BTC/USD
$ 6,466  -0.50%
BTC/EUR
€ 5,626  0.18%
BTC/CNY
¥ 43,630  -3.36%
BTC/GBP
£ 5,000  0.64%
BTC/RUB
₽ 433,827  -0.76%
BTC volume
$ 1.42B
Altcoin volume
$ 4.69B
Crypto market cap
$ 202.03B

Yobit

Total markets 422
Market Pair Price BTC 24h volume BTC Calc Price Calc 24h volume
bitcoincash BCC/BTC 0.06926771 1,465 $ 447.86190 $ 9,474,962
dash DASH/BTC 0.02386080 1,350 $ 154.27597 $ 8,727,602
zcash ZEC/BTC 0.01884193 906 $ 121.82563 $ 5,858,911
ethereum ETH/BTC 0.03136002 760 $ 202.76343 $ 4,916,329
lisk LSK/BTC 0.00045746 362 $ 2.9577837 $ 2,343,491
litecoin LTC/BTC 0.00810790 193 $ 52.422976 $ 1,249,343
waves WAVES/BTC 0.00030142 84 $ 1.9488812 $ 540,079
futurocoin FTO/BTC 0.00152706 26 $ 9.8734605 $ 166,440
platincoin PLC/BTC 0.00070000 10 $ 4.5259665 $ 67,752
operand OP/BTC 0.00000009 8 $ 0.00058191 $ 53,324
platincoin PLC/USD 0.00068604 7 $ 4.4357058 $ 44,614
ethereum ETH/USD 0.03132192 6 $ 202.51709 $ 41,250
gcrcoin GCR/BTC 0.00002350 6 $ 0.15194316 $ 36,746
ethereumclassic ETC/BTC 0.00154884 4 $ 10.014283 $ 26,624
dogecoin DOGE/BTC 0.00000068 4 $ 0.00439665 $ 25,924
bunnytoken BUNNY/BTC 0.00000064 4 $ 0.00413803 $ 23,322
goldmint MNTP/BTC 0.00008947 3 $ 0.57848317 $ 21,817
verge XVG/BTC 0.00000218 2 $ 0.01409515 $ 12,326
bitcoinclean BCL/BTC 0.00004800 2 $ 0.31035199 $ 11,497
ethereumclassic ETC/USD 0.00153437 2 $ 9.9207245 $ 9,958
litecoin LTC/USD 0.00817722 1 $ 52.871176 $ 8,919
pac PAC/BTC 0.00000032 1 $ 0.00206901 $ 6,768
bitcoingold BTG/BTC 0.00202664 1 $ 13.103578 $ 6,557
digibyte DGB/BTC 0.00000349 1 $ 0.02256518 $ 4,886
regalcoin REC/BTC 0.00000305 1 $ 0.01972028 $ 4,732
paycent PYN/BTC 0.00002140 1 $ 0.13836526 $ 4,336
bitcoingold BTG/USD 0.00204368 1 $ 13.213753 $ 3,312
petrodollar XPD/BTC 0.00000575 1 $ 0.03717758 $ 3,265
biocoin BIO/BTC 0.00000011 0 $ 0.00071122 $ 3,079
petrodollar XPD/USD 0.00000571 0 $ 0.03691896 $ 3,000
hicoin XHI/BTC 0.00000005 0 $ 0.00032328 $ 2,599
zcash ZEC/USD 0.01856119 0 $ 120.01046 $ 2,415
reddcoin RDD/BTC 0.00000048 0 $ 0.00310352 $ 2,206
nolimitcoin NLC2/BTC 0.00000239 0 $ 0.01545294 $ 2,179
socialactivitytoken SAT/BTC 0.00000022 0 $ 0.00142245 $ 1,233
spindle SPD/BTC 0.00000030 0 $ 0.00193970 $ 1,215
waves WAVES/USD 0.00030672 0 $ 1.9831492 $ 1,208
californium CF/BTC 0.00000181 0 $ 0.01170286 $ 1,106
rabbitcoin RBBT/BTC 0.00000001 0 $ 0.00006466 $ 1,065
draftcoin DFT/BTC 0.00000327 0 $ 0.02114273 $ 949
nem XEM/BTC 0.00001674 0 $ 0.10823526 $ 822
spreadcoin SPR/BTC 0.00000182 0 $ 0.01176751 $ 767
dash DASH/USD 0.02366627 0 $ 153.01821 $ 684
litecoincash LCC/BTC 0.00000349 0 $ 0.02256518 $ 644
