X
BTC/USD
$ 8,344  -0.24%
BTC/EUR
€ 7,565  -0.18%
BTC/CNY
¥ 58,895  -0.04%
BTC/GBP
£ 6,630  -0.37%
BTC/RUB
₽ 545,442  -0.35%
BTC volume
$ 7.13B
Altcoin volume
$ 13.06B
Crypto market cap
$ 219.15B

Yobit

24h traded volume:
$ 25,089,030
7d traded volume:
$166,979,269
30d traded volume:
$728,567,928
Total markets:
439
Total coins:
330
Updated 10-15-2019 03:35:33

Exchange rank #57

Market Pair Price BTC 24 volume BTC Calc Price Calc 24 volume
dash DASH/BTC 0.00868177 1,076 $ 72.440612 $ 8,979,773
zcash ZEC/BTC 0.00446208 882 $ 37.231556 $ 7,357,476
ethereum ETH/BTC 0.02234695 691 $ 186.46275 $ 5,768,310
litecoin LTC/BTC 0.00682561 226 $ 56.952829 $ 1,889,162
waves WAVES/BTC 0.00010482 90 $ 0.87461715 $ 755,107
edcblockchain EDC/BTC 0.00000078 14 $ 0.00650831 $ 116,881
yobittoken YO/BTC 0.12000511 12 $ 1,001.322 $ 98,797
dogecoin DOGE/BTC 0.00000031 5 $ 0.00258664 $ 44,916
ethereum ETH/RUB 0.02227960 3 $ 185.90078 $ 28,286
ethereum ETH/USD 0.02218000 2 $ 185.06972 $ 13,923
litecoin LTC/RUB 0.00686018 1 $ 57.241281 $ 5,968
dash DASH/USD 0.00866692 0 $ 72.316703 $ 3,033
paycent PYN/BTC 0.00000257 0 $ 0.02144406 $ 2,640
waves WAVES/RUB 0.00010392 0 $ 0.86710756 $ 2,611
litecoin LTC/USD 0.00679535 0 $ 56.700340 $ 2,596
bitcoingold BTG/USD 0.00047692 0 $ 3.9794162 $ 2,482
gcrcoin GCR/BTC 0.00000307 0 $ 0.02561605 $ 1,948
ethereumclassic ETC/RUB 0.00056824 0 $ 4.7413895 $ 1,578
edcblockchain EDC/USD 0.00000076 0 $ 0.00634143 $ 1,540
yobittoken YO/USD 0.12332003 0 $ 1,028.981 $ 1,447
futurocoin FTO/BTC 0.00002720 0 $ 0.22695656 $ 1,390
ethereumclassic ETC/BTC 0.00057852 0 $ 4.8271657 $ 1,384
zcash ZEC/RUB 0.00445261 0 $ 37.152538 $ 768
waves WAVES/USD 0.00010519 0 $ 0.87770442 $ 758
zcash ZEC/USD 0.00441368 0 $ 36.827707 $ 677
ethereumclassic ETC/USD 0.00057116 0 $ 4.7657540 $ 610
nem XEM/BTC 0.00000437 0 $ 0.03646324 $ 522
maozedong MAO/BTC 0.00000718 0 $ 0.05990986 $ 454
verge XVG/BTC 0.00000046 0 $ 0.00383824 $ 419
bitcoingold BTG/BTC 0.00043254 0 $ 3.6091099 $ 372
hicoin XHI/BTC 0.00000003 0 $ 0.00025032 $ 263
digibyte DGB/BTC 0.00000106 0 $ 0.00884463 $ 252
eos EOS/RUB 0.00032571 0 $ 2.7177213 $ 230
lisk LSK/USD 0.00009701 0 $ 0.80945058 $ 187
parallelcoin DUO/BTC 0.00005660 0 $ 0.47226990 $ 184
platincoin PLC/BTC 0.00139698 0 $ 11.656389 $ 180
eos EOS/USD 0.00032591 0 $ 2.7193901 $ 171
lisk LSK/BTC 0.00009494 0 $ 0.79217852 $ 140
platincoin PLC/USD 0.00140090 0 $ 11.689097 $ 117
goldcoin GLC/BTC 0.00000005 0 $ 0.00041720 $ 105
namecoin NMC/BTC 0.00006105 0 $ 0.50940066 $ 99
bitcoingold BTG/RUB 0.00048465 0 $ 4.0439153 $ 88
kryll KRL/BTC 0.00000630 0 $ 0.05256714 $ 88
atbcoin ATB/BTC 0.00000012 0 $ 0.00100128 $ 86
bat BAT/BTC 0.00002550 0 $ 0.21277177 $ 79
