BTC/USD
$ 6,491  2.59%
BTC/EUR
€ 5,704  2.44%
BTC/CNY
¥ 45,280  1.99%
BTC/GBP
£ 5,117  2.41%
BTC/RUB
₽ 436,869  1.95%
BTC volume
$ 5.54B
Altcoin volume
$ 6.98B
Crypto market cap
$ 205.66B

Yobit

Total markets 408
Market Pair Price BTC 24h volume BTC Calc Price Calc 24h volume
bitcoincash BCC/BTC 0.08304235 2,184 $ 539.02949 $ 14,173,838
dash DASH/BTC 0.02436638 1,200 $ 158.16264 $ 7,786,588
zcash ZEC/BTC 0.02231823 809 $ 144.86806 $ 5,250,593
ethereum ETH/BTC 0.04632228 580 $ 300.67881 $ 3,765,371
lisk LSK/BTC 0.00063256 414 $ 4.1059591 $ 2,689,343
dogecoin DOGE/BTC 0.00000037 373 $ 0.00240168 $ 2,419,837
litecoin LTC/BTC 0.00880328 205 $ 57.142260 $ 1,332,312
golem GNT/BTC 0.00002317 112 $ 0.15039692 $ 724,205
gcrcoin GCR/BTC 0.00002840 22 $ 0.18434495 $ 141,661
futurocoin FTO/BTC 0.00135845 18 $ 8.8177251 $ 116,856
firstcoin FRST/BTC 0.00000196 17 $ 0.01272240 $ 112,335
ethereumclassic ETC/BTC 0.00210003 17 $ 13.631335 $ 108,870
ethereum ETH/USD 0.04593813 15 $ 298.18529 $ 100,510
platincoin PLC/BTC 0.00079306 15 $ 5.1477677 $ 98,023
platincoin PLC/USD 0.00079979 13 $ 5.1914523 $ 81,494
transcodium TNS/BTC 0.00000067 10 $ 0.00434898 $ 66,506
linareview LINA/BTC 0.00000339 10 $ 0.02200456 $ 63,245
ethereumclassic ETC/USD 0.00208608 7 $ 13.540785 $ 46,934
kin KIN/BTC 0.00000002 6 $ 0.00012982 $ 37,649
bitcoingold BTG/BTC 0.00243001 3 $ 15.773242 $ 16,710
verge XVG/BTC 0.00000216 2 $ 0.01402060 $ 14,001
litecoin LTC/USD 0.00876739 2 $ 56.909297 $ 13,237
digibyte DGB/BTC 0.00000393 2 $ 0.02550971 $ 12,833
highvoltage HVCO/BTC 0.00000860 2 $ 0.05582277 $ 11,913
waves WAVES/BTC 0.00031258 2 $ 2.0289628 $ 10,345
leacoin LEA/BTC 0.00000002 2 $ 0.00012982 $ 10,052
bitcoingold BTG/USD 0.00241859 2 $ 15.699114 $ 9,847
reddcoin RDD/BTC 0.00000034 1 $ 0.00220695 $ 9,310
biocoin BIO/BTC 0.00000016 1 $ 0.00103856 $ 6,722
goldmint MNTP/BTC 0.00004749 1 $ 0.30825850 $ 5,014
pac PAC/BTC 0.00000060 1 $ 0.00389461 $ 4,929
draftcoin DFT/BTC 0.00001374 1 $ 0.08918660 $ 4,656
litecoincash LCC/BTC 0.00000425 1 $ 0.02758683 $ 4,606
waves WAVES/USD 0.00031495 0 $ 2.0443465 $ 3,202
zcash ZEC/USD 0.02224858 0 $ 144.41596 $ 2,725
harmonycoin HMC/BTC 0.00000070 0 $ 0.00454371 $ 2,704
nem XEM/BTC 0.00001776 0 $ 0.11528050 $ 2,049
digibyte DGB/USD 0.00000385 0 $ 0.02499042 $ 1,853
witchain WIT/BTC 0.00000007 0 $ 0.00045437 $ 1,565
nolimitcoin NLC2/BTC 0.00000395 0 $ 0.02563953 $ 1,372
lisk LSK/USD 0.00064584 0 $ 4.1921599 $ 1,370
boutspro BOUTS/BTC 0.00000309 0 $ 0.02005725 $ 1,088