monetizecoin MNZ/BTC 0.00000130 0 $ 0.00840537 $ 601
swarmcity SWT/BTC 0.00003744 0 $ 0.24207455 $ 583
maozedong MAO/BTC 0.00000832 0 $ 0.05379434 $ 538
eos EOS/USD 0.00085922 0 $ 5.5554299 $ 517
namecoin NMC/BTC 0.00009364 0 $ 0.60544500 $ 423
ethereumcash ECASH/BTC 0.00000146 0 $ 0.00943987 $ 420
fintab FNTB/BTC 0.00000492 0 $ 0.03181108 $ 413
mco MCO/BTC 0.00081224 0 $ 5.2516729 $ 397
onix ONX/BTC 0.00000024 0 $ 0.00155176 $ 392
crycash CRC/BTC 0.00001997 0 $ 0.12911936 $ 388
mobilinktoken MOLK/BTC 0.00000209 0 $ 0.01351324 $ 328
golem GNT/BTC 0.00002529 0 $ 0.16351670 $ 293
neurotoken NTK/BTC 0.00000744 0 $ 0.04810456 $ 289
bitcoindiamond BCD/BTC 0.00028037 0 $ 1.8127789 $ 276
digibyte DGB/USD 0.00000345 0 $ 0.02230655 $ 229
quebecoin QBC/BTC 0.00000055 0 $ 0.00355612 $ 215
firelotto FLOT/BTC 0.00000654 0 $ 0.04228546 $ 214
motocoin MOTO/BTC 0.00001472 0 $ 0.09517461 $ 203
lisk LSK/USD 0.00044953 0 $ 2.9065110 $ 196
mobilinktoken MOLK/USD 0.00000208 0 $ 0.01344859 $ 190
hexx HXX/BTC 0.00004196 0 $ 0.27129936 $ 187
linareview LINA/BTC 0.00001330 0 $ 0.08599336 $ 185
decred DCR/BTC 0.00543891 0 $ 35.166178 $ 179
peercoin PPC/BTC 0.00014037 0 $ 0.90758559 $ 178
reddcoin RDD/USD 0.00000048 0 $ 0.00310352 $ 170
decentbet DBET/BTC 0.00000743 0 $ 0.04803990 $ 165
savegain SANDG/BTC 0.00000013 0 $ 0.00084054 $ 156
maxcoin MAX/BTC 0.00000381 0 $ 0.02463419 $ 154
niobiumcoin NBC/BTC 0.00000817 0 $ 0.05282449 $ 153
socialcoin SOCC/BTC 0.00000198 0 $ 0.01280202 $ 152
pandacoin PND/BTC 0.00000002 0 $ 0.00012931 $ 143
dreamcoin DRM/BTC 0.00000329 0 $ 0.02127204 $ 130
firstcoin FRST/BTC 0.00000113 0 $ 0.00730620 $ 129
kin KIN/BTC 0.00000001 0 $ 0.00006466 $ 123
zennies ZENI/BTC 0.00000006 0 $ 0.00038794 $ 111
guess GUESS/BTC 0.00000031 0 $ 0.00200436 $ 107
audiocoin ADC/BTC 0.00000014 0 $ 0.00090519 $ 103
iqeon IQN/BTC 0.00002895 0 $ 0.18718104 $ 99
eternity ENT/BTC 0.00000469 0 $ 0.03032398 $ 95
latium LATX/BTC 0.00000176 0 $ 0.01137957 $ 94
pac PAC/USD 0.00000031 0 $ 0.00200436 $ 90
supercoin SUPER/BTC 0.00000421 0 $ 0.02722046 $ 86
tagcoin TAG/BTC 0.00000812 0 $ 0.05250121 $ 86
primexi PXI/BTC 0.00000017 0 $ 0.00109916 $ 85
projectx NANOX/BTC 4.50003075 0 $ 29,095.70 $ 84
clubcoin CLUB/USD 0.00014163 0 $ 0.91573233 $ 80
kryll KRL/BTC 0.00001000 0 $ 0.06465666 $ 77
bean BITB/BTC 0.00000043 0 $ 0.00278024 $ 75
zurcoin ZUR/BTC 0.00000012 0 $ 0.00077588 $ 71
cloakcoin CLOAK/BTC 0.00038913 0 $ 2.5159848 $ 64
goldblocks GB/BTC 0.00000117 0 $ 0.00756483 $ 63
witchain WIT/BTC 0.00000002 0 $ 0.00012931 $ 62
embercoin EMB/BTC 0.00000001 0 $ 0.00006466 $ 57