reddcoin RDD/BTC 0.00000012 0 $ 0.00100128 $ 74
hexx HXX/BTC 0.00000310 0 $ 0.02586637 $ 61
projectx NANOX/BTC 2.53888981 0 $ 21,184.47 $ 59
levelupcoin LUC/BTC 0.00000001 0 $ 0.00008344 $ 58
dash DASH/RUB 0.00855492 0 $ 71.382176 $ 49
npccoin NPC/BTC 0.00035678 0 $ 2.9769691 $ 46
sedocoin SEDO/BTC 0.00000908 0 $ 0.07576344 $ 43
onix ONX/BTC 0.00000005 0 $ 0.00041720 $ 40
digibyte DGB/USD 0.00000104 0 $ 0.00867775 $ 36
gamestars GST/BTC 0.00000002 0 $ 0.00016688 $ 34
firstcoin FRST/USD 0.00000094 0 $ 0.00784335 $ 33
polybius PLBT/BTC 0.00008017 0 $ 0.66893777 $ 32
lanacoin LANA/BTC 0.00000001 0 $ 0.00008344 $ 30
draftcoin DFT/BTC 0.00000134 0 $ 0.01118095 $ 29
harmonycoin HMC/BTC 0.00000004 0 $ 0.00033376 $ 28
tokendesk TDS/BTC 0.00000039 0 $ 0.00325416 $ 20
sonder SNR/BTC 0.00000002 0 $ 0.00016688 $ 18
echat ECHT/BTC 0.00000006 0 $ 0.00050064 $ 16
biobar BIOB/BTC 0.00000036 0 $ 0.00300384 $ 13
quebecoin QBC/BTC 0.00000022 0 $ 0.00183568 $ 13
firstcoin FRST/BTC 0.00000093 0 $ 0.00775991 $ 13
viacoin VIA/BTC 0.00002715 0 $ 0.22653936 $ 12
latium LATX/BTC 0.00000026 0 $ 0.00216944 $ 11
peercoin PPC/BTC 0.00003283 0 $ 0.27393323 $ 10
ethereumcash ECASH/BTC 0.00000060 0 $ 0.00500639 $ 10
clam CLAM/BTC 0.00010000 0 $ 0.83439911 $ 9
bubble BUB/BTC 0.00000158 0 $ 0.01318351 $ 9
petrodollar XPD/USD 0.00000248 0 $ 0.02069310 $ 8
givecoin 2GIVE/BTC 0.00000001 0 $ 0.00008344 $ 7
superbitcoin SBTC/BTC 0.00022814 0 $ 1.9035981 $ 7
cloakcoin CLOAK/BTC 0.00001800 0 $ 0.15019184 $ 7
linareview LINA/BTC 0.00000853 0 $ 0.07117424 $ 7
debitcoin DBTC/BTC 0.00000006 0 $ 0.00050064 $ 6
torqcoin TORQ/BTC 0.00000071 0 $ 0.00592423 $ 6
draftcoin DFT/RUB 0.00000148 0 $ 0.01234911 $ 5
dollarcoin DLC/BTC 0.00000012 0 $ 0.00100128 $ 5
decentbet DBET/BTC 0.00000697 0 $ 0.05815762 $ 4
swarmcity SWT/BTC 0.00001629 0 $ 0.13592362 $ 4
investfeed IFT/BTC 0.00000004 0 $ 0.00033376 $ 4
wildbeastcoin WBB/BTC 0.00000238 0 $ 0.01985870 $ 4
bitcoindiamond BCD/BTC 0.00009685 0 $ 0.80811554 $ 3
icobid ICOB/BTC 0.00000001 0 $ 0.00008344 $ 3
modelxcoin MODX/BTC 0.00000061 0 $ 0.00508983 $ 3
ponzicoin PONZI/BTC 0.00000019 0 $ 0.00158536 $ 3
octoincoin OCC/BTC 0.00002014 0 $ 0.16804798 $ 3
witchain WIT/BTC 0.00000001 0 $ 0.00008344 $ 3
decred DCR/BTC 0.00180216 0 $ 15.037207 $ 3
socialactivitytoken SAT/BTC 0.00000008 0 $ 0.00066752 $ 2
ecobit ECOB/BTC 0.00000046 0 $ 0.00383824 $ 2
viacoin VIA/RUB 0.00002682 0 $ 0.22378584 $ 2
cometcoin CMT/BTC 0.00000065 0 $ 0.00542359 $ 2
vertcoin VTC/BTC 0.00002228 0 $ 0.18590412 $ 2
xcoin XCO/BTC 0.00000033 0 $ 0.00275352 $ 2
eristica ERT/BTC 0.00000037 0 $ 0.00308728 $ 2
bitstone BST/BTC 0.00010222 0 $ 0.85292277 $ 2
bitcoin21 XBTC21/BTC 0.00000290 0 $ 0.02419757 $ 2
