BTC/USD
$ 6,351  -1.53%
BTC/EUR
€ 5,750  -1.59%
BTC/CNY
¥ 47,017  -0.39%
BTC/GBP
£ 5,095  -2.03%
BTC/RUB
₽ 521,643  -1.35%
BTC volume
$ 10.92B
Altcoin volume
$ 18.35B
Crypto market cap
$ 170.17B

Yobit

24h traded volume:
$ 32,450,057
7d traded volume:
$258,667,953
30d traded volume:
$1,085,920,951
Total markets:
446
Total coins:
332
Updated 04-01-2020 00:57:31

Exchange rank #52

Country of incorporation exchange: Russia

Year of establishment exchange: 2015

Market Pair Price BTC 24 volume BTC Calc Price Calc 24 volume
dash DASH/BTC 0.01021875 1,544 $ 64.902794 $ 9,808,465
zcash ZEC/BTC 0.00488733 1,450 $ 31.041113 $ 9,207,024
ethereum ETH/BTC 0.02089678 1,104 $ 132.72263 $ 7,012,837
waves WAVES/BTC 0.00015552 599 $ 0.98776098 $ 3,802,656
litecoin LTC/BTC 0.00615565 319 $ 39.096649 $ 2,024,803
ethereumclassic ETC/BTC 0.00077491 73 $ 4.9217198 $ 464,602
edcblockchain EDC/BTC 0.00000746 7 $ 0.04738102 $ 41,748
ethereum ETH/USD 0.02100250 3 $ 133.39410 $ 21,647
ethereum ETH/RUB 0.02104956 3 $ 133.69299 $ 17,837
waves WAVES/RUB 0.00015118 1 $ 0.96019614 $ 8,978
waves WAVES/USD 0.00015236 1 $ 0.96769073 $ 6,402
litecoin LTC/RUB 0.00611300 1 $ 38.825764 $ 5,695
yobittoken YO/BTC 0.10020001 1 $ 636.40470 $ 5,007
dogecoin DOGE/BTC 0.00000028 1 $ 0.00177838 $ 4,034
iqeon IQN/USD 0.00018114 0 $ 1.1504824 $ 3,082
iqeon IQN/BTC 0.00017122 0 $ 1.0874771 $ 2,673
zcash ZEC/RUB 0.00481907 0 $ 30.607570 $ 2,178
edcblockchain EDC/USD 0.00000737 0 $ 0.04680940 $ 1,967
roobee ROOBEE/BTC 0.00000037 0 $ 0.00235000 $ 1,382
dash DASH/USD 0.01028433 0 $ 65.319315 $ 1,203
ethereumclassic ETC/RUB 0.00076953 0 $ 4.8875495 $ 1,134
litecoin LTC/USD 0.00620020 0 $ 39.379601 $ 906
gcrcoin GCR/BTC 0.00000016 0 $ 0.00101621 $ 702
ethereumclassic ETC/USD 0.00078012 0 $ 4.9548103 $ 436
dash DASH/RUB 0.01028943 0 $ 65.351707 $ 344
eos EOS/USD 0.00019963 0 $ 1.2679187 $ 320
digibyte DGB/BTC 0.00000069 0 $ 0.00438243 $ 307
zcash ZEC/USD 0.00483737 0 $ 30.723800 $ 273
welltrado WTL/BTC 0.00000003 0 $ 0.00019054 $ 215
sedocoin SEDO/BTC 0.00001111 0 $ 0.07056343 $ 144
futurocoin FTO/BTC 0.00000829 0 $ 0.05265264 $ 62
nem XEM/BTC 0.00000452 0 $ 0.02870807 $ 56
verge XVG/BTC 0.00000035 0 $ 0.00222297 $ 53
litecoincash LCC/BTC 0.00000061 0 $ 0.00387432 $ 53
yobittoken YO/USD 0.10074034 0 $ 639.83653 $ 49
bitcoingold BTG/BTC 0.00040811 0 $ 2.5920469 $ 45
edcblockchain EDC/RUB 0.00000779 0 $ 0.04947697 $ 44
bitcoindiamond BCD/BTC 0.00009332 0 $ 0.59270740 $ 44
parallelcoin DUO/BTC 0.00003421 0 $ 0.21727947 $ 44