transcodium TNS/BTC 0.00000057 0 $ 0.00368543 $ 56
pakcoin PAK/BTC 0.00000027 0 $ 0.00174573 $ 55
welltrado WTL/BTC 0.00001098 0 $ 0.07099302 $ 53
draftcoin DFT/USD 0.00000337 0 $ 0.02178930 $ 48
zayedcoin ZYD/BTC 0.00000059 0 $ 0.00381474 $ 48
parallelcoin DUO/BTC 0.00003511 0 $ 0.22700955 $ 47
edrcoin EDRC/USD 0.00001147 0 $ 0.07416119 $ 47
nullex GPU/BTC 0.00000003 0 $ 0.00019397 $ 46
mindcoin MND/BTC 0.00000009 0 $ 0.00058191 $ 39
bat BAT/BTC 0.00004406 0 $ 0.28487726 $ 38
cometcoin CMT/BTC 0.00000368 0 $ 0.02379365 $ 38
poswcoin POSW/BTC 0.00000354 0 $ 0.02288846 $ 38
niobiumcoin NBC/USD 0.00000903 0 $ 0.05838497 $ 37
postcoin POST/BTC 0.00000051 0 $ 0.00329749 $ 36
highvoltage HVCO/BTC 0.00000403 0 $ 0.02605664 $ 35
bitcurrency BTCR/BTC 0.00000020 0 $ 0.00129313 $ 34
posex PEX/BTC 0.00000158 0 $ 0.01021575 $ 33
tekcoin TEK/BTC 0.00000002 0 $ 0.00012931 $ 32
iqeon IQN/USD 0.00002803 0 $ 0.18123263 $ 31
viacoin VIA/BTC 0.00009856 0 $ 0.63725608 $ 29
newyorkcoin NYC/BTC 0.00000001 0 $ 0.00006466 $ 28
lanacoin LANA/BTC 0.00000005 0 $ 0.00032328 $ 27
worldcore WRC/BTC 0.00000121 0 $ 0.00782346 $ 24
dollarcoin DLC/BTC 0.00000076 0 $ 0.00491391 $ 23
tokenbox TBX/BTC 0.00000886 0 $ 0.05728580 $ 23
tokyo TOKC/BTC 0.00000009 0 $ 0.00058191 $ 22
spacechain SPC/BTC 0.00011512 0 $ 0.74432751 $ 21
sentinel SENT/BTC 0.00000023 0 $ 0.00148710 $ 21
firstcoin FRST/USD 0.00000115 0 $ 0.00743552 $ 19
mobilego MGO/BTC 0.00008303 0 $ 0.53684428 $ 18
privatix PRIX/BTC 0.00011147 0 $ 0.72072783 $ 18
gamecredits GAME/BTC 0.00001529 0 $ 0.09886004 $ 18
boutspro BOUTS/BTC 0.00000126 0 $ 0.00814674 $ 18
bowscoin BSC/BTC 0.00000045 0 $ 0.00290955 $ 17
bitcoinatom BCA/BTC 0.00060304 0 $ 3.8990555 $ 17
atbcoin ATB/BTC 0.00000365 0 $ 0.02359968 $ 17
elementrem ELE/BTC 0.00000042 0 $ 0.00271558 $ 15
titcoin TIT/BTC 0.00000031 0 $ 0.00200436 $ 15
roscoin ROS/BTC 0.00000005 0 $ 0.00032328 $ 14
ecobit ECOB/BTC 0.00000121 0 $ 0.00782346 $ 14
veltor VLT/BTC 0.00000409 0 $ 0.02644458 $ 13
mco MCO/USD 0.00077175 0 $ 4.9898780 $ 13
plncoin PLNC/BTC 0.00000020 0 $ 0.00129313 $ 13
icobid ICOB/BTC 0.00000003 0 $ 0.00019397 $ 12
onek ONEK/BTC 0.00277419 0 $ 17.936987 $ 12
sgelderger GELD/BTC 0.00000002 0 $ 0.00012931 $ 11
fujicoin FJC/BTC 0.00000002 0 $ 0.00012931 $ 10
jobscoin JOBS/BTC 0.00000004 0 $ 0.00025863 $ 10
colossuscoinv2 CV2/BTC 0.00000001 0 $ 0.00006466 $ 9
novacoin NVC/BTC 0.00015402 0 $ 0.99584194 $ 8
prismchain PRM/BTC 0.00000008 0 $ 0.00051725 $ 8
change CAG/BTC 0.00001222 0 $ 0.07901044 $ 8
buzzcoin BUZZ/BTC 0.00000001 0 $ 0.00006466 $ 8
warp WARP/BTC 0.00000366 0 $ 0.02366434 $ 7