diruna DRA/BTC 0.00000682 0 $ 0.05690602 $ 2
novacoin NVC/BTC 0.00004341 0 $ 0.36221265 $ 2
nolimitcoin NLC2/BTC 0.00000025 0 $ 0.00208600 $ 1
pac PAC/USD 0.00000004 0 $ 0.00033376 $ 1
concoin CONX/BTC 0.00000011 0 $ 0.00091784 $ 1
viacoin VIA/USD 0.00002661 0 $ 0.22203360 $ 1
ycash YEC/BTC 0.00006216 0 $ 0.51866249 $ 1
p7coin P7C/BTC 0.00000001 0 $ 0.00008344 $ 1
lanacoin LANA/RUB 0.00000001 0 $ 0.00008344 $ 1
robet ROBET/BTC 0.00002051 0 $ 0.17113526 $ 1
novacoin NVC/RUB 0.00004183 0 $ 0.34902915 $ 0
lisk LSK/RUB 0.00009853 0 $ 0.82213344 $ 0
reddcoin RDD/USD 0.00000013 0 $ 0.00108472 $ 0
nolimitcoin NLC2/RUB 0.00000033 0 $ 0.00275352 $ 0
edrcoin EDRC/USD 0.00000344 0 $ 0.02870333 $ 0
siberian SIB/RUB 0.00001617 0 $ 0.13492234 $ 0
ycash YEC/USD 0.00006255 0 $ 0.52191664 $ 0
superbitcoin SBTC/RUB 0.00020450 0 $ 1.7063462 $ 0
echat ECHT/USD 0.00000005 0 $ 0.00041720 $ 0
reddcoin RDD/RUB 0.00000012 0 $ 0.00100128 $ 0
bitcoindiamond BCD/RUB 0.00007975 0 $ 0.66543329 $ 0
petrodollar XPD/RUB 0.00000277 0 $ 0.02311286 $ 0
paccoin PAC/RUB 0.00000003 0 $ 0.00025032 $ 0
2bacco 2BACCO/RUB 0.00000001 0 $ 0.00008344 $ 0
modelxcoin MODX/USD 0.00000057 0 $ 0.00475607 $ 0
tagcoin TAG/RUB 0.00000185 0 $ 0.01543638 $ 0
givecoin 2GIVE/RUB 0.00000001 0 $ 0.00008344 $ 0
maxcoin MAX/RUB 0.00000048 0 $ 0.00400512 $ 0
007coin 007/USD 0.00008963 0 $ 0.74787192 $ 0
elite 1337/BTC 0.00000001 0 $ 0.00008344 $ 0
2bacco 2BACCO/BTC 0.00000001 0 $ 0.00008344 $ 0
artbyte ABY/BTC 0.00000015 0 $ 0.00125160 $ 0
artbyte ABY/RUB 0.00000015 0 $ 0.00125160 $ 0
audiocoin ADC/BTC 0.00000002 0 $ 0.00016688 $ 0
advancedinternet AIB/BTC 0.00000017 0 $ 0.00141848 $ 0
ambercoin AMBER/BTC 0.00000007 0 $ 0.00058408 $ 0
arbitcoin ARB/BTC 0.00000007 0 $ 0.00058408 $ 0
aquariuscoin ARCO/BTC 0.00000424 0 $ 0.03537852 $ 0
atbcoin ATB/RUB 0.00000018 0 $ 0.00150192 $ 0
avatarcoin AV/BTC 0.00000717 0 $ 0.05982642 $ 0
axiom AXIOM/BTC 0.00000050 0 $ 0.00417200 $ 0
luckchain BASH/USD 0.00000008 0 $ 0.00066752 $ 0
battlestarcoin BATL/BTC 0.00000003 0 $ 0.00025032 $ 0
bitboost BBT/BTC 0.00000038 0 $ 0.00317072 $ 0
bitcoinatom BCA/BTC 0.00017610 0 $ 1.4693768 $ 0
bitcoincash BCC/BTC 0.07829787 0 $ 653.31673 $ 0
bitcoindiamond BCD/USD 0.00008600 0 $ 0.71758323 $ 0
bitcoinclean BCL/BTC 0.00000800 0 $ 0.06675193 $ 0
biocoin BIO/BTC 0.00000003 0 $ 0.00025032 $ 0
bean BITB/BTC 0.00000004 0 $ 0.00033376 $ 0
bitstar BITS/BTC 0.00000075 0 $ 0.00625799 $ 0
bitstar BITS/RUB 0.00000057 0 $ 0.00475607 $ 0
bitz BITZ/BTC 0.00000405 0 $ 0.03379316 $ 0
blazercoin BLAZR/BTC 0.00000001 0 $ 0.00008344 $ 0
bluecoin BLU/BTC 0.00000003 0 $ 0.00025032 $ 0
boutspro BOUTS/BTC 0.00000011 0 $ 0.00091784 $ 0