fintab FNTB/BTC 0.00000790 0 $ 0.05127905 $ 1,064
guess GUESS/BTC 0.00000021 0 $ 0.00136311 $ 925
eos EOS/USD 0.00103086 0 $ 6.6913321 $ 883
dash DASH/USD 0.02388359 0 $ 155.02884 $ 826
postcoin POST/BTC 0.00000120 0 $ 0.00778922 $ 766
niobiumcoin NBC/BTC 0.00001180 0 $ 0.07659403 $ 730
spindle SPD/BTC 0.00000045 0 $ 0.00292096 $ 672
latium LATX/BTC 0.00000650 0 $ 0.04219163 $ 667
hicoin XHI/BTC 0.00000004 0 $ 0.00025964 $ 648
pac PAC/USD 0.00000058 0 $ 0.00376479 $ 621
siberian SIB/BTC 0.00004464 0 $ 0.28975910 $ 524
sling SLING/BTC 0.00000203 0 $ 0.01317677 $ 459
decentbet DBET/BTC 0.00001403 0 $ 0.09106900 $ 456
universe UNI/BTC 0.00000303 0 $ 0.01966779 $ 374
maxcoin MAX/BTC 0.00000625 0 $ 0.04056887 $ 362
onix ONX/BTC 0.00000052 0 $ 0.00337533 $ 304
cloakcoin CLOAK/BTC 0.00024405 0 $ 1.5841332 $ 295
sentinel SENT/BTC 0.00000055 0 $ 0.00357006 $ 287
buzzcoin BUZZ/BTC 0.00000001 0 $ 0.00006491 $ 254
projectx NANOX/BTC 6.75000001 0 $ 43,814.38 $ 249
mobilego MGO/BTC 0.00002106 0 $ 0.13670087 $ 226
ethereumcash ECASH/BTC 0.00000186 0 $ 0.01207330 $ 210
xcoin XCO/BTC 0.00000090 0 $ 0.00584192 $ 207
maozedong MAO/BTC 0.00000778 0 $ 0.05050013 $ 200
petrodollar XPD/BTC 0.00000425 0 $ 0.02758683 $ 185
songcoin SONG/BTC 0.00000011 0 $ 0.00071401 $ 147
reddcoin RDD/USD 0.00000034 0 $ 0.00220695 $ 141
bitcoinclean BCL/BTC 0.00005713 0 $ 0.37083193 $ 134
pakcoin PAK/BTC 0.00000026 0 $ 0.00168767 $ 128
magi XMG/BTC 0.00001871 0 $ 0.12144697 $ 124
warp WARP/BTC 0.00000304 0 $ 0.01973270 $ 121
paymon PMNT/BTC 0.00000018 0 $ 0.00116838 $ 121
sativacoin STV/BTC 0.00000138 0 $ 0.00895761 $ 110
theresamaycoin MAY/BTC 0.00000006 0 $ 0.00038946 $ 105
gamecredits GAME/BTC 0.00002016 0 $ 0.13085895 $ 103
bitcoindiamond BCD/USD 0.00050339 0 $ 3.2675142 $ 90
tajcoin TAJ/BTC 0.00000086 0 $ 0.00558228 $ 89
draftcoin DFT/USD 0.00001360 0 $ 0.08827786 $ 79
dimecoin DIME/BTC 0.00000001 0 $ 0.00006491 $ 78
namecoin NMC/BTC 0.00010990 0 $ 0.71336302 $ 77
tokyo TOKC/BTC 0.00000011 0 $ 0.00071401 $ 71
newyorkcoin NYC/BTC 0.00000001 0 $ 0.00006491 $ 68
bitcoindiamond BCD/BTC 0.00045923 0 $ 2.9808708 $ 68
crycash CRC/BTC 0.00001839 0 $ 0.11936984 $ 66
bitvolt VOLT/BTC 0.00000011 0 $ 0.00071401 $ 66
ronpaulcoin RPC/BTC 0.00001007 0 $ 0.06536456 $ 65
axiom AXIOM/BTC 0.00000114 0 $ 0.00739976 $ 62
levelupcoin LUC/BTC 0.00000038 0 $ 0.00246659 $ 59
aquariuscoin ARCO/BTC 0.00001300 0 $ 0.08438325 $ 54
globalcoin GLC/BTC 0.00000018 0 $ 0.00116838 $ 53
peercoin PPC/BTC 0.00017700 0 $ 1.1489104 $ 53
