BTC/USD
$ 8,678  -0.38%
BTC/EUR
€ 7,815  -0.47%
BTC/CNY
¥ 59,325  -0.70%
BTC/GBP
£ 6,677  -0.51%
BTC/RUB
₽ 534,539  -0.01%
BTC volume
$ 11.98B
Altcoin volume
$ 25.32B
Crypto market cap
$ 228.62B

Yobit

24h traded volume:
$ 22,246,951
7d traded volume:
$228,954,196
30d traded volume:
$957,866,294
Total markets:
447
Total coins:
333
Updated 01-20-2020 05:27:03

Exchange rank #65

Country of incorporation exchange: Russia

Year of establishment exchange: 2015

Market Pair Price BTC 24 volume BTC Calc Price Calc 24 volume
dash DASH/BTC 0.01212737 958 $ 105.24573 $ 8,317,280
zcash ZEC/BTC 0.00582335 731 $ 50.537152 $ 6,347,405
ethereum ETH/BTC 0.01909080 525 $ 165.67692 $ 4,553,091
litecoin LTC/BTC 0.00663769 162 $ 57.604292 $ 1,402,437
ethereumclassic ETC/BTC 0.00095530 96 $ 8.2904414 $ 836,042
waves WAVES/BTC 0.00010247 49 $ 0.88927198 $ 427,130
ethereum ETH/USD 0.01917011 11 $ 166.36520 $ 98,733
edcblockchain EDC/BTC 0.00000066 7 $ 0.00572772 $ 61,947
yobittoken YO/BTC 0.14372283 6 $ 1,247.279 $ 56,377
ethereum ETH/RUB 0.01896220 4 $ 164.56088 $ 38,094
dogecoin DOGE/BTC 0.00000027 2 $ 0.00234316 $ 15,253
futurocoin FTO/BTC 0.00001414 1 $ 0.12271207 $ 12,698
ethereumclassic ETC/RUB 0.00093791 1 $ 8.1395246 $ 10,188
ethereumclassic ETC/USD 0.00094663 1 $ 8.2151999 $ 7,379
litecoin LTC/RUB 0.00659608 1 $ 57.243185 $ 6,959
waves WAVES/RUB 0.00010162 1 $ 0.88189537 $ 6,526
sedocoin SEDO/BTC 0.00001667 1 $ 0.14466833 $ 6,033
waves WAVES/USD 0.00010234 1 $ 0.88814380 $ 4,651
litecoin LTC/USD 0.00655473 1 $ 56.884334 $ 4,602
gcrcoin GCR/BTC 0.00000144 0 $ 0.01249684 $ 4,243
edcblockchain EDC/USD 0.00000064 0 $ 0.00555415 $ 3,852
zcash ZEC/RUB 0.00589324 0 $ 51.143683 $ 2,555
zcash ZEC/USD 0.00597860 0 $ 51.884468 $ 2,181
gamestars GST/BTC 0.00000008 0 $ 0.00069427 $ 2,136
dash DASH/USD 0.01187496 0 $ 103.05523 $ 2,111
roobee ROOBEE/BTC 0.00000038 0 $ 0.00329778 $ 1,979
eos EOS/USD 0.00027402 0 $ 2.3780454 $ 1,549
vera VERA/BTC 0.00000002 0 $ 0.00017357 $ 1,437
iqeon IQN/BTC 0.00006926 0 $ 0.60106351 $ 1,426
cryptonex CNX/BTC 0.00024383 0 $ 2.1160456 $ 1,368
iqeon IQN/USD 0.00007128 0 $ 0.61859380 $ 1,168
tokyo TOKC/BTC 0.00000003 0 $ 0.00026035 $ 1,070
vera VERA/RUB 0.00000001 0 $ 0.00008678 $ 973
dash DASH/RUB 0.01167473 0 $ 101.31756 $ 820
cryptonex CNX/USD 0.00024379 0 $ 2.1156984 $ 766
verge XVG/BTC 0.00000041 0 $ 0.00355813 $ 569
bitcoingold BTG/USD 0.00051245 0 $ 4.4472278 $ 544
bitcoingold BTG/BTC 0.00051123 0 $ 4.4366402 $ 529
yobittoken YO/USD 0.14140740 0 $ 1,227.185 $ 507
eos EOS/RUB 0.00027724 0 $ 2.4059897 $ 389
crycash CRC/BTC 0.00001313 0 $ 0.11394692 $ 207
digibyte DGB/BTC 0.00000077 0 $ 0.00668234 $ 178
nem XEM/BTC 0.00000430 0 $ 0.03731697 $ 163
bitcoingold BTG/RUB 0.00055496 0 $ 4.8161450 $ 159