brother BRAT/BTC 0.00000001 0 $ 0.00008344 $ 0
bowscoin BSC/BTC 0.00000020 0 $ 0.00166880 $ 0
bitcurrency BTCR/BTC 0.00000009 0 $ 0.00075096 $ 0
bitcoinred BTCRED/USD 0.00000012 0 $ 0.00100128 $ 0
bitcrystal BTCRY/BTC 0.00000001 0 $ 0.00008344 $ 0
bitcrystal BTCRY/RUB 0.00000001 0 $ 0.00008344 $ 0
bitcoinultra BTCU/BTC 0.00000246 0 $ 0.02052622 $ 0
bunnytoken BUNNY/BTC 0.00000001 0 $ 0.00008344 $ 0
bunnytoken BUNNY/USD 0.00000001 0 $ 0.00008344 $ 0
buzzcoin BUZZ/BTC 0.00000001 0 $ 0.00008344 $ 0
buzzcoin BUZZ/USD 0.00000001 0 $ 0.00008344 $ 0
bittokens BXT/BTC 0.00000757 0 $ 0.06316401 $ 0
cabbage CAB/BTC 0.00000007 0 $ 0.00058408 $ 0
change CAG/BTC 0.00001138 0 $ 0.09495462 $ 0
carbon CARBON/BTC 0.00000001 0 $ 0.00008344 $ 0
carbon CARBON/RUB 0.00000001 0 $ 0.00008344 $ 0
carbon CARBON/USD 0.00000001 0 $ 0.00008344 $ 0
cryptobullion CBX/USD 0.00008726 0 $ 0.72809666 $ 0
californium CF/BTC 0.00000084 0 $ 0.00700895 $ 0
cryptocircuits CIRC/BTC 0.00002264 0 $ 0.18890796 $ 0
cryptojacks CJ/BTC 0.00000001 0 $ 0.00008344 $ 0
connectjob CJT/BTC 0.00000004 0 $ 0.00033376 $ 0
clubcoin CLUB/RUB 0.00000477 0 $ 0.03980084 $ 0
clubcoin CLUB/USD 0.00000523 0 $ 0.04363907 $ 0
centurion CNT/BTC 0.00000002 0 $ 0.00016688 $ 0
cryptonex CNX/BTC 0.00003920 0 $ 0.32708445 $ 0
cryptonex CNX/RUB 0.00004248 0 $ 0.35445274 $ 0
cryptonex CNX/USD 0.00003520 0 $ 0.29370849 $ 0
compoundcoin COMP/BTC 0.00000001 0 $ 0.00008344 $ 0
compoundcoin COMP/USD 0.00000001 0 $ 0.00008344 $ 0
paycon CON/BTC 0.00000026 0 $ 0.00216944 $ 0
concoin CONX/RUB 0.00000012 0 $ 0.00100128 $ 0
concoin CONX/USD 0.00000012 0 $ 0.00100128 $ 0
capricoin CPC/BTC 0.00000944 0 $ 0.07876728 $ 0
crave CRAVE/BTC 0.00000981 0 $ 0.08185455 $ 0
crycash CRC/BTC 0.00000756 0 $ 0.06308057 $ 0
crocodilecash CROC/BTC 0.00000016 0 $ 0.00133504 $ 0
coimatic2 CTIC2/BTC 0.00000002 0 $ 0.00016688 $ 0
colossuscoinv2 CV2/BTC 0.00000001 0 $ 0.00008344 $ 0
cryptoworldx CWXT/BTC 0.00000002 0 $ 0.00016688 $ 0
cypher CYP/BTC 0.00000038 0 $ 0.00317072 $ 0
destiny DES/BTC 0.00000017 0 $ 0.00141848 $ 0
draftcoin DFT/USD 0.00000143 0 $ 0.01193191 $ 0
dimecoin DIME/BTC 0.00000001 0 $ 0.00008344 $ 0
dappster DLISK/BTC 0.00000002 0 $ 0.00016688 $ 0
delta DLT/BTC 0.00000486 0 $ 0.04055180 $ 0
diruna DRA/USD 0.00000632 0 $ 0.05273402 $ 0
darktron DRKT/BTC 0.00002170 0 $ 0.18106461 $ 0
dreamcoin DRM/BTC 0.00000140 0 $ 0.01168159 $ 0
droidz DRZ/BTC 0.00000014 0 $ 0.00116816 $ 0
dubstep DUB/BTC 0.00000003 0 $ 0.00025032 $ 0
ecobit ECOB/RUB 0.00000087 0 $ 0.00725927 $ 0
elementrem ELE/BTC 0.00000009 0 $ 0.00075096 $ 0
embercoin EMB/BTC 0.00000001 0 $ 0.00008344 $ 0
equilibriumcoin EQM/BTC 0.00000035 0 $ 0.00292040 $ 0
eristica ERT/USD 0.00000027 0 $ 0.00225288 $ 0