platinumbar XPTX/BTC 0.00005374 0 $ 0.34882737 $ 52
letitride LIR/BTC 0.00000005 0 $ 0.00032455 $ 52
eternity ENT/BTC 0.00000355 0 $ 0.02304312 $ 51
parallelcoin DUO/BTC 0.00005202 0 $ 0.33766282 $ 49
avatarcoin AV/BTC 0.00000562 0 $ 0.03647953 $ 48
givecoin 2GIVE/BTC 0.00000059 0 $ 0.00382970 $ 48
gsmcoin GSM/BTC 0.00000137 0 $ 0.00889270 $ 48
ivugeocoin IEC/BTC 0.00000332 0 $ 0.02155018 $ 47
marxcoin MARX/BTC 0.00000015 0 $ 0.00097365 $ 47
nullex GPU/BTC 0.00000200 0 $ 0.01298204 $ 45
todaycoin TODAY/BTC 0.00000005 0 $ 0.00032455 $ 44
uro URO/BTC 0.00000160 0 $ 0.01038563 $ 43
sharkcoin SAK/BTC 0.00000015 0 $ 0.00097365 $ 43
hexx HXX/BTC 0.00011942 0 $ 0.77515752 $ 43
islacoin ISL/BTC 0.00001636 0 $ 0.10619307 $ 43
ugain GAIN/BTC 0.00000017 0 $ 0.00110347 $ 42
yacoin YAC/BTC 0.00000012 0 $ 0.00077892 $ 42
regalcoin REC/BTC 0.00000300 0 $ 0.01947306 $ 41
geocoin GEO/BTC 0.00000228 0 $ 0.01479952 $ 40
viacoin VIA/BTC 0.00012001 0 $ 0.77898722 $ 40
vpncoin VPN/BTC 0.00000035 0 $ 0.00227186 $ 37
neurotoken NTK/BTC 0.00000940 0 $ 0.06101558 $ 36
mapcoin MAPC/BTC 0.00000903 0 $ 0.05861390 $ 36
biobar BIOB/BTC 0.00000110 0 $ 0.00714012 $ 35
positron TRON/BTC 0.00027943 0 $ 1.8137855 $ 35
inflationcoin IFLT/BTC 0.00000001 0 $ 0.00006491 $ 34
bubble BUB/BTC 0.00000065 0 $ 0.00421916 $ 33
fujicoin FJC/BTC 0.00000005 0 $ 0.00032455 $ 32
equilibriumcoin EQM/BTC 0.00000263 0 $ 0.01707138 $ 31
paycon CON/BTC 0.00000161 0 $ 0.01045054 $ 30
2bacco 2BACCO/BTC 0.00000002 0 $ 0.00012982 $ 30
tokendesk TDS/BTC 0.00000381 0 $ 0.02473078 $ 30
callisto CLO/BTC 0.00000716 0 $ 0.04647570 $ 29
007coin 007/BTC 0.00016958 0 $ 1.1007470 $ 27
shellcoin SHELL/BTC 0.00000279 0 $ 0.01810994 $ 26
halloweencoin HALLO/BTC 0.00000002 0 $ 0.00012982 $ 25
usc USC/BTC 0.00000980 0 $ 0.06361199 $ 25
btctalkcoin TALK/BTC 0.00000060 0 $ 0.00389461 $ 25
guts GET/BTC 0.00003000 0 $ 0.19473058 $ 25
spots SPT/BTC 0.00000027 0 $ 0.00175258 $ 25
tellurion TELL/BTC 0.00000001 0 $ 0.00006491 $ 25
sgelderger GELD/BTC 0.00000003 0 $ 0.00019473 $ 23
centurion CNT/BTC 0.00000039 0 $ 0.00253150 $ 23
bittokens BXT/BTC 0.00004001 0 $ 0.25970568 $ 22
bitstone BST/BTC 0.00025014 0 $ 1.6236636 $ 22
monetizecoin MNZ/BTC 0.00001000 0 $ 0.06491019 $ 22
cryptoworldx. CWXT/BTC 0.00000003 0 $ 0.00019473 $ 22
cerium XCE/BTC 0.00000071 0 $ 0.00460862 $ 21
quebecoin QBC/BTC 0.00000057 0 $ 0.00369988 $ 21
tagrcoin TAGR/BTC 0.00000006 0 $ 0.00038946 $ 21
krypton KR/BTC 0.00000826 0 $ 0.05361582 $ 21
droidz DRZ/BTC 0.00000071 0 $ 0.00460862 $ 21