atbcoin ATB/BTC 0.00000019 0 $ 0.00164889 $ 139
ponzicoin PONZI/BTC 0.00000037 0 $ 0.00321099 $ 87
edcblockchain EDC/RUB 0.00000066 0 $ 0.00572772 $ 80
reddcoin RDD/BTC 0.00000010 0 $ 0.00086784 $ 75
motocoin MOTO/BTC 0.00000181 0 $ 0.01570784 $ 72
vera VERA/USD 0.00000002 0 $ 0.00017357 $ 67
lisk LSK/USD 0.00005994 0 $ 0.52018115 $ 65
lisk LSK/BTC 0.00005752 0 $ 0.49917951 $ 57
swarmcity SWT/BTC 0.00000455 0 $ 0.03948656 $ 51
bitcoindiamond BCD/RUB 0.00007484 0 $ 0.64948878 $ 43
ecobit ECOB/BTC 0.00000049 0 $ 0.00425240 $ 34
verasity VRA/BTC 0.00000004 0 $ 0.00034713 $ 34
goldmint MNTP/BTC 0.00001001 0 $ 0.08687043 $ 30
onix ONX/BTC 0.00000002 0 $ 0.00017357 $ 29
bat BAT/BTC 0.00002457 0 $ 0.21322741 $ 28
reddcoin RDD/RUB 0.00000009 0 $ 0.00078105 $ 24
peercoin PPC/BTC 0.00002210 0 $ 0.19179185 $ 23
onek ONEK/BTC 0.00113300 0 $ 9.8325867 $ 18
nevacoin NEVA/BTC 0.00000044 0 $ 0.00381848 $ 18
pac PAC/BTC 0.00000001 0 $ 0.00008678 $ 17
reddcoin RDD/USD 0.00000009 0 $ 0.00078105 $ 14
paycent PYN/BTC 0.00000036 0 $ 0.00312421 $ 13
neurotoken NTK/BTC 0.00000150 0 $ 0.01301755 $ 13
goldblocks GB/BTC 0.00000028 0 $ 0.00242994 $ 13
bitcoindiamond BCD/USD 0.00007300 0 $ 0.63352059 $ 12
lisk LSK/RUB 0.00005822 0 $ 0.50525437 $ 11
namecoin NMC/BTC 0.00006166 0 $ 0.53510794 $ 10
exmr EXMR/USD 0.00000140 0 $ 0.01214971 $ 10
digibyte DGB/USD 0.00000077 0 $ 0.00668234 $ 10
decred DCR/BTC 0.00200000 0 $ 17.356728 $ 9
parallelcoin DUO/BTC 0.00005999 0 $ 0.52061507 $ 9
bithire HIRE/BTC 0.00000065 0 $ 0.00564094 $ 8
bitcoindiamond BCD/BTC 0.00007021 0 $ 0.60930795 $ 7
draftcoin DFT/USD 0.00000043 0 $ 0.00373170 $ 7
socialactivitytoken SAT/BTC 0.00000005 0 $ 0.00043392 $ 7
elementrem ELE/BTC 0.00000010 0 $ 0.00086784 $ 7
npccoin NPC/BTC 0.00030697 0 $ 2.6639975 $ 6
avatarcoin AV/BTC 0.00000576 0 $ 0.04998738 $ 6
petrodollar XPD/BTC 0.00000319 0 $ 0.02768398 $ 5
bitcoinred BTCRED/USD 0.00000014 0 $ 0.00121497 $ 5
petrodollar XPD/USD 0.00000282 0 $ 0.02447299 $ 5
zayedcoin ZYD/BTC 0.00000021 0 $ 0.00182246 $ 4
firelotto FLOT/BTC 0.00000073 0 $ 0.00633521 $ 4
gamestars GST/USD 0.00000008 0 $ 0.00069427 $ 4
draftcoin DFT/BTC 0.00000044 0 $ 0.00381848 $ 4
ethereumcash ECASH/BTC 0.00000041 0 $ 0.00355813 $ 4
clubcoin CLUB/USD 0.00000330 0 $ 0.02863860 $ 3
concoin CONX/BTC 0.00000040 0 $ 0.00347135 $ 3
independentmoney IMS/BTC 0.00000020 0 $ 0.00173567 $ 3
kin KIN/BTC 0.00000001 0 $ 0.00008678 $ 3
primexi PXI/BTC 0.00000001 0 $ 0.00008678 $ 2
projectx NANOX/BTC 2.48999989 0 $ 21,609.13 $ 2
clam CLAM/BTC 0.00004836 0 $ 0.41968569 $ 2
sonm SNM/BTC 0.00000139 0 $ 0.01206293 $ 2
socialcoin SOCC/BTC 0.00000003 0 $ 0.00026035 $ 2
witchain WIT/BTC 0.00000001 0 $ 0.00008678 $ 2
atbcoin ATB/RUB 0.00000018 0 $ 0.00156211 $ 2