vertcoin VTC/BTC 0.00009771 0 $ 0.63176026 $ 7
eristica ERT/BTC 0.00000103 0 $ 0.00665964 $ 7
iungo ING/BTC 0.00000188 0 $ 0.01215545 $ 7
secretcoin SCRT/BTC 0.00000315 0 $ 0.02036685 $ 6
coimatic2 CTIC2/BTC 0.00000005 0 $ 0.00032328 $ 6
artbyte ABY/BTC 0.00000035 0 $ 0.00226298 $ 6
primulon PRIMU/BTC 0.00000002 0 $ 0.00012931 $ 5
novacoin NVC/USD 0.00015202 0 $ 0.98291060 $ 5
cryptonex CNX/BTC 0.00032700 0 $ 2.1142729 $ 5
xtrabytes XBY/BTC 0.00000356 0 $ 0.02301777 $ 5
bubble BUB/BTC 0.00000144 0 $ 0.00931056 $ 5
centurion CNT/BTC 0.00000021 0 $ 0.00135779 $ 5
paymon PMNT/BTC 0.00000013 0 $ 0.00084054 $ 4
litecoinultra LTCU/BTC 0.00000217 0 $ 0.01403050 $ 4
platinumbar XPTX/BTC 0.00002053 0 $ 0.13274013 $ 4
marxcoin MARX/BTC 0.00000013 0 $ 0.00084054 $ 4
litecoinwplus LCWP/BTC 0.00000001 0 $ 0.00006466 $ 4
arbitcoin ARB/BTC 0.00000022 0 $ 0.00142245 $ 4
independentmoney IMS/BTC 0.00000091 0 $ 0.00588376 $ 4
blazercoin BLAZR/BTC 0.00000008 0 $ 0.00051725 $ 4
magi XMG/BTC 0.00000408 0 $ 0.02637992 $ 4
yacoin YAC/BTC 0.00000012 0 $ 0.00077588 $ 4
crocodilecash CROC/BTC 0.00000033 0 $ 0.00213367 $ 4
octoincoin OCC/BTC 0.00004697 0 $ 0.30369235 $ 3
purevidz VIDZ/BTC 0.00000016 0 $ 0.00103451 $ 3
vpncoin VPN/BTC 0.00000033 0 $ 0.00213367 $ 2
nevacoin NEVA/BTC 0.00000297 0 $ 0.01920303 $ 2
bunnytoken BUNNY/USD 0.00000062 0 $ 0.00400871 $ 2
btctalkcoin TALK/BTC 0.00000039 0 $ 0.00252161 $ 2
luckybit LUCKY/BTC 0.00000136 0 $ 0.00879331 $ 2
bitcoindiamond BCD/USD 0.00026556 0 $ 1.7170224 $ 2
bitcoin21 XBTC21/BTC 0.00001359 0 $ 0.08786841 $ 2
letitride LIR/BTC 0.00000005 0 $ 0.00032328 $ 2
cryptocircuits CIRC/BTC 0.00003227 0 $ 0.20864705 $ 2
avatarcoin AV/BTC 0.00000794 0 $ 0.05133739 $ 1
socialactivitytoken SAT/USD 0.00000022 0 $ 0.00142245 $ 1
clam CLAM/BTC 0.00024009 0 $ 1.5523418 $ 1
richcoin RICHX/BTC 0.00000045 0 $ 0.00290955 $ 1
pakcoin PAK/USD 0.00000023 0 $ 0.00148710 $ 1
hacken HKN/BTC 0.00010101 0 $ 0.65309696 $ 1
bitcoinred BTCRED/USD 0.00000086 0 $ 0.00556047 $ 1
bitvolt VOLT/BTC 0.00000011 0 $ 0.00071122 $ 1
theresamaycoin MAY/BTC 0.00000009 0 $ 0.00058191 $ 1
advancedinternet AIB/BTC 0.00000048 0 $ 0.00310352 $ 1
dimecoin DIME/BTC 0.00000001 0 $ 0.00006466 $ 1
regalcoin REC/USD 0.00000263 0 $ 0.01700470 $ 0
superbitcoin SBTC/USD 0.00054588 0 $ 3.5294780 $ 0
007coin 007/BTC 0.00016001 0 $ 1.0345713 $ 0
007coin 007/USD 0.00032744 0 $ 2.1171178 $ 0
1337 1337/BTC 0.00000001 0 $ 0.00006466 $ 0
2bacco 2BACCO/BTC 0.00000002 0 $ 0.00012931 $ 0
2bacco 2BACCO/RUB 0.00000008 0 $ 0.00051725 $ 0
givecoin 2GIVE/BTC 0.00000058 0 $ 0.00375009 $ 0