linkedcoin LKC/BTC 0.00000002 0 $ 0.00012982 $ 21
bitstake XBS/BTC 0.00046920 0 $ 3.0455862 $ 21
cometcoin CMT/BTC 0.00000519 0 $ 0.03368839 $ 20
dnotes NOTE/BTC 0.00000024 0 $ 0.00155784 $ 20
novacoin NVC/BTC 0.00023868 0 $ 1.5492765 $ 20
bitcrystal BTCRY/BTC 0.00000001 0 $ 0.00006491 $ 18
crocodilecash CROC/BTC 0.00000282 0 $ 0.01830467 $ 17
kryll KRL/BTC 0.00000827 0 $ 0.05368073 $ 17
bitcurrency BTCR/BTC 0.00000018 0 $ 0.00116838 $ 16
npccoin NPC/BTC 0.00056532 0 $ 3.6695030 $ 16
veltor VLT/BTC 0.00000861 0 $ 0.05588768 $ 15
roscoin ROS/BTC 0.00000005 0 $ 0.00032455 $ 15
cryptojacks CJ/BTC 0.00000005 0 $ 0.00032455 $ 15
bitstar BITS/BTC 0.00000117 0 $ 0.00759449 $ 15
firstcoin FRST/USD 0.00000211 0 $ 0.01369605 $ 15
bowscoin BSC/BTC 0.00000021 0 $ 0.00136311 $ 15
stepscoin STEPS/BTC 0.00000011 0 $ 0.00071401 $ 14
limecoinx LIMX/BTC 0.00001093 0 $ 0.07094684 $ 14
gnosis GNO/BTC 0.00410011 0 $ 26.613893 $ 13
fazzcoin FAZZ/BTC 0.00000036 0 $ 0.00233677 $ 13
wildbeastcoin WBB/BTC 0.00001566 0 $ 0.10164936 $ 13
pandacoin PND/BTC 0.00000002 0 $ 0.00012982 $ 13
fireflycoin FFC/BTC 0.00000001 0 $ 0.00006491 $ 13
sportscoin SPORT/BTC 0.00000011 0 $ 0.00071401 $ 12
arbitcoin ARB/BTC 0.00000029 0 $ 0.00188240 $ 12
vvcoin VVI/BTC 0.00000037 0 $ 0.00240168 $ 12
vertcoin VTC/BTC 0.00010745 0 $ 0.69746002 $ 11
cabbage CAB/BTC 0.00000033 0 $ 0.00214204 $ 11
octoincoin OCC/BTC 0.00002699 0 $ 0.17519261 $ 10
bitcoinatom BCA/BTC 0.00060000 0 $ 3.8946116 $ 10
xtrabytes XBY/BTC 0.00000391 0 $ 0.02537989 $ 10
tagcoin TAG/BTC 0.00000588 0 $ 0.03816719 $ 10
regalcoin REC/USD 0.00000243 0 $ 0.01577318 $ 9
connectjob CJT/BTC 0.00000045 0 $ 0.00292096 $ 9
niobiumcoin NBC/USD 0.00001348 0 $ 0.08749894 $ 8
purevidz VIDZ/BTC 0.00000014 0 $ 0.00090874 $ 8
carbon CARBON/BTC 0.00000001 0 $ 0.00006491 $ 7
mco MCO/BTC 0.00076000 0 $ 4.9331746 $ 7
ponzicoin PONZI/BTC 0.00000452 0 $ 0.02933941 $ 7
polybius PLBT/BTC 0.00026307 0 $ 1.7075924 $ 7
worldcore WRC/BTC 0.00000080 0 $ 0.00519282 $ 7
jobscoin JOBS/BTC 0.00000005 0 $ 0.00032455 $ 7
sonm SNM/BTC 0.00001012 0 $ 0.06568911 $ 7
1337 1337/BTC 0.00000001 0 $ 0.00006491 $ 6
litecoinultra LTCU/BTC 0.00000193 0 $ 0.01252767 $ 6
primexi PXI/BTC 0.00000035 0 $ 0.00227186 $ 6
zayedcoin ZYD/BTC 0.00000068 0 $ 0.00441389 $ 6
zennies ZENI/BTC 0.00000005 0 $ 0.00032455 $ 5
siberian SIB/USD 0.00004534 0 $ 0.29430281 $ 5
ecobit ECOB/BTC 0.00000189 0 $ 0.01226803 $ 5
bluecoin BLU/BTC 0.00000038 0 $ 0.00246659 $ 5
decred DCR/BTC 0.00642000 0 $ 41.672344 $ 5