pirateblocks SKULL/BTC 0.00000004 0 $ 0.00034713 $ 2
paccoin PAC/RUB 0.00000001 0 $ 0.00008678 $ 2
mapcoin MAPC/BTC 0.00000277 0 $ 0.02403907 $ 1
petrodollar XPD/RUB 0.00000395 0 $ 0.03427954 $ 1
netko NETKO/BTC 0.00000160 0 $ 0.01388538 $ 1
litecoincash LCC/BTC 0.00000060 0 $ 0.00520702 $ 1
crocodilecash CROC/BTC 0.00000014 0 $ 0.00121497 $ 1
litecoinultra LTCU/BTC 0.00000044 0 $ 0.00381848 $ 1
universe UNI/BTC 0.00000022 0 $ 0.00190924 $ 1
ycash YEC/BTC 0.00002350 0 $ 0.20394156 $ 1
sativacoin STV/BTC 0.00000012 0 $ 0.00104140 $ 1
cloakcoin CLOAK/BTC 0.00002100 0 $ 0.18224565 $ 1
azbit AZ/BTC 0.00000001 0 $ 0.00008678 $ 1
vpncoin VPN/BTC 0.00000008 0 $ 0.00069427 $ 1
wicoin WIC/BTC 0.00000002 0 $ 0.00017357 $ 1
kobocoin KOBO/BTC 0.00000033 0 $ 0.00286386 $ 1
spots SPT/BTC 0.00000005 0 $ 0.00043392 $ 1
kryptcoin KTK/BTC 0.00000624 0 $ 0.05415299 $ 1
privatix PRIX/BTC 0.00002321 0 $ 0.20142483 $ 1
ivugeocoin IEC/BTC 0.00000304 0 $ 0.02638223 $ 1
battlestarcoin BATL/BTC 0.00000002 0 $ 0.00017357 $ 1
spots SPT/RUB 0.00000004 0 $ 0.00034713 $ 1
pac PAC/USD 0.00000001 0 $ 0.00008678 $ 0
niobiumcoin NBC/USD 0.00000258 0 $ 0.02239018 $ 0
storj STORJ/RUB 0.00001329 0 $ 0.11533546 $ 0
siberian SIB/RUB 0.00001037 0 $ 0.08999464 $ 0
gopower GPT/USD 0.00000001 0 $ 0.00008678 $ 0
draftcoin DFT/RUB 0.00000048 0 $ 0.00416561 $ 0
social SCL/RUB 0.00000130 0 $ 0.01128187 $ 0
007coin 007/USD 0.00008969 0 $ 0.77836249 $ 0
elite 1337/BTC 0.00000001 0 $ 0.00008678 $ 0
2bacco 2BACCO/BTC 0.00000001 0 $ 0.00008678 $ 0
2bacco 2BACCO/RUB 0.00000002 0 $ 0.00017357 $ 0
givecoin 2GIVE/BTC 0.00000001 0 $ 0.00008678 $ 0
givecoin 2GIVE/RUB 0.00000001 0 $ 0.00008678 $ 0
artbyte ABY/BTC 0.00000015 0 $ 0.00130175 $ 0
artbyte ABY/RUB 0.00000016 0 $ 0.00138854 $ 0
audiocoin ADC/BTC 0.00000002 0 $ 0.00017357 $ 0
advancedinternet AIB/BTC 0.00000010 0 $ 0.00086784 $ 0
ambercoin AMBER/BTC 0.00000004 0 $ 0.00034713 $ 0
arbitcoin ARB/BTC 0.00000008 0 $ 0.00069427 $ 0
aquariuscoin ARCO/BTC 0.00000509 0 $ 0.04417287 $ 0
axiom AXIOM/BTC 0.00000030 0 $ 0.00260351 $ 0
luckchain BASH/USD 0.00000005 0 $ 0.00043392 $ 0
bitboost BBT/BTC 0.00000054 0 $ 0.00468632 $ 0
bitcoinatom BCA/BTC 0.00003722 0 $ 0.32300872 $ 0
bitcoincash BCC/BTC 0.07829787 0 $ 679.49744 $ 0
bitcoinclean BCL/BTC 0.00000620 0 $ 0.05380586 $ 0
biocoin BIO/BTC 0.00000008 0 $ 0.00069427 $ 0
biobar BIOB/BTC 0.00000028 0 $ 0.00242994 $ 0
bean BITB/BTC 0.00000005 0 $ 0.00043392 $ 0
bitstar BITS/BTC 0.00000077 0 $ 0.00668234 $ 0
bitstar BITS/RUB 0.00000065 0 $ 0.00564094 $ 0
bitz BITZ/BTC 0.00000356 0 $ 0.03089498 $ 0
blazercoin BLAZR/BTC 0.00000002 0 $ 0.00017357 $ 0
bluecoin BLU/BTC 0.00000003 0 $ 0.00026035 $ 0
boutspro BOUTS/BTC 0.00000014 0 $ 0.00121497 $ 0
brother BRAT/BTC 0.00000001 0 $ 0.00008678 $ 0