givecoin 2GIVE/RUB 0.00000136 0 $ 0.00879331 $ 0
artbyte ABY/RUB 0.00000283 0 $ 0.01829784 $ 0
aerome AM/BTC 0.00003051 0 $ 0.19726748 $ 0
ambercoin AMBER/BTC 0.00000017 0 $ 0.00109916 $ 0
aquariuscoin ARCO/BTC 0.00000941 0 $ 0.06084192 $ 0
atbcoin ATB/RUB 0.00005507 0 $ 0.35606425 $ 0
axiom AXIOM/BTC 0.00000111 0 $ 0.00717689 $ 0
luckchain BASH/USD 0.00000014 0 $ 0.00090519 $ 0
battlestarcoin BATL/BTC 0.00000004 0 $ 0.00025863 $ 0
bitboost BBT/BTC 0.00000783 0 $ 0.05062617 $ 0
bitcoindiamond BCD/RUB 0.00253494 0 $ 16.390076 $ 0
biobar BIOB/BTC 0.00000043 0 $ 0.00278024 $ 0
bitstar BITS/BTC 0.00000134 0 $ 0.00866399 $ 0
bitstar BITS/RUB 0.00002520 0 $ 0.16293479 $ 0
bitz BITZ/BTC 0.00000605 0 $ 0.03911728 $ 0
bluecoin BLU/BTC 0.00000048 0 $ 0.00310352 $ 0
brother BRAT/BTC 0.00000004 0 $ 0.00025863 $ 0
bitstone BST/BTC 0.00032879 0 $ 2.1258464 $ 0
bitcrystal BTCRY/BTC 0.00000001 0 $ 0.00006466 $ 0
bitcrystal BTCRY/RUB 0.00000002 0 $ 0.00012931 $ 0
bitcoinultra BTCU/BTC 0.00000302 0 $ 0.01952631 $ 0
bitcoingold BTG/RUB 0.01736248 0 $ 112.26000 $ 0
buzzcoin BUZZ/USD 0.00000001 0 $ 0.00006466 $ 0
bittokens BXT/BTC 0.00004396 0 $ 0.28423069 $ 0
cabbage CAB/BTC 0.00000032 0 $ 0.00206901 $ 0
carbon CARBON/BTC 0.00000001 0 $ 0.00006466 $ 0
carbon CARBON/RUB 0.00000004 0 $ 0.00025863 $ 0
carbon CARBON/USD 0.00000001 0 $ 0.00006466 $ 0
cryptobullion CBX/USD 0.00017704 0 $ 1.1446816 $ 0
cryptojacks CJ/BTC 0.00000003 0 $ 0.00019397 $ 0
connectjob CJT/BTC 0.00000020 0 $ 0.00129313 $ 0
clubcoin CLUB/RUB 0.00040557 0 $ 2.6222803 $ 0
cryptonex CNX/RUB 0.00049429 0 $ 3.1959142 $ 0
cryptonex CNX/USD 0.00016712 0 $ 1.0805422 $ 0
compoundcoin COMP/BTC 0.00000001 0 $ 0.00006466 $ 0
compoundcoin COMP/USD 0.00000001 0 $ 0.00006466 $ 0
paycon CON/BTC 0.00000100 0 $ 0.00646567 $ 0
concoin CONX/BTC 0.00000175 0 $ 0.01131492 $ 0
concoin CONX/RUB 0.00000747 0 $ 0.04829853 $ 0
concoin CONX/USD 0.00000096 0 $ 0.00620704 $ 0
capricoin CPC/BTC 0.00013001 0 $ 0.84060129 $ 0
crave CRAVE/BTC 0.00001649 0 $ 0.10661884 $ 0
cryptoworldx. CWXT/BTC 0.00000004 0 $ 0.00025863 $ 0
cypher CYP/BTC 0.00000237 0 $ 0.01532363 $ 0
dash DASH/RUB 0.07160963 0 $ 463.00398 $ 0
debitcoin DBTC/BTC 0.00000047 0 $ 0.00303886 $ 0
destiny DES/BTC 0.00000064 0 $ 0.00413803 $ 0
draftcoin DFT/RUB 0.00011406 0 $ 0.73747391 $ 0
dappster DLISK/BTC 0.00000003 0 $ 0.00019397 $ 0
delta DLT/BTC 0.00001412 0 $ 0.09129521 $ 0
darktron DRKT/BTC 0.00005172 0 $ 0.33440427 $ 0
droidz DRZ/BTC 0.00000046 0 $ 0.00297421 $ 0
dubstep DUB/BTC 0.00000009 0 $ 0.00058191 $ 0
ecobit ECOB/RUB 0.00000342 0 $ 0.02211258 $ 0