krugercoin KGC/BTC 0.00000002 0 $ 0.00012982 $ 5
bitcoinultra BTCU/BTC 0.00000335 0 $ 0.02174491 $ 4
aerome AM/BTC 0.00002886 0 $ 0.18733082 $ 4
titcoin TIT/BTC 0.00000036 0 $ 0.00233677 $ 4
jewels JWL/BTC 0.00000022 0 $ 0.00142802 $ 4
ucoin U/BTC 0.00000793 0 $ 0.05147378 $ 4
nevacoin NEVA/BTC 0.00000356 0 $ 0.02310803 $ 4
hacken HKN/BTC 0.00007325 0 $ 0.47546716 $ 4
torqcoin TORQ/BTC 0.00000113 0 $ 0.00733485 $ 4
delta DLT/BTC 0.00000394 0 $ 0.02557462 $ 4
atbcoin ATB/BTC 0.00000525 0 $ 0.03407785 $ 4
womencoin WOMEN/BTC 0.00000001 0 $ 0.00006491 $ 4
bean BITB/BTC 0.00000032 0 $ 0.00207713 $ 3
tekcoin TEK/BTC 0.00000002 0 $ 0.00012982 $ 3
motocoin MOTO/BTC 0.00000665 0 $ 0.04316528 $ 3
lanacoin LANA/BTC 0.00000005 0 $ 0.00032455 $ 3
debitcoin DBTC/BTC 0.00000069 0 $ 0.00447880 $ 3
viacoin VIA/USD 0.00015251 0 $ 0.98994535 $ 3
bitcoin21 XBTC21/BTC 0.00001426 0 $ 0.09256193 $ 2
californium CF/BTC 0.00000190 0 $ 0.01233294 $ 2
superbitcoin SBTC/BTC 0.00070001 0 $ 4.5437784 $ 2
nolimitcoin NLC2/USD 0.00000377 0 $ 0.02447114 $ 2
poswcoin POSW/BTC 0.00000470 0 $ 0.03050779 $ 2
plncoin PLNC/BTC 0.00000018 0 $ 0.00116838 $ 2
kickcoin KICK/BTC 0.00000861 0 $ 0.05588768 $ 2
zurcoin ZUR/BTC 0.00000018 0 $ 0.00116838 $ 1
blazercoin BLAZR/BTC 0.00000009 0 $ 0.00058419 $ 1
mindcoin MND/BTC 0.00000019 0 $ 0.00123329 $ 1
dubstep DUB/BTC 0.00000008 0 $ 0.00051928 $ 1
superbitcoin SBTC/USD 0.00047554 0 $ 3.0867393 $ 1
battlestarcoin BATL/BTC 0.00000002 0 $ 0.00012982 $ 1
speedcash SCS/BTC 0.00002515 0 $ 0.16324913 $ 1
prismchain PRM/BTC 0.00000010 0 $ 0.00064910 $ 1
goldenfleece GFL/BTC 0.00000086 0 $ 0.00558228 $ 1
mco MCO/USD 0.00082139 0 $ 5.3316583 $ 1
edrcoin EDRC/USD 0.00001511 0 $ 0.09807930 $ 0
bitcoinred BTCRED/USD 0.00000076 0 $ 0.00493317 $ 0
clubcoin CLUB/USD 0.00004837 0 $ 0.31397060 $ 0
linareview LINA/USD 0.00000188 0 $ 0.01220312 $ 0
007coin 007/USD 0.00013604 0 $ 0.88303826 $ 0
2bacco 2BACCO/RUB 0.00000008 0 $ 0.00051928 $ 0
givecoin 2GIVE/RUB 0.00000136 0 $ 0.00882779 $ 0
artbyte ABY/BTC 0.00000035 0 $ 0.00227186 $ 0
artbyte ABY/RUB 0.00000283 0 $ 0.01836958 $ 0
audiocoin ADC/BTC 0.00000016 0 $ 0.00103856 $ 0
advancedinternet AIB/BTC 0.00000052 0 $ 0.00337533 $ 0
ambercoin AMBER/BTC 0.00000021 0 $ 0.00136311 $ 0
atbcoin ATB/RUB 0.00005507 0 $ 0.35746043 $ 0
luckchain BASH/USD 0.00000030 0 $ 0.00194731 $ 0
bat BAT/BTC 0.00003001 0 $ 0.19479549 $ 0
bitboost BBT/BTC 0.00000862 0 $ 0.05595259 $ 0
bitcoindiamond BCD/RUB 0.00253494 0 $ 16.454344 $ 0
bitstar BITS/RUB 0.00002520 0 $ 0.16357369 $ 0