digibyte DGB/USD 0.00000073 0 $ 0.00463648 $ 42
boutspro BOUTS/BTC 0.00000012 0 $ 0.00076216 $ 29
bitcoingold BTG/USD 0.00044534 0 $ 2.8285074 $ 27
eos EOS/RUB 0.00019904 0 $ 1.2641715 $ 25
eristica ERT/BTC 0.00000019 0 $ 0.00120676 $ 25
tokyo TOKC/BTC 0.00000003 0 $ 0.00019054 $ 23
linareview LINA/BTC 0.00000200 0 $ 0.01270269 $ 18
clam CLAM/BTC 0.00005772 0 $ 0.36659956 $ 18
neurotoken NTK/BTC 0.00000139 0 $ 0.00882837 $ 17
songcoin SONG/BTC 0.00000001 0 $ 0.00006351 $ 16
primexi PXI/BTC 0.00000001 0 $ 0.00006351 $ 16
socialactivitytoken SAT/BTC 0.00000003 0 $ 0.00019054 $ 16
litecoinultra LTCU/BTC 0.00000017 0 $ 0.00107973 $ 15
cabbage CAB/BTC 0.00000006 0 $ 0.00038108 $ 15
crycash CRC/BTC 0.00001137 0 $ 0.07221478 $ 15
ethereumcash ECASH/BTC 0.00000028 0 $ 0.00177838 $ 14
siberian SIB/BTC 0.00000861 0 $ 0.05468507 $ 14
centurion CNT/BTC 0.00000001 0 $ 0.00006351 $ 13
lif LIF/BTC 0.00001110 0 $ 0.07049992 $ 13
novacoin NVC/BTC 0.00005488 0 $ 0.34856174 $ 10
bitcoindiamond BCD/USD 0.00009465 0 $ 0.60115468 $ 10
mobilinktoken MOLK/BTC 0.00000033 0 $ 0.00209594 $ 10
audiocoin ADC/BTC 0.00000002 0 $ 0.00012703 $ 10
npccoin NPC/BTC 0.00015911 0 $ 1.0105623 $ 10
spreadcoin SPR/BTC 0.00000015 0 $ 0.00095270 $ 9
warp WARP/BTC 0.00000105 0 $ 0.00666891 $ 9
reddcoin RDD/RUB 0.00000009 0 $ 0.00057162 $ 8
printerium PRX/BTC 0.00000010 0 $ 0.00063513 $ 8
ponzicoin PONZI/BTC 0.00000009 0 $ 0.00057162 $ 8
peercoin PPC/BTC 0.00002803 0 $ 0.17802816 $ 8
2bacco 2BACCO/BTC 0.00000001 0 $ 0.00006351 $ 7
latium LATX/BTC 0.00000024 0 $ 0.00152432 $ 6
maozedong MAO/BTC 0.00000424 0 $ 0.02692970 $ 6
bean BITB/BTC 0.00000003 0 $ 0.00019054 $ 5
cometcoin CMT/BTC 0.00000047 0 $ 0.00298513 $ 5
bitcoin21 XBTC21/BTC 0.00000115 0 $ 0.00730405 $ 5
islacoin ISL/BTC 0.00000164 0 $ 0.01041620 $ 5
golem GNT/BTC 0.00000524 0 $ 0.03328104 $ 5
bitboost BBT/BTC 0.00000042 0 $ 0.00266756 $ 4
niobiumcoin NBC/BTC 0.00000122 0 $ 0.00774864 $ 4
hacken HKN/BTC 0.00001231 0 $ 0.07818504 $ 4
bitcoingold BTG/RUB 0.00041711 0 $ 2.6492090 $ 4
bat BAT/BTC 0.00002239 0 $ 0.14220659 $ 4
gnosis GNO/BTC 0.00207487 0 $ 13.178213 $ 4
odyssey OCN/BTC 0.00000004 0 $ 0.00025405 $ 4
pakcoin PAK/BTC 0.00000003 0 $ 0.00019054 $ 4
kryptcoin KTK/BTC 0.00000414 0 $ 0.02629456 $ 4
piecoin PIE/BTC 0.00000007 0 $ 0.00044459 $ 3
supercoin SUPER/BTC 0.00000041 0 $ 0.00260405 $ 3
firstcoin FRST/USD 0.00000152 0 $ 0.00965404 $ 3
californium CF/BTC 0.00000020 0 $ 0.00127027 $ 3
luckybit LUCKY/BTC 0.00000041 0 $ 0.00260405 $ 3