eggcoin EGG/BTC 0.00000177 0 $ 0.01144423 $ 0
eos EOS/RUB 0.00111533 0 $ 7.2113517 $ 0
equilibriumcoin EQM/BTC 0.00000205 0 $ 0.01325462 $ 0
eristica ERT/USD 0.00000093 0 $ 0.00601307 $ 0
ethereumclassic ETC/RUB 0.00268694 0 $ 17.372858 $ 0
ethereum ETH/RUB 0.08973384 0 $ 580.18907 $ 0
fazzcoin FAZZ/BTC 0.00000021 0 $ 0.00135779 $ 0
fireflycoin FFC/BTC 0.00000002 0 $ 0.00012931 $ 0
firecoin FIRE/BTC 0.00021600 0 $ 1.3965839 $ 0
firecoin FIRE/RUB 0.00004048 0 $ 0.26173018 $ 0
firecoin FIRE/USD 0.00025479 0 $ 1.6473871 $ 0
firelotto FLOT/USD 0.00000777 0 $ 0.05023823 $ 0
flycoin FLY/BTC 0.00012797 0 $ 0.82741133 $ 0
fintab FNTB/USD 0.00000732 0 $ 0.04732868 $ 0
franko FRK/BTC 0.00000453 0 $ 0.02928947 $ 0
ugain GAIN/BTC 0.00000007 0 $ 0.00045260 $ 0
gamecredits GAME/RUB 0.00035487 0 $ 2.2944710 $ 0
gamebet GBT/BTC 0.00000006 0 $ 0.00038794 $ 0
guts GET/BTC 0.00004471 0 $ 0.28907994 $ 0
goldenfleece GFL/BTC 0.00000024 0 $ 0.00155176 $ 0
globalcoin GLC/BTC 0.00000012 0 $ 0.00077588 $ 0
gnosis GNO/BTC 0.00289314 0 $ 18.706078 $ 0
gsmcoin GSM/BTC 0.00000140 0 $ 0.00905193 $ 0
halloweencoin HALLO/BTC 0.00000003 0 $ 0.00019397 $ 0
showhand HAND/BTC 0.00000001 0 $ 0.00006466 $ 0
bithire HIRE/BTC 0.00000125 0 $ 0.00808208 $ 0
harmonycoin HMC/BTC 0.00000005 0 $ 0.00032328 $ 0
ibits IBITS/BTC 0.00000004 0 $ 0.00025863 $ 0
ivugeocoin IEC/BTC 0.00000544 0 $ 0.03517323 $ 0
inflationcoin IFLT/BTC 0.00000001 0 $ 0.00006466 $ 0
investfeed IFT/BTC 0.00000165 0 $ 0.01066835 $ 0
investfeed IFT/USD 0.00000295 0 $ 0.01907372 $ 0
impulsecoin IMPS/BTC 0.00000007 0 $ 0.00045260 $ 0
iungo ING/USD 0.00000148 0 $ 0.00956919 $ 0
inpay INPAY/BTC 0.00000262 0 $ 0.01694005 $ 0
inpay INPAY/RUB 0.00001305 0 $ 0.08437695 $ 0
islacoin ISL/BTC 0.00001443 0 $ 0.09329957 $ 0
ixledger IXT/USD 0.00001118 0 $ 0.07228615 $ 0
jewels JWL/BTC 0.00000023 0 $ 0.00148710 $ 0
karmacoin KARMA/BTC 0.00000001 0 $ 0.00006466 $ 0
krugercoin KGC/BTC 0.00000003 0 $ 0.00019397 $ 0
kickcoin KICK/BTC 0.00000508 0 $ 0.03284559 $ 0
kobocoin KOBO/BTC 0.00000090 0 $ 0.00581910 $ 0
krypton KR/BTC 0.00000731 0 $ 0.04726402 $ 0
kryptcoin KTK/BTC 0.00001464 0 $ 0.09465736 $ 0
kurrent KURT/BTC 0.00000043 0 $ 0.00278024 $ 0
lanacoin LANA/RUB 0.00000019 0 $ 0.00122848 $ 0
litedoge LDOGE/BTC 0.00000001 0 $ 0.00006466 $ 0
leacoin LEA/BTC 0.00000001 0 $ 0.00006466 $ 0
lif LIF/BTC 0.00005200 0 $ 0.33621465 $ 0
limecoinx LIMX/BTC 0.00001194 0 $ 0.07720006 $ 0
linareview LINA/USD 0.00001221 0 $ 0.07894579 $ 0
linkedcoin LKC/BTC 0.00000002 0 $ 0.00012931 $ 0
lisk LSK/RUB 0.00190114 0 $ 12.292137 $ 0
litecoin LTC/RUB 0.01622509 0 $ 104.90602 $ 0