bitz BITZ/BTC 0.00000670 0 $ 0.04348983 $ 0
brother BRAT/BTC 0.00000003 0 $ 0.00019473 $ 0
bitcrystal BTCRY/RUB 0.00000002 0 $ 0.00012982 $ 0
bitcoingold BTG/RUB 0.01736248 0 $ 112.70019 $ 0
buzzcoin BUZZ/USD 0.00000001 0 $ 0.00006491 $ 0
change CAG/BTC 0.00001548 0 $ 0.10048098 $ 0
carbon CARBON/RUB 0.00000004 0 $ 0.00025964 $ 0
carbon CARBON/USD 0.00000001 0 $ 0.00006491 $ 0
cryptobullion CBX/USD 0.00015117 0 $ 0.98124738 $ 0
cryptocircuits CIRC/BTC 0.00003515 0 $ 0.22815933 $ 0
clam CLAM/BTC 0.00029000 0 $ 1.8823956 $ 0
clubcoin CLUB/RUB 0.00040557 0 $ 2.6325627 $ 0
cryptonex CNX/BTC 0.00029001 0 $ 1.8824605 $ 0
cryptonex CNX/RUB 0.00049429 0 $ 3.2084459 $ 0
cryptonex CNX/USD 0.00042305 0 $ 2.7460257 $ 0
compoundcoin COMP/BTC 0.00000001 0 $ 0.00006491 $ 0
compoundcoin COMP/USD 0.00000001 0 $ 0.00006491 $ 0
concoin CONX/BTC 0.00000129 0 $ 0.00837341 $ 0
concoin CONX/RUB 0.00000747 0 $ 0.04848791 $ 0
concoin CONX/USD 0.00000223 0 $ 0.01447497 $ 0
capricoin CPC/BTC 0.00014003 0 $ 0.90893743 $ 0
crave CRAVE/BTC 0.00001312 0 $ 0.08516217 $ 0
coimatic2 CTIC2/BTC 0.00000005 0 $ 0.00032455 $ 0
colossuscoinv2 CV2/BTC 0.00000001 0 $ 0.00006491 $ 0
cypher CYP/BTC 0.00000209 0 $ 0.01356623 $ 0
dash DASH/RUB 0.07160963 0 $ 464.81949 $ 0
destiny DES/BTC 0.00000106 0 $ 0.00688048 $ 0
draftcoin DFT/RUB 0.00011406 0 $ 0.74036566 $ 0
dollarcoin DLC/BTC 0.00000146 0 $ 0.00947689 $ 0
dappster DLISK/BTC 0.00000002 0 $ 0.00012982 $ 0
darktron DRKT/BTC 0.00004621 0 $ 0.29995000 $ 0
dreamcoin DRM/BTC 0.00000368 0 $ 0.02388695 $ 0
ecobit ECOB/RUB 0.00000342 0 $ 0.02219929 $ 0
eggcoin EGG/BTC 0.00000111 0 $ 0.00720503 $ 0
elementrem ELE/BTC 0.00000067 0 $ 0.00434898 $ 0
embercoin EMB/BTC 0.00000001 0 $ 0.00006491 $ 0
eos EOS/RUB 0.00111533 0 $ 7.2396285 $ 0
ethereumclassic ETC/RUB 0.00268694 0 $ 17.440979 $ 0
ethereum ETH/RUB 0.08973384 0 $ 582.46408 $ 0
firecoin FIRE/BTC 0.00021600 0 $ 1.4020602 $ 0
firecoin FIRE/RUB 0.00004048 0 $ 0.26275646 $ 0
firecoin FIRE/USD 0.00025479 0 $ 1.6538468 $ 0
flycoin FLY/BTC 0.00012879 0 $ 0.83597837 $ 0
fintab FNTB/USD 0.00000800 0 $ 0.05192815 $ 0
franko FRK/BTC 0.00001003 0 $ 0.06510492 $ 0
gamecredits GAME/RUB 0.00035487 0 $ 2.3034680 $ 0
goldblocks GB/BTC 0.00000112 0 $ 0.00726994 $ 0
gamebet GBT/BTC 0.00000009 0 $ 0.00058419 $ 0
bithire HIRE/BTC 0.00000197 0 $ 0.01278731 $ 0
ibits IBITS/BTC 0.00000003 0 $ 0.00019473 $ 0
icobid ICOB/BTC 0.00000007 0 $ 0.00045437 $ 0
investfeed IFT/BTC 0.00000114 0 $ 0.00739976 $ 0
investfeed IFT/USD 0.00000152 0 $ 0.00986635 $ 0
