 0.00227070 0 $ 15.289706 $ 0
p7coin P7C/BTC 0.00000008 0 $ 0.00053868 $ 0
p7coin P7C/RUB 0.00000018 0 $ 0.00121203 $ 0
p7coin P7C/USD 0.00000031 0 $ 0.00208738 $ 0
paccoin PAC/RUB 0.00000001 0 $ 0.00006733 $ 0
paccoin PAC/USD 0.00000001 0 $ 0.00006733 $ 0
pakcoin PAK/USD 0.00000237 0 $ 0.01595834 $ 0
posex PEX/BTC 0.00000084 0 $ 0.00565612 $ 0
piecoin PIE/BTC 0.00000028 0 $ 0.00188537 $ 0
ponzicoin PONZI/BTC 0.00000526 0 $ 0.03541809 $ 0
primulon PRIMU/BTC 0.00000002 0 $ 0.00013467 $ 0
privatix PRIX/BTC 0.00046002 0 $ 3.0975341 $ 0
printerium PRX/BTC 0.00000050 0 $ 0.00336674 $ 0
rubycoin RBY/RUB 0.00011532 0 $ 0.77650458 $ 0
reddcoin RDD/RUB 0.00000110 0 $ 0.00740682 $ 0
reddcoin RDD/USD 0.00000108 0 $ 0.00727216 $ 0
realisto REA/BTC 0.00002575 0 $ 0.17338704 $ 0
regalcoin REC/RUB 0.00011153 0 $ 0.75098470 $ 0
regalcoin REC/USD 0.00014859 0 $ 1.0005274 $ 0
richcoin RICHX/BTC 0.00000052 0 $ 0.00350141 $ 0
roscoin ROS/BTC 0.00000008 0 $ 0.00053868 $ 0
ronpaulcoin RPC/BTC 0.00002084 0 $ 0.14032566 $ 0
ronpaulcoin RPC/RUB 0.00001140 0 $ 0.07676164 $ 0
ronpaulcoin RPC/USD 0.00000512 0 $ 0.03447540 $ 0
sharkcoin SAK/BTC 0.00000039 0 $ 0.00262606 $ 0
santiment SAN/RUB 0.00063371 0 $ 4.2670718 $ 0
superbitcoin SBTC/RUB 0.00611095 0 $ 41.147942 $ 0
superbitcoin SBTC/USD 0.00557223 0 $ 37.520483 $ 0
social SCL/RUB 0.00004435 0 $ 0.29862971 $ 0
speedcash SCS/BTC 0.00006039 0 $ 0.40663468 $ 0
siberian SIB/RUB 0.00024904 0 $ 1.6769051 $ 0
siberian SIB/USD 0.00025260 0 $ 1.7008763 $ 0
pirateblocks SKULL/BTC 0.00000020 0 $ 0.00134670 $ 0
sling SLING/BTC 0.00000191 0 $ 0.01286094 $ 0
synergy SNRG/RUB 0.00044233 0 $ 2.9784189 $ 0
synergy SNRG/USD 0.00111370 0 $ 7.4990734 $ 0
spacechain SPC/BTC 0.00013430 0 $ 0.90430597 $ 0
spreadcoin SPR/USD 0.00024643 0 $ 1.6593308 $ 0
spots SPT/BTC 0.00000031 0 $ 0.00208738 $ 0
spots SPT/RUB 0.00000063 0 $ 0.00424209 $ 0
stepscoin STEPS/BTC 0.00000015 0 $ 0.00101002 $ 0
storj STORJ/RUB 0.00012547 0 $ 0.84484937 $ 0
sativacoin STV/BTC 0.00000278 0 $ 0.01871907 $ 0
supercoin SUPER/BTC 0.00000375 0 $ 0.02525054 $ 0
swarmcity SWT/BTC 0.00010000 0 $ 0.67334771 $ 0
tagcoin TAG/BTC 0.00000740 0 $ 0.04982773 $ 0
tagcoin TAG/RUB 0.00000650 0 $ 0.04376760 $ 0
tagrcoin TAGR/BTC 0.00000010 0 $ 0.00067335 $ 0
tajcoin TAJ/RUB 0.00000090 0 $ 0.00606013 $ 0
tekcoin TEK/RUB 0.00000002 0 $ 0.00013467 $ 0
tellurion TELL/BTC 0.00000002 0 $ 0.00013467 $ 0
titcoin TIT/USD 0.00000334 0 $ 0.02248981 $ 0
tokencard TKN/BTC 0.00013000 0 $ 0.87535202 $ 0
torqcoin TORQ/BTC 0.00000230 0 $ 0.01548700 $ 0
tittiecoin TTC/RUB 0.00000028 0 $ 0.00188537 $ 0
tittiecoin TTC/USD 0.00000027 0 $ 0.00181804 $ 0
ucoin U/BTC 0.00001259 0 $ 0.08477448 $ 0
uro URO/BTC 0.00000353 0 $ 0.02376917 $ 0
usc USC/BTC 0.00000851 0 $ 0.05730189 $ 0
valorbit VAL/BTC 0.00000001 0 $ 0.00006733 $ 0
vectorai VEC2/BTC 0.00000018 0 $ 0.00121203 $ 0
viacoin VIA/RUB 0.00033460 0 $ 2.2530214 $ 0
viacoin VIA/USD 0.00034295 0 $ 2.3092460 $ 0
vpncoin VPN/BTC 0.00000041 0 $ 0.00276073 $ 0
vertcoin VTC/USD 0.00044577 0 $ 3.0015821 $ 0
vulcano VULC/RUB 0.00000027 0 $ 0.00181804 $ 0
vulcano VULC/USD 0.00000059 0 $ 0.00397275 $ 0
warp WARP/BTC 0.00000564 0 $ 0.03797681 $ 0
waves WAVES/RUB 0.00073460 0 $ 4.9464123 $ 0
waves WAVES/USD 0.00073553 0 $ 4.9526744 $ 0
wicoin WIC/RUB 0.00000229 0 $ 0.01541966 $ 0
wicoin WIC/USD 0.00000350 0 $ 0.02356717 $ 0
worldcore WRC/BTC 0.00000327 0 $ 0.02201847 $ 0
bitstake XBS/BTC 0.00068004 0 $ 4.5790338 $ 0
bitcoin21 XBTC21/BTC 0.00001425 0 $ 0.09595205 $ 0
cerium XCE/BTC 0.00000126 0 $ 0.00848418 $ 0
xios XIOS/BTC 0.00000676 0 $ 0.04551831 $ 0
xios XIOS/USD 0.00006538 0 $ 0.44023473 $ 0
magi XMG/USD 0.00008284 0 $ 0.55780124 $ 0
petrodollar XPD/RUB 0.00000354 0 $ 0.02383651 $ 0
petrodollar XPD/USD 0.00000312 0 $ 0.02100845 $ 0
platinumbar XPTX/BTC 0.00014500 0 $ 0.97635418 $ 0
zcash ZEC/RUB 0.03897745 0 $ 262.45377 $ 0
zcash ZEC/USD 0.03945888 0 $ 265.69546 $ 0
zeitcoin ZEIT/USD 0.00000004 0 $ 0.00026934 $ 0
zennies ZENI/BTC 0.00000008 0 $ 0.00053868 $ 0
zurcoin ZUR/BTC 0.00000015 0 $ 0.00101002 $ 0
zayedcoin ZYD/BTC 0.00000053 0 $ 0.00356874 $ 0
Total volume 2,001 $ 13,471,607