purevidz VIDZ/BTC 0.00000003 0 $ 0.00019054 $ 3
reddcoin RDD/USD 0.00000008 0 $ 0.00050811 $ 3
bithire HIRE/BTC 0.00000033 0 $ 0.00209594 $ 3
exmr EXMR/BTC 0.00000058 0 $ 0.00368378 $ 2
ambercoin AMBER/BTC 0.00000004 0 $ 0.00025405 $ 2
bowscoin BSC/BTC 0.00000008 0 $ 0.00050811 $ 2
debitcoin DBTC/BTC 0.00000005 0 $ 0.00031757 $ 2
bitcoinultra BTCU/BTC 0.00000212 0 $ 0.01346485 $ 2
darktron DRKT/BTC 0.00001663 0 $ 0.10562285 $ 2
pac PAC/USD 0.00000001 0 $ 0.00006351 $ 2
xios XIOS/BTC 0.00000032 0 $ 0.00203243 $ 2
reddcoin RDD/BTC 0.00000008 0 $ 0.00050811 $ 2
spots SPT/BTC 0.00000005 0 $ 0.00031757 $ 1
gamestars GST/BTC 0.00000001 0 $ 0.00006351 $ 1
kryll KRL/BTC 0.00000547 0 $ 0.03474185 $ 1
colossuscoinv2 CV2/BTC 0.00000001 0 $ 0.00006351 $ 1
pac PAC/BTC 0.00000001 0 $ 0.00006351 $ 1
gamecredits GAME/BTC 0.00000173 0 $ 0.01098782 $ 1
spindle SPD/BTC 0.00000001 0 $ 0.00006351 $ 1
superbitcoin SBTC/USD 0.00015356 0 $ 0.97531234 $ 1
cerium XCE/BTC 0.00000059 0 $ 0.00374729 $ 1
fintab FNTB/BTC 0.00000022 0 $ 0.00139730 $ 1
independentmoney IMS/BTC 0.00000009 0 $ 0.00057162 $ 1
xcoin XCO/BTC 0.00000016 0 $ 0.00101621 $ 1
linareview LINA/USD 0.00000182 0 $ 0.01155945 $ 1
zennies ZENI/BTC 0.00000001 0 $ 0.00006351 $ 1
netm NTM/BTC 0.00000001 0 $ 0.00006351 $ 1
plncoin PLNC/BTC 0.00000002 0 $ 0.00012703 $ 1
socialcoin SOCC/BTC 0.00000002 0 $ 0.00012703 $ 1
bitcoindiamond BCD/RUB 0.00009228 0 $ 0.58610200 $ 0
verasity VRA/USD 0.00000005 0 $ 0.00031757 $ 0
lisk LSK/USD 0.00007732 0 $ 0.49108590 $ 0
bananabits NANAS/RUB 0.00000081 0 $ 0.00514459 $ 0
bitstar BITS/RUB 0.00000053 0 $ 0.00336621 $ 0
draftcoin DFT/RUB 0.00000044 0 $ 0.00279459 $ 0
lisk LSK/RUB 0.00009186 0 $ 0.58343443 $ 0
projectx NANOX/BTC 1.49499000 0 $ 9,495.195 $ 0
007coin 007/USD 0.00011978 0 $ 0.76076395 $ 0
elite 1337/BTC 0.00000001 0 $ 0.00006351 $ 0
2bacco 2BACCO/RUB 0.00000001 0 $ 0.00006351 $ 0
givecoin 2GIVE/BTC 0.00000001 0 $ 0.00006351 $ 0
givecoin 2GIVE/RUB 0.00000001 0 $ 0.00006351 $ 0
artbyte ABY/BTC 0.00000015 0 $ 0.00095270 $ 0
artbyte ABY/RUB 0.00000024 0 $ 0.00152432 $ 0
advancedinternet AIB/BTC 0.00000011 0 $ 0.00069865 $ 0
arbitcoin ARB/BTC 0.00000006 0 $ 0.00038108 $ 0
aquariuscoin ARCO/BTC 0.00000358 0 $ 0.02273781 $ 0
atbcoin ATB/BTC 0.00000010 0 $ 0.00063513 $ 0
atbcoin ATB/RUB 0.00000009 0 $ 0.00057162 $ 0
avatarcoin AV/BTC 0.00000558 0 $ 0.03544050 $ 0
axiom AXIOM/BTC 0.00000006 0 $ 0.00038108 $ 0
azbit AZ/BTC 0.00000001 0 $ 0.00006351 $ 0
luckchain BASH/USD 0.00000006 0 $ 0.00038108 $ 0