impulsecoin IMPS/BTC 0.00000008 0 $ 0.00051928 $ 0
independentmoney IMS/BTC 0.00000140 0 $ 0.00908743 $ 0
inpay INPAY/BTC 0.00000575 0 $ 0.03732336 $ 0
inpay INPAY/RUB 0.00001305 0 $ 0.08470780 $ 0
ixledger IXT/USD 0.00001224 0 $ 0.07945008 $ 0
karmacoin KARMA/BTC 0.00000001 0 $ 0.00006491 $ 0
kobocoin KOBO/BTC 0.00000110 0 $ 0.00714012 $ 0
kryptcoin KTK/BTC 0.00002002 0 $ 0.12995021 $ 0
kurrent KURT/BTC 0.00000061 0 $ 0.00395952 $ 0
lanacoin LANA/RUB 0.00000019 0 $ 0.00123329 $ 0
litecoinwplus LCWP/BTC 0.00000001 0 $ 0.00006491 $ 0
litedoge LDOGE/BTC 0.00000001 0 $ 0.00006491 $ 0
lif LIF/BTC 0.00001656 0 $ 0.10749128 $ 0
lisk LSK/RUB 0.00190114 0 $ 12.340336 $ 0
litecoin LTC/RUB 0.01622509 0 $ 105.31737 $ 0
litecred LTCR/BTC 0.00000012 0 $ 0.00077892 $ 0
luckybit LUCKY/BTC 0.00000153 0 $ 0.00993126 $ 0
m1coin M1/BTC 0.00003339 0 $ 0.21673513 $ 0
satoshimadness MAD/BTC 0.00000001 0 $ 0.00006491 $ 0
maxcoin MAX/RUB 0.00000304 0 $ 0.01973270 $ 0
macron MCRN/BTC 0.00000003 0 $ 0.00019473 $ 0
metalcoin METAL/BTC 0.00000109 0 $ 0.00707521 $ 0
milocoin MILO/BTC 0.00000031 0 $ 0.00201222 $ 0
mineum MNM/BTC 0.00000055 0 $ 0.00357006 $ 0
bananabits NANAS/RUB 0.00001128 0 $ 0.07321870 $ 0
netko NETKO/BTC 0.00000726 0 $ 0.04712480 $ 0
nolimitcoin NLC2/RUB 0.00001880 0 $ 0.12203116 $ 0
gulden NLG/USD 0.00001209 0 $ 0.07847642 $ 0
netm NTM/BTC 0.00000001 0 $ 0.00006491 $ 0
novacoin NVC/RUB 0.00042839 0 $ 2.7806877 $ 0
novacoin NVC/USD 0.00017383 0 $ 1.1283339 $ 0
newyorkcoin NYC/RUB 0.00000002 0 $ 0.00012982 $ 0
newyorkcoin NYC/USD 0.00000001 0 $ 0.00006491 $ 0
omnicoin OMC/BTC 0.00001316 0 $ 0.08542181 $ 0
onek ONEK/BTC 0.00212210 0 $ 13.774592 $ 0
operand OP/BTC 0.00000009 0 $ 0.00058419 $ 0
p7coin P7C/BTC 0.00000008 0 $ 0.00051928 $ 0
p7coin P7C/RUB 0.00000018 0 $ 0.00116838 $ 0
p7coin P7C/USD 0.00000031 0 $ 0.00201222 $ 0
paccoin PAC/RUB 0.00000001 0 $ 0.00006491 $ 0
pakcoin PAK/USD 0.00000025 0 $ 0.00162275 $ 0
posex PEX/BTC 0.00000148 0 $ 0.00960671 $ 0
piecoin PIE/BTC 0.00000040 0 $ 0.00259641 $ 0
pokecoin POKE/BTC 0.00000001 0 $ 0.00006491 $ 0
primulon PRIMU/BTC 0.00000002 0 $ 0.00012982 $ 0
privatix PRIX/BTC 0.00015403 0 $ 0.99981170 $ 0
printerium PRX/BTC 0.00000022 0 $ 0.00142802 $ 0
rabbitcoin RBBT/BTC 0.00000001 0 $ 0.00006491 $ 0
rubycoin RBY/RUB 0.00011532 0 $ 0.74854434 $ 0
reddcoin RDD/RUB 0.00000110 0 $ 0.00714012 $ 0
realisto REA/BTC 0.00000828 0 $ 0.05374564 $ 0
regalcoin REC/RUB 0.00011153 0 $ 0.72394338 $ 0
richcoin RICHX/BTC 0.00000028 0 $ 0.00181749 $ 0