litecred LTCR/BTC 0.00000014 0 $ 0.00090519 $ 0
levelupcoin LUC/BTC 0.00000024 0 $ 0.00155176 $ 0
m1coin M1/BTC 0.00005000 0 $ 0.32328332 $ 0
satoshimadness MAD/BTC 0.00000001 0 $ 0.00006466 $ 0
mapcoin MAPC/BTC 0.00000847 0 $ 0.05476419 $ 0
maxcoin MAX/RUB 0.00000304 0 $ 0.01965563 $ 0
macron MCRN/BTC 0.00000002 0 $ 0.00012931 $ 0
metalcoin METAL/BTC 0.00000119 0 $ 0.00769414 $ 0
milocoin MILO/BTC 0.00000024 0 $ 0.00155176 $ 0
mineum MNM/BTC 0.00000062 0 $ 0.00400871 $ 0
bananabits NANAS/RUB 0.00001128 0 $ 0.07293272 $ 0
netko NETKO/BTC 0.00000516 0 $ 0.03336284 $ 0
nolimitcoin NLC2/RUB 0.00001880 0 $ 0.12155453 $ 0
nolimitcoin NLC2/USD 0.00000327 0 $ 0.02114273 $ 0
gulden NLG/USD 0.00001180 0 $ 0.07629486 $ 0
npccoin NPC/BTC 0.00060000 0 $ 3.8793998 $ 0
netm NTM/BTC 0.00000001 0 $ 0.00006466 $ 0
novacoin NVC/RUB 0.00042839 0 $ 2.7698268 $ 0
newyorkcoin NYC/RUB 0.00000002 0 $ 0.00012931 $ 0
newyorkcoin NYC/USD 0.00000001 0 $ 0.00006466 $ 0
omnicoin OMC/BTC 0.00001203 0 $ 0.07778197 $ 0
p7coin P7C/BTC 0.00000008 0 $ 0.00051725 $ 0
p7coin P7C/RUB 0.00000018 0 $ 0.00116382 $ 0
p7coin P7C/USD 0.00000031 0 $ 0.00200436 $ 0
paccoin PAC/RUB 0.00000001 0 $ 0.00006466 $ 0
piecoin PIE/BTC 0.00000053 0 $ 0.00342680 $ 0
polybius PLBT/BTC 0.00028411 0 $ 1.8369605 $ 0
pokecoin POKE/BTC 0.00000001 0 $ 0.00006466 $ 0
ponzicoin PONZI/BTC 0.00000079 0 $ 0.00510788 $ 0
printerium PRX/BTC 0.00000016 0 $ 0.00103451 $ 0
rubycoin RBY/RUB 0.00011532 0 $ 0.74562065 $ 0
reddcoin RDD/RUB 0.00000110 0 $ 0.00711223 $ 0
realisto REA/BTC 0.00001173 0 $ 0.07584227 $ 0
regalcoin REC/RUB 0.00011153 0 $ 0.72111577 $ 0
robet ROBET/BTC 0.00009100 0 $ 0.58837564 $ 0
ronpaulcoin RPC/BTC 0.00000914 0 $ 0.05909619 $ 0
ronpaulcoin RPC/RUB 0.00001140 0 $ 0.07370860 $ 0
ronpaulcoin RPC/USD 0.00000536 0 $ 0.03465597 $ 0
rsgpcoin RSGP/BTC 0.00079664 0 $ 5.1508085 $ 0
sharkcoin SAK/BTC 0.00000042 0 $ 0.00271558 $ 0
santiment SAN/RUB 0.00063371 0 $ 4.0973574 $ 0
superbitcoin SBTC/BTC 0.00050412 0 $ 3.2594717 $ 0
superbitcoin SBTC/RUB 0.00611095 0 $ 39.511364 $ 0
social SCL/BTC 0.00001260 0 $ 0.08146740 $ 0
social SCL/RUB 0.00004435 0 $ 0.28675230 $ 0
speedcash SCS/BTC 0.00003979 0 $ 0.25726887 $ 0
shellcoin SHELL/BTC 0.00000204 0 $ 0.01318996 $ 0
siberian SIB/BTC 0.00002627 0 $ 0.16985306 $ 0
siberian SIB/RUB 0.00024904 0 $ 1.6102096 $ 0
siberian SIB/USD 0.00002858 0 $ 0.18478875 $ 0
pirateblocks SKULL/BTC 0.00000009 0 $ 0.00058191 $ 0
selfiecoin SLFI/BTC 0.00000001 0 $ 0.00006466 $ 0
sling SLING/BTC 0.00000191 0 $ 0.01234942 $ 0
sonm SNM/BTC 0.00000810 0 $ 0.05237190 $ 0