exmr EXMR/BTC 0.00000042 0 $ 0.00350448 $ 0
exmr EXMR/USD 0.00000044 0 $ 0.00367136 $ 0
fazzcoin FAZZ/BTC 0.00000015 0 $ 0.00125160 $ 0
fireflycoin FFC/BTC 0.00000001 0 $ 0.00008344 $ 0
firecoin FIRE/BTC 0.00007014 0 $ 0.58524754 $ 0
firecoin FIRE/RUB 0.00005020 0 $ 0.41886835 $ 0
firecoin FIRE/USD 0.00006960 0 $ 0.58074178 $ 0
fujicoin FJC/BTC 0.00000001 0 $ 0.00008344 $ 0
firelotto FLOT/BTC 0.00000028 0 $ 0.00233632 $ 0
firelotto FLOT/USD 0.00000028 0 $ 0.00233632 $ 0
flycoin FLY/BTC 0.00001680 0 $ 0.14017905 $ 0
fintab FNTB/BTC 0.00000050 0 $ 0.00417200 $ 0
fintab FNTB/USD 0.00000059 0 $ 0.00492295 $ 0
franko FRK/BTC 0.00000099 0 $ 0.00826055 $ 0
ugain GAIN/BTC 0.00000006 0 $ 0.00050064 $ 0
gamecredits GAME/BTC 0.00000231 0 $ 0.01927462 $ 0
gamecredits GAME/RUB 0.00000293 0 $ 0.02444789 $ 0
goldblocks GB/BTC 0.00000025 0 $ 0.00208600 $ 0
gamebet GBT/BTC 0.00000003 0 $ 0.00025032 $ 0
sgelderger GELD/BTC 0.00000001 0 $ 0.00008344 $ 0
guts GET/BTC 0.00002889 0 $ 0.24105790 $ 0
goldenfleece GFL/BTC 0.00000006 0 $ 0.00050064 $ 0
gnosis GNO/BTC 0.00174930 0 $ 14.596144 $ 0
golem GNT/BTC 0.00000622 0 $ 0.05189962 $ 0
gopower GPT/BTC 0.00000040 0 $ 0.00333760 $ 0
gopower GPT/USD 0.00000068 0 $ 0.00567391 $ 0
nullex GPU/BTC 0.00000003 0 $ 0.00025032 $ 0
gsmcoin GSM/BTC 0.00000066 0 $ 0.00550703 $ 0
gamestars GST/USD 0.00000003 0 $ 0.00025032 $ 0
guess GUESS/BTC 0.00000005 0 $ 0.00041720 $ 0
halloweencoin HALLO/BTC 0.00000001 0 $ 0.00008344 $ 0
showhand HAND/BTC 0.00000001 0 $ 0.00008344 $ 0
bithire HIRE/BTC 0.00000042 0 $ 0.00350448 $ 0
hacken HKN/BTC 0.00001645 0 $ 0.13725865 $ 0
highvoltage HVCO/BTC 0.00000078 0 $ 0.00650831 $ 0
ibits IBITS/BTC 0.00000002 0 $ 0.00016688 $ 0
ivugeocoin IEC/BTC 0.00000373 0 $ 0.03112309 $ 0
inflationcoin IFLT/BTC 0.00000001 0 $ 0.00008344 $ 0
investfeed IFT/USD 0.00000003 0 $ 0.00025032 $ 0
impulsecoin IMPS/BTC 0.00000002 0 $ 0.00016688 $ 0
independentmoney IMS/BTC 0.00000020 0 $ 0.00166880 $ 0
inpay INPAY/BTC 0.00000034 0 $ 0.00283696 $ 0
inpay INPAY/RUB 0.00000027 0 $ 0.00225288 $ 0
iqeon IQN/BTC 0.00006000 0 $ 0.50063947 $ 0
iqeon IQN/USD 0.00005861 0 $ 0.48904132 $ 0
islacoin ISL/BTC 0.00000206 0 $ 0.01718862 $ 0
ixledger IXT/USD 0.00000066 0 $ 0.00550703 $ 0
jobscoin JOBS/BTC 0.00000001 0 $ 0.00008344 $ 0
jewels JWL/BTC 0.00000006 0 $ 0.00050064 $ 0
karmacoin KARMA/BTC 0.00000001 0 $ 0.00008344 $ 0
krugercoin KGC/BTC 0.00000001 0 $ 0.00008344 $ 0
kickcoin KICK/BTC 0.00000036 0 $ 0.00300384 $ 0
kin KIN/BTC 0.00000001 0 $ 0.00008344 $ 0
kobocoin KOBO/BTC 0.00000036 0 $ 0.00300384 $ 0
krypton KR/BTC 0.00000192 0 $ 0.01602046 $ 0
kryptcoin KTK/BTC 0.00000540 0 $ 0.04505755 $ 0
kurrent KURT/BTC 0.00000006 0 $ 0.00050064 $ 0