ronpaulcoin RPC/RUB 0.00001140 0 $ 0.07399762 $ 0
ronpaulcoin RPC/USD 0.00002267 0 $ 0.14715141 $ 0
rsgpcoin RSGP/BTC 0.00110103 0 $ 7.1468069 $ 0
santiment SAN/RUB 0.00063371 0 $ 4.1134238 $ 0
savegain SANDG/BTC 0.00000075 0 $ 0.00486826 $ 0
superbitcoin SBTC/RUB 0.00611095 0 $ 39.666294 $ 0
social SCL/BTC 0.00001701 0 $ 0.11041224 $ 0
social SCL/RUB 0.00004435 0 $ 0.28787670 $ 0
secretcoin SCRT/BTC 0.00000347 0 $ 0.02252384 $ 0
siberian SIB/RUB 0.00024904 0 $ 1.6165234 $ 0
pirateblocks SKULL/BTC 0.00000012 0 $ 0.00077892 $ 0
selfiecoin SLFI/BTC 0.00000001 0 $ 0.00006491 $ 0
synergy SNRG/RUB 0.00044233 0 $ 2.8711725 $ 0
synergy SNRG/USD 0.00000910 0 $ 0.05906828 $ 0
socialcoin SOCC/BTC 0.00000168 0 $ 0.01090491 $ 0
spacechain SPC/BTC 0.00011990 0 $ 0.77827321 $ 0
spreadcoin SPR/BTC 0.00001808 0 $ 0.11735763 $ 0
spreadcoin SPR/USD 0.00001813 0 $ 0.11768218 $ 0
spots SPT/RUB 0.00000063 0 $ 0.00408934 $ 0
storj STORJ/RUB 0.00012547 0 $ 0.81442819 $ 0
supercoin SUPER/BTC 0.00000250 0 $ 0.01622755 $ 0
swarmcity SWT/BTC 0.00004192 0 $ 0.27210353 $ 0
tagcoin TAG/RUB 0.00000650 0 $ 0.04219163 $ 0
tajcoin TAJ/RUB 0.00000090 0 $ 0.00584192 $ 0
tokenbox TBX/BTC 0.00001480 0 $ 0.09606708 $ 0
tekcoin TEK/RUB 0.00000002 0 $ 0.00012982 $ 0
titcoin TIT/USD 0.00000046 0 $ 0.00298587 $ 0
tokencard TKN/BTC 0.00007000 0 $ 0.45437135 $ 0
swaptoken TOKEN/BTC 0.00000001 0 $ 0.00006491 $ 0
tittiecoin TTC/BTC 0.00000003 0 $ 0.00019473 $ 0
tittiecoin TTC/RUB 0.00000028 0 $ 0.00181749 $ 0
tittiecoin TTC/USD 0.00000003 0 $ 0.00019473 $ 0
valorbit VAL/BTC 0.00000001 0 $ 0.00006491 $ 0
vectorai VEC2/BTC 0.00000036 0 $ 0.00233677 $ 0
viacoin VIA/RUB 0.00033460 0 $ 2.1718950 $ 0
vertcoin VTC/USD 0.00009069 0 $ 0.58867054 $ 0
vulcano VULC/BTC 0.00000001 0 $ 0.00006491 $ 0
vulcano VULC/RUB 0.00000027 0 $ 0.00175258 $ 0
vulcano VULC/USD 0.00000006 0 $ 0.00038946 $ 0
waves WAVES/RUB 0.00073460 0 $ 4.7683027 $ 0
wicoin WIC/BTC 0.00000010 0 $ 0.00064910 $ 0
wicoin WIC/RUB 0.00000229 0 $ 0.01486443 $ 0
wicoin WIC/USD 0.00000009 0 $ 0.00058419 $ 0
xios XIOS/BTC 0.00000331 0 $ 0.02148527 $ 0
xios XIOS/USD 0.00000332 0 $ 0.02155018 $ 0
magi XMG/USD 0.00000982 0 $ 0.06374181 $ 0
petrodollar XPD/RUB 0.00000354 0 $ 0.02297821 $ 0
petrodollar XPD/USD 0.00000317 0 $ 0.02057653 $ 0
vsync XVS/BTC 0.00000002 0 $ 0.00012982 $ 0
zcash ZEC/RUB 0.03897745 0 $ 253.00338 $ 0
zeitcoin ZEIT/BTC 0.00000001 0 $ 0.00006491 $ 0
zeitcoin ZEIT/USD 0.00000001 0 $ 0.00006491 $ 0
Total volume 6,052 $ 39,285,469