synergy SNRG/RUB 0.00044233 0 $ 2.8599582 $ 0
synergy SNRG/USD 0.00000206 0 $ 0.01331927 $ 0
songcoin SONG/BTC 0.00000008 0 $ 0.00051725 $ 0
sportscoin SPORT/BTC 0.00000010 0 $ 0.00064657 $ 0
spreadcoin SPR/USD 0.00000339 0 $ 0.02191861 $ 0
spots SPT/BTC 0.00000020 0 $ 0.00129313 $ 0
spots SPT/RUB 0.00000063 0 $ 0.00407337 $ 0
stepscoin STEPS/BTC 0.00000007 0 $ 0.00045260 $ 0
storj STORJ/RUB 0.00012547 0 $ 0.81124716 $ 0
sativacoin STV/BTC 0.00000064 0 $ 0.00413803 $ 0
tagcoin TAG/RUB 0.00000650 0 $ 0.04202683 $ 0
tagrcoin TAGR/BTC 0.00000006 0 $ 0.00038794 $ 0
tajcoin TAJ/BTC 0.00000043 0 $ 0.00278024 $ 0
tajcoin TAJ/RUB 0.00000090 0 $ 0.00581910 $ 0
trustedhealth TDH/BTC 0.00000130 0 $ 0.00840537 $ 0
trustedhealth TDH/USD 0.00000044 0 $ 0.00284489 $ 0
tokendesk TDS/BTC 0.00000129 0 $ 0.00834071 $ 0
tekcoin TEK/RUB 0.00000002 0 $ 0.00012931 $ 0
tellurion TELL/BTC 0.00000001 0 $ 0.00006466 $ 0
titcoin TIT/USD 0.00000022 0 $ 0.00142245 $ 0
tokencard TKN/BTC 0.00002999 0 $ 0.19390533 $ 0
todaycoin TODAY/BTC 0.00000005 0 $ 0.00032328 $ 0
swaptoken TOKEN/BTC 0.00000001 0 $ 0.00006466 $ 0
torqcoin TORQ/BTC 0.00000141 0 $ 0.00911659 $ 0
positron TRON/BTC 0.00022769 0 $ 1.4721676 $ 0
ucoin U/BTC 0.00000963 0 $ 0.06226437 $ 0
universe UNI/BTC 0.00000169 0 $ 0.01092698 $ 0
uro URO/BTC 0.00000071 0 $ 0.00459062 $ 0
usc USC/BTC 0.00000991 0 $ 0.06407475 $ 0
valorbit VAL/BTC 0.00000001 0 $ 0.00006466 $ 0
vectorai VEC2/BTC 0.00000026 0 $ 0.00168107 $ 0
viacoin VIA/RUB 0.00033460 0 $ 2.1634120 $ 0
viacoin VIA/USD 0.00013130 0 $ 0.84894200 $ 0
vertcoin VTC/USD 0.00007541 0 $ 0.48757590 $ 0
vulcano VULC/BTC 0.00000001 0 $ 0.00006466 $ 0
vulcano VULC/RUB 0.00000027 0 $ 0.00174573 $ 0
vulcano VULC/USD 0.00000001 0 $ 0.00006466 $ 0
vvcoin VVI/BTC 0.00000012 0 $ 0.00077588 $ 0
waves WAVES/RUB 0.00073460 0 $ 4.7496785 $ 0
wildbeastcoin WBB/BTC 0.00000882 0 $ 0.05702718 $ 0
wicoin WIC/BTC 0.00000005 0 $ 0.00032328 $ 0
wicoin WIC/RUB 0.00000229 0 $ 0.01480638 $ 0
wicoin WIC/USD 0.00000004 0 $ 0.00025863 $ 0
womencoin WOMEN/BTC 0.00000001 0 $ 0.00006466 $ 0
bitstake XBS/BTC 0.00056136 0 $ 3.6295665 $ 0
cerium XCE/BTC 0.00000071 0 $ 0.00459062 $ 0
xcoin XCO/BTC 0.00000060 0 $ 0.00387940 $ 0
xios XIOS/BTC 0.00000170 0 $ 0.01099163 $ 0
xios XIOS/USD 0.00000074 0 $ 0.00478459 $ 0
magi XMG/USD 0.00000500 0 $ 0.03232833 $ 0
petrodollar XPD/RUB 0.00000354 0 $ 0.02288846 $ 0
vsync XVS/BTC 0.00000001 0 $ 0.00006466 $ 0
zcash ZEC/RUB 0.03897745 0 $ 252.01519 $ 0
zeitcoin ZEIT/BTC 0.00000001 0 $ 0.00006466 $ 0
zeitcoin ZEIT/USD 0.00000001 0 $ 0.00006466 $ 0
Total volume 5,217 $ 33,732,653