bowscoin BSC/BTC 0.00000019 0 $ 0.00164889 $ 0
bitstone BST/BTC 0.00008643 0 $ 0.75007102 $ 0
bitcurrency BTCR/BTC 0.00000011 0 $ 0.00095462 $ 0
bitcrystal BTCRY/BTC 0.00000001 0 $ 0.00008678 $ 0
bitcrystal BTCRY/RUB 0.00000001 0 $ 0.00008678 $ 0
bitcoinultra BTCU/BTC 0.00000220 0 $ 0.01909240 $ 0
bubble BUB/BTC 0.00000237 0 $ 0.02056772 $ 0
bunnytoken BUNNY/BTC 0.00000001 0 $ 0.00008678 $ 0
bunnytoken BUNNY/USD 0.00000001 0 $ 0.00008678 $ 0
buzzcoin BUZZ/BTC 0.00000001 0 $ 0.00008678 $ 0
buzzcoin BUZZ/USD 0.00000001 0 $ 0.00008678 $ 0
bittokens BXT/BTC 0.00000544 0 $ 0.04721030 $ 0
cabbage CAB/BTC 0.00000006 0 $ 0.00052070 $ 0
change CAG/BTC 0.00000840 0 $ 0.07289826 $ 0
carbon CARBON/BTC 0.00000001 0 $ 0.00008678 $ 0
carbon CARBON/RUB 0.00000001 0 $ 0.00008678 $ 0
carbon CARBON/USD 0.00000001 0 $ 0.00008678 $ 0
cryptobullion CBX/USD 0.00008732 0 $ 0.75779477 $ 0
californium CF/BTC 0.00000047 0 $ 0.00407883 $ 0
cryptocircuits CIRC/BTC 0.00001600 0 $ 0.13885383 $ 0
cryptojacks CJ/BTC 0.00000001 0 $ 0.00008678 $ 0
connectjob CJT/BTC 0.00000004 0 $ 0.00034713 $ 0
clubcoin CLUB/RUB 0.00000334 0 $ 0.02898574 $ 0
cometcoin CMT/BTC 0.00000066 0 $ 0.00572772 $ 0
centurion CNT/BTC 0.00000001 0 $ 0.00008678 $ 0
cryptonex CNX/RUB 0.00024877 0 $ 2.1589167 $ 0
compoundcoin COMP/BTC 0.00000001 0 $ 0.00008678 $ 0
compoundcoin COMP/USD 0.00000001 0 $ 0.00008678 $ 0
paycon CON/BTC 0.00000040 0 $ 0.00347135 $ 0
concoin CONX/RUB 0.00000042 0 $ 0.00364491 $ 0
concoin CONX/USD 0.00000041 0 $ 0.00355813 $ 0
capricoin CPC/BTC 0.00000905 0 $ 0.07853920 $ 0
crave CRAVE/BTC 0.00000683 0 $ 0.05927323 $ 0
coimatic2 CTIC2/BTC 0.00000002 0 $ 0.00017357 $ 0
colossuscoinv2 CV2/BTC 0.00000001 0 $ 0.00008678 $ 0
cryptoworldx CWXT/BTC 0.00000002 0 $ 0.00017357 $ 0
cypher CYP/BTC 0.00000042 0 $ 0.00364491 $ 0
decentbet DBET/BTC 0.00000467 0 $ 0.04052796 $ 0
debitcoin DBTC/BTC 0.00000005 0 $ 0.00043392 $ 0
destiny DES/BTC 0.00000022 0 $ 0.00190924 $ 0
dimecoin DIME/BTC 0.00000001 0 $ 0.00008678 $ 0
dollarcoin DLC/BTC 0.00000017 0 $ 0.00147532 $ 0
dappster DLISK/BTC 0.00000002 0 $ 0.00017357 $ 0
delta DLT/BTC 0.00000436 0 $ 0.03783767 $ 0
diruna DRA/BTC 0.00000621 0 $ 0.05389264 $ 0
diruna DRA/USD 0.00000857 0 $ 0.07437358 $ 0
darktron DRKT/BTC 0.00001809 0 $ 0.15699161 $ 0
dreamcoin DRM/BTC 0.00000100 0 $ 0.00867836 $ 0
droidz DRZ/BTC 0.00000016 0 $ 0.00138854 $ 0
dubstep DUB/BTC 0.00000002 0 $ 0.00017357 $ 0
echat ECHT/BTC 0.00000006 0 $ 0.00052070 $ 0
echat ECHT/USD 0.00000006 0 $ 0.00052070 $ 0
ecobit ECOB/RUB 0.00000056 0 $ 0.00485988 $ 0
edrcoin EDRC/USD 0.00000241 0 $ 0.02091486 $ 0
embercoin EMB/BTC 0.00000001 0 $ 0.00008678 $ 0
equilibriumcoin EQM/BTC 0.00000054 0 $ 0.00468632 $ 0
eristica ERT/BTC 0.00000019 0 $ 0.00164889 $ 0