litecoincash LCC/BTC 0.00000091 0 $ 0.00759303 $ 0
litecoinwplus LCWP/BTC 0.00000001 0 $ 0.00008344 $ 0
litedoge LDOGE/BTC 0.00000001 0 $ 0.00008344 $ 0
leacoin LEA/BTC 0.00000001 0 $ 0.00008344 $ 0
lif LIF/BTC 0.00001353 0 $ 0.11289420 $ 0
limecoinx LIMX/BTC 0.00000529 0 $ 0.04413971 $ 0
linareview LINA/USD 0.00000737 0 $ 0.06149521 $ 0
letitride LIR/BTC 0.00000002 0 $ 0.00016688 $ 0
linkedcoin LKC/BTC 0.00000001 0 $ 0.00008344 $ 0
litecred LTCR/BTC 0.00000004 0 $ 0.00033376 $ 0
litecoinultra LTCU/BTC 0.00000040 0 $ 0.00333760 $ 0
luckybit LUCKY/BTC 0.00000052 0 $ 0.00433888 $ 0
levelapp LVL/BTC 0.00000001 0 $ 0.00008344 $ 0
levelapp LVL/USD 0.00000001 0 $ 0.00008344 $ 0
m1coin M1/BTC 0.00001354 0 $ 0.11297764 $ 0
satoshimadness MAD/BTC 0.00000001 0 $ 0.00008344 $ 0
mapcoin MAPC/BTC 0.00000394 0 $ 0.03287532 $ 0
marxcoin MARX/BTC 0.00000006 0 $ 0.00050064 $ 0
maxcoin MAX/BTC 0.00000046 0 $ 0.00383824 $ 0
theresamaycoin MAY/BTC 0.00000004 0 $ 0.00033376 $ 0
macron MCRN/BTC 0.00000001 0 $ 0.00008344 $ 0
metalcoin METAL/BTC 0.00000040 0 $ 0.00333760 $ 0
mobilego MGO/BTC 0.00000194 0 $ 0.01618734 $ 0
milocoin MILO/BTC 0.00000008 0 $ 0.00066752 $ 0
mindcoin MND/BTC 0.00000003 0 $ 0.00025032 $ 0
mineum MNM/BTC 0.00000020 0 $ 0.00166880 $ 0
goldmint MNTP/BTC 0.00003101 0 $ 0.25874716 $ 0
monetizecoin MNZ/BTC 0.00000185 0 $ 0.01543638 $ 0
mobilinktoken MOLK/BTC 0.00000012 0 $ 0.00100128 $ 0
mobilinktoken MOLK/USD 0.00000018 0 $ 0.00150192 $ 0
motocoin MOTO/BTC 0.00000245 0 $ 0.02044278 $ 0
bananabits NANAS/RUB 0.00000104 0 $ 0.00867775 $ 0
niobiumcoin NBC/BTC 0.00000260 0 $ 0.02169438 $ 0
niobiumcoin NBC/USD 0.00000298 0 $ 0.02486509 $ 0
netko NETKO/BTC 0.00000200 0 $ 0.01668798 $ 0
nevacoin NEVA/BTC 0.00000057 0 $ 0.00475607 $ 0
nolimitcoin NLC2/USD 0.00000022 0 $ 0.00183568 $ 0
gulden NLG/USD 0.00001953 0 $ 0.16295815 $ 0
neurotoken NTK/BTC 0.00000207 0 $ 0.01727206 $ 0
netm NTM/BTC 0.00000001 0 $ 0.00008344 $ 0
novacoin NVC/USD 0.00004107 0 $ 0.34268771 $ 0
newyorkcoin NYC/BTC 0.00000001 0 $ 0.00008344 $ 0
newyorkcoin NYC/RUB 0.00000002 0 $ 0.00016688 $ 0
newyorkcoin NYC/USD 0.00000001 0 $ 0.00008344 $ 0
odyssey OCN/BTC 0.00000011 0 $ 0.00091784 $ 0
omnicoin OMC/BTC 0.00000195 0 $ 0.01627078 $ 0
onek ONEK/BTC 0.00100001 0 $ 8.3440745 $ 0
operand OP/BTC 0.00000003 0 $ 0.00025032 $ 0
p7coin P7C/RUB 0.00000001 0 $ 0.00008344 $ 0
p7coin P7C/USD 0.00000001 0 $ 0.00008344 $ 0
pac PAC/BTC 0.00000005 0 $ 0.00041720 $ 0
pakcoin PAK/BTC 0.00000003 0 $ 0.00025032 $ 0
pakcoin PAK/USD 0.00000002 0 $ 0.00016688 $ 0
posex PEX/BTC 0.00000028 0 $ 0.00233632 $ 0
piecoin PIE/BTC 0.00000007 0 $ 0.00058408 $ 0
plncoin PLNC/BTC 0.00000002 0 $ 0.00016688 $ 0