battlestarcoin BATL/BTC 0.00000002 0 $ 0.00012703 $ 0
bitcoinatom BCA/BTC 0.00010000 0 $ 0.63513437 $ 0
bitcoincash BCC/BTC 0.07829787 0 $ 497.29668 $ 0
bitcoinclean BCL/BTC 0.00000576 0 $ 0.03658374 $ 0
biocoin BIO/BTC 0.00000004 0 $ 0.00025405 $ 0
biobar BIOB/BTC 0.00000009 0 $ 0.00057162 $ 0
bitstar BITS/BTC 0.00000051 0 $ 0.00323919 $ 0
bitz BITZ/BTC 0.00000260 0 $ 0.01651349 $ 0
blazercoin BLAZR/BTC 0.00000002 0 $ 0.00012703 $ 0
bluecoin BLU/BTC 0.00000002 0 $ 0.00012703 $ 0
brother BRAT/BTC 0.00000001 0 $ 0.00006351 $ 0
bitstone BST/BTC 0.00011080 0 $ 0.70372888 $ 0
bitcurrency BTCR/BTC 0.00000006 0 $ 0.00038108 $ 0
bitcoinred BTCRED/USD 0.00000014 0 $ 0.00088919 $ 0
bitcrystal BTCRY/BTC 0.00000001 0 $ 0.00006351 $ 0
bitcrystal BTCRY/RUB 0.00000001 0 $ 0.00006351 $ 0
bubble BUB/BTC 0.00000145 0 $ 0.00920945 $ 0
bunnytoken BUNNY/BTC 0.00000001 0 $ 0.00006351 $ 0
bunnytoken BUNNY/USD 0.00000001 0 $ 0.00006351 $ 0
buzzcoin BUZZ/BTC 0.00000001 0 $ 0.00006351 $ 0
buzzcoin BUZZ/USD 0.00000001 0 $ 0.00006351 $ 0
bittokens BXT/BTC 0.00000619 0 $ 0.03931482 $ 0
change CAG/BTC 0.00000784 0 $ 0.04979453 $ 0
carbon CARBON/BTC 0.00000001 0 $ 0.00006351 $ 0
carbon CARBON/RUB 0.00000001 0 $ 0.00006351 $ 0
carbon CARBON/USD 0.00000001 0 $ 0.00006351 $ 0
cryptobullion CBX/USD 0.00001690 0 $ 0.10733771 $ 0
cryptocircuits CIRC/BTC 0.00002630 0 $ 0.16704034 $ 0
cryptojacks CJ/BTC 0.00000001 0 $ 0.00006351 $ 0
connectjob CJT/BTC 0.00000002 0 $ 0.00012703 $ 0
cloakcoin CLOAK/BTC 0.00001796 0 $ 0.11407013 $ 0
clubcoin CLUB/RUB 0.00000186 0 $ 0.01181350 $ 0
clubcoin CLUB/USD 0.00000223 0 $ 0.01416350 $ 0
cryptonex CNX/BTC 0.00026715 0 $ 1.6967615 $ 0
cryptonex CNX/RUB 0.00016586 0 $ 1.0534339 $ 0
cryptonex CNX/USD 0.00023188 0 $ 1.4727496 $ 0
compoundcoin COMP/BTC 0.00000001 0 $ 0.00006351 $ 0
compoundcoin COMP/USD 0.00000001 0 $ 0.00006351 $ 0
paycon CON/BTC 0.00000046 0 $ 0.00292162 $ 0
concoin CONX/BTC 0.00000017 0 $ 0.00107973 $ 0
concoin CONX/RUB 0.00000021 0 $ 0.00133378 $ 0
concoin CONX/USD 0.00000037 0 $ 0.00235000 $ 0
capricoin CPC/BTC 0.00000577 0 $ 0.03664725 $ 0
crave CRAVE/BTC 0.00000487 0 $ 0.03093104 $ 0
crocodilecash CROC/BTC 0.00000011 0 $ 0.00069865 $ 0
coimatic2 CTIC2/BTC 0.00000001 0 $ 0.00006351 $ 0
cryptoworldx CWXT/BTC 0.00000001 0 $ 0.00006351 $ 0
cypher CYP/BTC 0.00000039 0 $ 0.00247702 $ 0
decentbet DBET/BTC 0.00000323 0 $ 0.02051484 $ 0
decred DCR/BTC 0.00120001 0 $ 7.6216760 $ 0
destiny DES/BTC 0.00000021 0 $ 0.00133378 $ 0
draftcoin DFT/BTC 0.00000041 0 $ 0.00260405 $ 0