eristica ERT/USD 0.00000008 0 $ 0.00069427 $ 0
exmr EXMR/BTC 0.00000139 0 $ 0.01206293 $ 0
fazzcoin FAZZ/BTC 0.00000022 0 $ 0.00190924 $ 0
fireflycoin FFC/BTC 0.00000001 0 $ 0.00008678 $ 0
firecoin FIRE/BTC 0.00006740 0 $ 0.58492175 $ 0
firecoin FIRE/RUB 0.00007402 0 $ 0.64237252 $ 0
firecoin FIRE/USD 0.00006964 0 $ 0.60436129 $ 0
fujicoin FJC/BTC 0.00000001 0 $ 0.00008678 $ 0
firelotto FLOT/USD 0.00000052 0 $ 0.00451275 $ 0
flycoin FLY/BTC 0.00001569 0 $ 0.13616353 $ 0
fintab FNTB/BTC 0.00000042 0 $ 0.00364491 $ 0
fintab FNTB/USD 0.00000048 0 $ 0.00416561 $ 0
franko FRK/BTC 0.00000071 0 $ 0.00616164 $ 0
firstcoin FRST/BTC 0.00000048 0 $ 0.00416561 $ 0
firstcoin FRST/USD 0.00000067 0 $ 0.00581450 $ 0
ugain GAIN/BTC 0.00000005 0 $ 0.00043392 $ 0
gamecredits GAME/BTC 0.00000273 0 $ 0.02369193 $ 0
gamecredits GAME/RUB 0.00000155 0 $ 0.01345146 $ 0
gamebet GBT/BTC 0.00000003 0 $ 0.00026035 $ 0
sgelderger GELD/BTC 0.00000001 0 $ 0.00008678 $ 0
guts GET/BTC 0.00003733 0 $ 0.32396334 $ 0
goldenfleece GFL/BTC 0.00000005 0 $ 0.00043392 $ 0
goldcoin GLC/BTC 0.00000005 0 $ 0.00043392 $ 0
gnosis GNO/BTC 0.00177504 0 $ 15.404444 $ 0
golem GNT/BTC 0.00000381 0 $ 0.03306457 $ 0
gopower GPT/BTC 0.00000001 0 $ 0.00008678 $ 0
nullex GPU/BTC 0.00000002 0 $ 0.00017357 $ 0
gsmcoin GSM/BTC 0.00000060 0 $ 0.00520702 $ 0
guess GUESS/BTC 0.00000002 0 $ 0.00017357 $ 0
halloweencoin HALLO/BTC 0.00000001 0 $ 0.00008678 $ 0
showhand HAND/BTC 0.00000001 0 $ 0.00008678 $ 0
hacken HKN/BTC 0.00001449 0 $ 0.12574950 $ 0
harmonycoin HMC/BTC 0.00000002 0 $ 0.00017357 $ 0
highvoltage HVCO/BTC 0.00000079 0 $ 0.00685591 $ 0
hexx HXX/BTC 0.00000234 0 $ 0.02030737 $ 0
ibits IBITS/BTC 0.00000003 0 $ 0.00026035 $ 0
icobid ICOB/BTC 0.00000001 0 $ 0.00008678 $ 0
inflationcoin IFLT/BTC 0.00000001 0 $ 0.00008678 $ 0
investfeed IFT/BTC 0.00000003 0 $ 0.00026035 $ 0
investfeed IFT/USD 0.00000012 0 $ 0.00104140 $ 0
impulsecoin IMPS/BTC 0.00000001 0 $ 0.00008678 $ 0
inpay INPAY/BTC 0.00000052 0 $ 0.00451275 $ 0
inpay INPAY/RUB 0.00000054 0 $ 0.00468632 $ 0
islacoin ISL/BTC 0.00000161 0 $ 0.01397217 $ 0
ixledger IXT/USD 0.00000139 0 $ 0.01206293 $ 0
jobscoin JOBS/BTC 0.00000001 0 $ 0.00008678 $ 0
jewels JWL/BTC 0.00000006 0 $ 0.00052070 $ 0
karmacoin KARMA/BTC 0.00000001 0 $ 0.00008678 $ 0
krugercoin KGC/BTC 0.00000001 0 $ 0.00008678 $ 0
kickcoin KICK/BTC 0.00000040 0 $ 0.00347135 $ 0
krypton KR/BTC 0.00000111 0 $ 0.00963298 $ 0
kryll KRL/BTC 0.00001151 0 $ 0.09988797 $ 0
kurrent KURT/BTC 0.00000010 0 $ 0.00086784 $ 0
lanacoin LANA/BTC 0.00000001 0 $ 0.00008678 $ 0
lanacoin LANA/RUB 0.00000001 0 $ 0.00008678 $ 0
latium LATX/BTC 0.00000030 0 $ 0.00260351 $ 0
litecoinwplus LCWP/BTC 0.00000001 0 $ 0.00008678 $ 0
litedoge LDOGE/BTC 0.00000001 0 $ 0.00008678 $ 0