paymon PMNT/BTC 0.00000001 0 $ 0.00008344 $ 0
pokecoin POKE/BTC 0.00000001 0 $ 0.00008344 $ 0
postcoin POST/BTC 0.00000015 0 $ 0.00125160 $ 0
poswcoin POSW/BTC 0.00000046 0 $ 0.00383824 $ 0
primulon PRIMU/BTC 0.00000001 0 $ 0.00008344 $ 0
privatix PRIX/BTC 0.00004200 0 $ 0.35044763 $ 0
prismchain PRM/BTC 0.00000003 0 $ 0.00025032 $ 0
printerium PRX/BTC 0.00000006 0 $ 0.00050064 $ 0
primexi PXI/BTC 0.00000003 0 $ 0.00025032 $ 0
rabbitcoin RBBT/BTC 0.00000001 0 $ 0.00008344 $ 0
rubycoin RBY/RUB 0.00000677 0 $ 0.05648882 $ 0
realisto REA/BTC 0.00000593 0 $ 0.04947987 $ 0
regalcoin REC/BTC 0.00000034 0 $ 0.00283696 $ 0
regalcoin REC/RUB 0.00000039 0 $ 0.00325416 $ 0
regalcoin REC/USD 0.00000034 0 $ 0.00283696 $ 0
richcoin RICHX/BTC 0.00000011 0 $ 0.00091784 $ 0
roscoin ROS/BTC 0.00000003 0 $ 0.00025032 $ 0
ronpaulcoin RPC/BTC 0.00000180 0 $ 0.01501918 $ 0
ronpaulcoin RPC/RUB 0.00000163 0 $ 0.01360071 $ 0
ronpaulcoin RPC/USD 0.00000161 0 $ 0.01343383 $ 0
rsgpcoin RSGP/BTC 0.00014315 0 $ 1.1944423 $ 0
sharkcoin SAK/BTC 0.00000006 0 $ 0.00050064 $ 0
santiment SAN/RUB 0.00005696 0 $ 0.47527373 $ 0
savegain SANDG/BTC 0.00000004 0 $ 0.00033376 $ 0
socialactivitytoken SAT/USD 0.00000005 0 $ 0.00041720 $ 0
superbitcoin SBTC/USD 0.00022984 0 $ 1.9177829 $ 0
social SCL/BTC 0.00000068 0 $ 0.00567391 $ 0
social SCL/RUB 0.00000085 0 $ 0.00709239 $ 0
secretcoin SCRT/BTC 0.00000033 0 $ 0.00275352 $ 0
speedcash SCS/BTC 0.00000167 0 $ 0.01393447 $ 0
sentinel SENT/BTC 0.00000018 0 $ 0.00150192 $ 0
shellcoin SHELL/BTC 0.00000107 0 $ 0.00892807 $ 0
siberian SIB/BTC 0.00001099 0 $ 0.09170046 $ 0
siberian SIB/USD 0.00001436 0 $ 0.11981971 $ 0
skraps SKRP/BTC 0.00000011 0 $ 0.00091784 $ 0
skraps SKRP/USD 0.00000027 0 $ 0.00225288 $ 0
pirateblocks SKULL/BTC 0.00000003 0 $ 0.00025032 $ 0
selfiecoin SLFI/BTC 0.00000001 0 $ 0.00008344 $ 0
sling SLING/BTC 0.00000028 0 $ 0.00233632 $ 0
sonm SNM/BTC 0.00000133 0 $ 0.01109751 $ 0
sonder SNR/USD 0.00000003 0 $ 0.00025032 $ 0
synergy SNRG/RUB 0.00000345 0 $ 0.02878677 $ 0
synergy SNRG/USD 0.00000374 0 $ 0.03120653 $ 0
socialcoin SOCC/BTC 0.00000003 0 $ 0.00025032 $ 0
songcoin SONG/BTC 0.00000002 0 $ 0.00016688 $ 0
spacechain SPC/BTC 0.00003401 0 $ 0.28377914 $ 0
spindle SPD/BTC 0.00000002 0 $ 0.00016688 $ 0
spectrumnetwork SPEC/BTC 0.00000001 0 $ 0.00008344 $ 0
sportscoin SPORT/BTC 0.00000010 0 $ 0.00083440 $ 0
spreadcoin SPR/BTC 0.00000025 0 $ 0.00208600 $ 0
spreadcoin SPR/USD 0.00000022 0 $ 0.00183568 $ 0
spots SPT/BTC 0.00000006 0 $ 0.00050064 $ 0
spots SPT/RUB 0.00000004 0 $ 0.00033376 $ 0
stepscoin STEPS/BTC 0.00000002 0 $ 0.00016688 $ 0
storj STORJ/RUB 0.00001468 0 $ 0.12248979 $ 0
sativacoin STV/BTC 0.00000015 0 $ 0.00125160 $ 0