leacoin LEA/BTC 0.00000001 0 $ 0.00008678 $ 0
lif LIF/BTC 0.00001015 0 $ 0.08808540 $ 0
limecoinx LIMX/BTC 0.00000690 0 $ 0.05988071 $ 0
linareview LINA/BTC 0.00000183 0 $ 0.01588141 $ 0
linareview LINA/USD 0.00000221 0 $ 0.01917918 $ 0
letitride LIR/BTC 0.00000001 0 $ 0.00008678 $ 0
linkedcoin LKC/BTC 0.00000001 0 $ 0.00008678 $ 0
litecred LTCR/BTC 0.00000005 0 $ 0.00043392 $ 0
levelupcoin LUC/BTC 0.00000001 0 $ 0.00008678 $ 0
luckybit LUCKY/BTC 0.00000052 0 $ 0.00451275 $ 0
levelapp LVL/BTC 0.00000001 0 $ 0.00008678 $ 0
levelapp LVL/USD 0.00000001 0 $ 0.00008678 $ 0
m1coin M1/BTC 0.00001102 0 $ 0.09563557 $ 0
satoshimadness MAD/BTC 0.00000001 0 $ 0.00008678 $ 0
maozedong MAO/BTC 0.00000613 0 $ 0.05319837 $ 0
marxcoin MARX/BTC 0.00000005 0 $ 0.00043392 $ 0
maxcoin MAX/BTC 0.00000036 0 $ 0.00312421 $ 0
maxcoin MAX/RUB 0.00000037 0 $ 0.00321099 $ 0
theresamaycoin MAY/BTC 0.00000003 0 $ 0.00026035 $ 0
macron MCRN/BTC 0.00000001 0 $ 0.00008678 $ 0
metalcoin METAL/BTC 0.00000038 0 $ 0.00329778 $ 0
mobilego MGO/BTC 0.00000083 0 $ 0.00720304 $ 0
milocoin MILO/BTC 0.00000008 0 $ 0.00069427 $ 0
mindcoin MND/BTC 0.00000002 0 $ 0.00017357 $ 0
mineum MNM/BTC 0.00000009 0 $ 0.00078105 $ 0
monetizecoin MNZ/BTC 0.00000054 0 $ 0.00468632 $ 0
modelxcoin MODX/BTC 0.00000072 0 $ 0.00624842 $ 0
modelxcoin MODX/USD 0.00000057 0 $ 0.00494667 $ 0
mobilinktoken MOLK/BTC 0.00000013 0 $ 0.00112819 $ 0
mobilinktoken MOLK/USD 0.00000011 0 $ 0.00095462 $ 0
bananabits NANAS/RUB 0.00000126 0 $ 0.01093474 $ 0
niobiumcoin NBC/BTC 0.00000278 0 $ 0.02412585 $ 0
nolimitcoin NLC2/BTC 0.00000014 0 $ 0.00121497 $ 0
nolimitcoin NLC2/RUB 0.00000014 0 $ 0.00121497 $ 0
nolimitcoin NLC2/USD 0.00000011 0 $ 0.00095462 $ 0
gulden NLG/USD 0.00001954 0 $ 0.16957524 $ 0
netm NTM/BTC 0.00000001 0 $ 0.00008678 $ 0
novacoin NVC/BTC 0.00004511 0 $ 0.39148101 $ 0
novacoin NVC/RUB 0.00004489 0 $ 0.38957177 $ 0
novacoin NVC/USD 0.00004581 0 $ 0.39755587 $ 0
newyorkcoin NYC/BTC 0.00000001 0 $ 0.00008678 $ 0
newyorkcoin NYC/RUB 0.00000002 0 $ 0.00017357 $ 0
newyorkcoin NYC/USD 0.00000001 0 $ 0.00008678 $ 0
octoincoin OCC/BTC 0.00001522 0 $ 0.13208470 $ 0
odyssey OCN/BTC 0.00000006 0 $ 0.00052070 $ 0
omnicoin OMC/BTC 0.00000195 0 $ 0.01692281 $ 0
operand OP/BTC 0.00000001 0 $ 0.00008678 $ 0
p7coin P7C/BTC 0.00000001 0 $ 0.00008678 $ 0
p7coin P7C/RUB 0.00000001 0 $ 0.00008678 $ 0
p7coin P7C/USD 0.00000001 0 $ 0.00008678 $ 0
pakcoin PAK/BTC 0.00000004 0 $ 0.00034713 $ 0
pakcoin PAK/USD 0.00000003 0 $ 0.00026035 $ 0
posex PEX/BTC 0.00000028 0 $ 0.00242994 $ 0
piecoin PIE/BTC 0.00000009 0 $ 0.00078105 $ 0
polybius PLBT/BTC 0.00008400 0 $ 0.72898260 $ 0
platincoin PLC/BTC 0.00072243 0 $ 6.2695107 $ 0
platincoin PLC/USD 0.00072512 0 $ 6.2928555 $ 0
plncoin PLNC/BTC 0.00000004 0 $ 0.00034713 $ 0
paymon PMNT/BTC 0.00000001 0 $ 0.00008678 $ 0
pokecoin POKE/BTC 0.00000001 0 $ 0.00008678 $ 0
postcoin POST/BTC 0.00000018 0 $ 0.00156211 $ 0
poswcoin POSW/BTC 0.00000044 0 $ 0.00381848 $ 0
primulon PRIMU/BTC 0.00000001 0 $ 0.00008678 $ 0
prismchain PRM/BTC 0.00000002 0 $ 0.00017357 $ 0
printerium PRX/BTC 0.00000004 0 $ 0.00034713 $ 0
quebecoin QBC/BTC 0.00000014 0 $ 0.00121497 $ 0
rabbitcoin RBBT/BTC 0.00000001 0 $ 0.00008678 $ 0
rubycoin RBY/RUB 0.00000477 0 $ 0.04139580 $ 0
realisto REA/BTC 0.00000383 0 $ 0.03323814 $ 0
regalcoin REC/BTC 0.00000037 0 $ 0.00321099 $ 0
regalcoin REC/RUB 0.00000022 0 $ 0.00190924 $ 0
regalcoin REC/USD 0.00000038 0 $ 0.00329778 $ 0
richcoin RICHX/BTC 0.00000003 0 $ 0.00026035 $ 0
robet ROBET/BTC 0.00002561 0 $ 0.22225291 $ 0
roobee ROOBEE/RUB 0.00000054 0 $ 0.00468632 $ 0
roobee ROOBEE/USD 0.00000054 0 $ 0.00468632 $ 0
roscoin ROS/BTC 0.00000002 0 $ 0.00017357 $ 0
ronpaulcoin RPC/BTC 0.00000143 0 $ 0.01241006 $ 0
ronpaulcoin RPC/RUB 0.00000148 0 $ 0.01284398 $ 0
ronpaulcoin RPC/USD 0.00000110 0 $ 0.00954620 $ 0
rsgpcoin RSGP/BTC 0.00014001 0 $ 1.2150578 $ 0
sharkcoin SAK/BTC 0.00000008 0 $ 0.00069427 $ 0
santiment SAN/RUB 0.00003366 0 $ 0.29211374 $ 0
savegain SANDG/BTC 0.00000003 0 $ 0.00026035 $ 0
socialactivitytoken SAT/USD 0.00000004 0 $ 0.00034713 $ 0
superbitcoin SBTC/BTC 0.00013515 0 $ 1.1728809 $ 0
superbitcoin SBTC/RUB 0.00013171 0 $ 1.1430274 $ 0
superbitcoin SBTC/USD 0.00013728 0 $ 1.1913658 $ 0
social SCL/BTC 0.00000080 0 $ 0.00694269 $ 0
secretcoin SCRT/BTC 0.00000042 0 $ 0.00364491 $ 0
speedcash SCS/BTC 0.00000179 0 $ 0.01553427 $ 0
sentinel SENT/BTC 0.00000011 0 $ 0.00095462 $ 0
shellcoin SHELL/BTC 0.00000048 0 $ 0.00416561 $ 0
siberian SIB/BTC 0.00001025 0 $ 0.08895323 $ 0
siberian SIB/USD 0.00000977 0 $ 0.08478762 $ 0
skraps SKRP/BTC 0.00000011 0 $ 0.00095462 $ 0
skraps SKRP/USD 0.00000011 0 $ 0.00095462 $ 0
selfiecoin SLFI/BTC 0.00000001 0 $ 0.00008678 $ 0
sling SLING/BTC 0.00000034 0 $ 0.00295064 $ 0
sonder SNR/BTC 0.00000002 0 $ 0.00017357 $ 0
sonder SNR/USD 0.00000002 0 $ 0.00017357 $ 0
synergy SNRG/RUB 0.00000221 0 $ 0.01917918 $ 0
synergy SNRG/USD 0.00000375 0 $ 0.03254387 $ 0
songcoin SONG/BTC 0.00000002 0 $ 0.00017357 $ 0
spacechain SPC/BTC 0.00004035 0 $ 0.35017200 $ 0
spindle SPD/BTC 0.00000001 0 $ 0.00008678 $ 0
spectrumnetwork SPEC/BTC 0.00000001 0 $ 0.00008678 $ 0
sportscoin SPORT/BTC 0.00000003 0 $ 0.00026035 $ 0
spreadcoin SPR/BTC 0.00000025 0 $ 0.00216959 $ 0
spreadcoin SPR/USD 0.00000023 0 $ 0.00199602 $ 0
stepscoin STEPS/BTC 0.00000003 0 $ 0.00026035 $ 0
supercoin SUPER/BTC 0.00000061 0 $ 0.00529380 $ 0
swtcoin SWAT/BTC 0.00000001 0 $ 0.00008678 $ 0
swtcoin SWAT/USD 0.00000001 0 $ 0.00008678 $ 0
tagcoin TAG/BTC 0.00000150 0 $ 0.01301755 $ 0