supercoin SUPER/BTC 0.00000069 0 $ 0.00575735 $ 0
swtcoin SWAT/BTC 0.00000001 0 $ 0.00008344 $ 0
swtcoin SWAT/USD 0.00000001 0 $ 0.00008344 $ 0
tagcoin TAG/BTC 0.00000194 0 $ 0.01618734 $ 0
tagrcoin TAGR/BTC 0.00000002 0 $ 0.00016688 $ 0
tajcoin TAJ/BTC 0.00000008 0 $ 0.00066752 $ 0
tajcoin TAJ/RUB 0.00000011 0 $ 0.00091784 $ 0
btctalkcoin TALK/BTC 0.00000012 0 $ 0.00100128 $ 0
tokenbox TBX/BTC 0.00000140 0 $ 0.01168159 $ 0
trustedhealth TDH/BTC 0.00000003 0 $ 0.00025032 $ 0
trustedhealth TDH/USD 0.00000002 0 $ 0.00016688 $ 0
tekcoin TEK/BTC 0.00000001 0 $ 0.00008344 $ 0
tekcoin TEK/RUB 0.00000001 0 $ 0.00008344 $ 0
tellurion TELL/BTC 0.00000003 0 $ 0.00025032 $ 0
tittiecoin TIT/BTC 0.00000005 0 $ 0.00041720 $ 0
tittiecoin TIT/USD 0.00000005 0 $ 0.00041720 $ 0
tokencard TKN/BTC 0.00000880 0 $ 0.07342712 $ 0
transcodium TNS/BTC 0.00000017 0 $ 0.00141848 $ 0
todaycoin TODAY/BTC 0.00000001 0 $ 0.00008344 $ 0
tokyo TOKC/BTC 0.00000002 0 $ 0.00016688 $ 0
positron TRON/BTC 0.00005308 0 $ 0.44289905 $ 0
ucoin U/BTC 0.00000799 0 $ 0.06666849 $ 0
universe UNI/BTC 0.00000026 0 $ 0.00216944 $ 0
uro URO/BTC 0.00000039 0 $ 0.00325416 $ 0
usc USC/BTC 0.00000116 0 $ 0.00967903 $ 0
valorbit VAL/BTC 0.00000001 0 $ 0.00008344 $ 0
vectorai VEC2/BTC 0.00000003 0 $ 0.00025032 $ 0
purevidz VIDZ/BTC 0.00000004 0 $ 0.00033376 $ 0
veltor VLT/BTC 0.00000122 0 $ 0.01017967 $ 0
bitvolt VOLT/BTC 0.00000002 0 $ 0.00016688 $ 0
vpncoin VPN/BTC 0.00000010 0 $ 0.00083440 $ 0
verasity VRA/BTC 0.00000004 0 $ 0.00033376 $ 0
verasity VRA/USD 0.00000005 0 $ 0.00041720 $ 0
vertcoin VTC/USD 0.00002599 0 $ 0.21686033 $ 0
vvcoin VVI/BTC 0.00000005 0 $ 0.00041720 $ 0
warp WARP/BTC 0.00000131 0 $ 0.01093063 $ 0
wicoin WIC/BTC 0.00000001 0 $ 0.00008344 $ 0
wicoin WIC/RUB 0.00000002 0 $ 0.00016688 $ 0
wicoin WIC/USD 0.00000001 0 $ 0.00008344 $ 0
womencoin WOMEN/BTC 0.00000001 0 $ 0.00008344 $ 0
worldcore WRC/BTC 0.00000005 0 $ 0.00041720 $ 0
welltrado WTL/BTC 0.00000021 0 $ 0.00175224 $ 0
bitstake XBS/BTC 0.00020009 0 $ 1.6695492 $ 0
cerium XCE/BTC 0.00000089 0 $ 0.00742615 $ 0
xios XIOS/BTC 0.00000037 0 $ 0.00308728 $ 0
xios XIOS/USD 0.00000033 0 $ 0.00275352 $ 0
magi XMG/BTC 0.00000329 0 $ 0.02745173 $ 0
magi XMG/USD 0.00000300 0 $ 0.02503197 $ 0
petrodollar XPD/BTC 0.00000289 0 $ 0.02411413 $ 0
platinumbar XPTX/BTC 0.00000135 0 $ 0.01126439 $ 0
vsync XVS/BTC 0.00000001 0 $ 0.00008344 $ 0
yacoin YAC/BTC 0.00000007 0 $ 0.00058408 $ 0
zeitcoin ZEIT/BTC 0.00000001 0 $ 0.00008344 $ 0
zeitcoin ZEIT/USD 0.00000001 0 $ 0.00008344 $ 0
zennies ZENI/BTC 0.00000002 0 $ 0.00016688 $ 0
zurcoin ZUR/BTC 0.00000004 0 $ 0.00033376 $ 0
zayedcoin ZYD/BTC 0.00000022 0 $ 0.00183568 $ 0
Total volume 3,007 $ 25,089,030