tagcoin TAG/RUB 0.00000153 0 $ 0.01327790 $ 0
tagrcoin TAGR/BTC 0.00000001 0 $ 0.00008678 $ 0
tajcoin TAJ/BTC 0.00000010 0 $ 0.00086784 $ 0
tajcoin TAJ/RUB 0.00000010 0 $ 0.00086784 $ 0
btctalkcoin TALK/BTC 0.00000008 0 $ 0.00069427 $ 0
tokenbox TBX/BTC 0.00000112 0 $ 0.00971977 $ 0
trustedhealth TDH/BTC 0.00000002 0 $ 0.00017357 $ 0
trustedhealth TDH/USD 0.00000001 0 $ 0.00008678 $ 0
tokendesk TDS/BTC 0.00000041 0 $ 0.00355813 $ 0
tekcoin TEK/BTC 0.00000001 0 $ 0.00008678 $ 0
tekcoin TEK/RUB 0.00000001 0 $ 0.00008678 $ 0
tellurion TELL/BTC 0.00000003 0 $ 0.00026035 $ 0
tittiecoin TIT/BTC 0.00000003 0 $ 0.00026035 $ 0
tittiecoin TIT/USD 0.00000003 0 $ 0.00026035 $ 0
tokencard TKN/BTC 0.00001147 0 $ 0.09954084 $ 0
transcodium TNS/BTC 0.00000021 0 $ 0.00182246 $ 0
todaycoin TODAY/BTC 0.00000001 0 $ 0.00008678 $ 0
torqcoin TORQ/BTC 0.00000063 0 $ 0.00546737 $ 0
positron TRON/BTC 0.00008589 0 $ 0.74538470 $ 0
ucoin U/BTC 0.00000767 0 $ 0.06656305 $ 0
uro URO/BTC 0.00000040 0 $ 0.00347135 $ 0
usc USC/BTC 0.00000074 0 $ 0.00642199 $ 0
valorbit VAL/BTC 0.00000001 0 $ 0.00008678 $ 0
vectorai VEC2/BTC 0.00000003 0 $ 0.00026035 $ 0
viacoin VIA/BTC 0.00002741 0 $ 0.23787396 $ 0
viacoin VIA/RUB 0.00000563 0 $ 0.04885919 $ 0
viacoin VIA/USD 0.00001724 0 $ 0.14961500 $ 0
purevidz VIDZ/BTC 0.00000004 0 $ 0.00034713 $ 0
veltor VLT/BTC 0.00000108 0 $ 0.00937263 $ 0
bitvolt VOLT/BTC 0.00000002 0 $ 0.00017357 $ 0
verasity VRA/USD 0.00000006 0 $ 0.00052070 $ 0
vertcoin VTC/BTC 0.00001735 0 $ 0.15056962 $ 0
vertcoin VTC/USD 0.00001609 0 $ 0.13963488 $ 0
vvcoin VVI/BTC 0.00000007 0 $ 0.00060749 $ 0
warp WARP/BTC 0.00000109 0 $ 0.00945942 $ 0
wildbeastcoin WBB/BTC 0.00000269 0 $ 0.02334480 $ 0
wicoin WIC/RUB 0.00000001 0 $ 0.00008678 $ 0
wicoin WIC/USD 0.00000001 0 $ 0.00008678 $ 0
womencoin WOMEN/BTC 0.00000001 0 $ 0.00008678 $ 0
worldcore WRC/BTC 0.00000004 0 $ 0.00034713 $ 0
welltrado WTL/BTC 0.00000081 0 $ 0.00702948 $ 0
bitstake XBS/BTC 0.00013554 0 $ 1.1762655 $ 0
bitcoin21 XBTC21/BTC 0.00000254 0 $ 0.02204305 $ 0
cerium XCE/BTC 0.00000084 0 $ 0.00728983 $ 0
xcoin XCO/BTC 0.00000033 0 $ 0.00286386 $ 0
hicoin XHI/BTC 0.00000002 0 $ 0.00017357 $ 0
xios XIOS/BTC 0.00000039 0 $ 0.00338456 $ 0
xios XIOS/USD 0.00000040 0 $ 0.00347135 $ 0
magi XMG/BTC 0.00000296 0 $ 0.02568796 $ 0
magi XMG/USD 0.00000268 0 $ 0.02325802 $ 0
platinumbar XPTX/BTC 0.00000126 0 $ 0.01093474 $ 0
vsync XVS/BTC 0.00000001 0 $ 0.00008678 $ 0
yacoin YAC/BTC 0.00000007 0 $ 0.00060749 $ 0
ycash YEC/USD 0.00002127 0 $ 0.18458881 $ 0
zeitcoin ZEIT/BTC 0.00000001 0 $ 0.00008678 $ 0
zeitcoin ZEIT/USD 0.00000001 0 $ 0.00008678 $ 0
zennies ZENI/BTC 0.00000002 0 $ 0.00017357 $ 0
zurcoin ZUR/BTC 0.00000003 0 $ 0.00026035 $ 0
Total volume 2,563 $ 22,246,951