draftcoin DFT/USD 0.00000042 0 $ 0.00266756 $ 0
dimecoin DIME/BTC 0.00000001 0 $ 0.00006351 $ 0
dollarcoin DLC/BTC 0.00000009 0 $ 0.00057162 $ 0
dappster DLISK/BTC 0.00000003 0 $ 0.00019054 $ 0
delta DLT/BTC 0.00000468 0 $ 0.02972429 $ 0
diruna DRA/BTC 0.00000522 0 $ 0.03315401 $ 0
diruna DRA/USD 0.00000376 0 $ 0.02388105 $ 0
dreamcoin DRM/BTC 0.00000053 0 $ 0.00336621 $ 0
droidz DRZ/BTC 0.00000009 0 $ 0.00057162 $ 0
dubstep DUB/BTC 0.00000002 0 $ 0.00012703 $ 0
echat ECHT/BTC 0.00000003 0 $ 0.00019054 $ 0
echat ECHT/USD 0.00000002 0 $ 0.00012703 $ 0
ecobit ECOB/BTC 0.00000016 0 $ 0.00101621 $ 0
ecobit ECOB/RUB 0.00000023 0 $ 0.00146081 $ 0
edrcoin EDRC/USD 0.00000142 0 $ 0.00901891 $ 0
elementrem ELE/BTC 0.00000008 0 $ 0.00050811 $ 0
embercoin EMB/BTC 0.00000001 0 $ 0.00006351 $ 0
equilibriumcoin EQM/BTC 0.00000034 0 $ 0.00215946 $ 0
eristica ERT/USD 0.00000014 0 $ 0.00088919 $ 0
exmr EXMR/USD 0.00000047 0 $ 0.00298513 $ 0
fazzcoin FAZZ/BTC 0.00000018 0 $ 0.00114324 $ 0
fireflycoin FFC/BTC 0.00000001 0 $ 0.00006351 $ 0
firecoin FIRE/BTC 0.00004122 0 $ 0.26180239 $ 0
firecoin FIRE/RUB 0.00002870 0 $ 0.18228356 $ 0
firecoin FIRE/USD 0.00002478 0 $ 0.15738630 $ 0
fujicoin FJC/BTC 0.00000001 0 $ 0.00006351 $ 0
firelotto FLOT/BTC 0.00000031 0 $ 0.00196892 $ 0
firelotto FLOT/USD 0.00000023 0 $ 0.00146081 $ 0
flycoin FLY/BTC 0.00003800 0 $ 0.24135106 $ 0
fintab FNTB/USD 0.00000030 0 $ 0.00190540 $ 0
franko FRK/BTC 0.00000066 0 $ 0.00419189 $ 0
firstcoin FRST/BTC 0.00000071 0 $ 0.00450945 $ 0
ugain GAIN/BTC 0.00000004 0 $ 0.00025405 $ 0
gamecredits GAME/RUB 0.00000219 0 $ 0.01390944 $ 0
goldblocks GB/BTC 0.00000016 0 $ 0.00101621 $ 0
gamebet GBT/BTC 0.00000001 0 $ 0.00006351 $ 0
sgelderger GELD/BTC 0.00000001 0 $ 0.00006351 $ 0
goldenfleece GFL/BTC 0.00000005 0 $ 0.00031757 $ 0
goldcoin GLC/BTC 0.00000003 0 $ 0.00019054 $ 0
gopower GPT/BTC 0.00000001 0 $ 0.00006351 $ 0
gopower GPT/USD 0.00000001 0 $ 0.00006351 $ 0
nullex GPU/BTC 0.00000001 0 $ 0.00006351 $ 0
gsmcoin GSM/BTC 0.00000064 0 $ 0.00406486 $ 0
gamestars GST/USD 0.00000001 0 $ 0.00006351 $ 0
guess GUESS/BTC 0.00000001 0 $ 0.00006351 $ 0
halloweencoin HALLO/BTC 0.00000001 0 $ 0.00006351 $ 0
showhand HAND/BTC 0.00000001 0 $ 0.00006351 $ 0
harmonycoin HMC/BTC 0.00000001 0 $ 0.00006351 $ 0
highvoltage HVCO/BTC 0.00000072 0 $ 0.00457297 $ 0
hexx HXX/BTC 0.00000289 0 $ 0.01835538 $ 0
ibits IBITS/BTC 0.00000003 0 $ 0.00019054 $ 0
icobid ICOB/BTC 0.00000001 0 $ 0.00006351 $ 0
ivugeocoin IEC/BTC 0.00000309 0 $ 0.01962565 $ 0
inflationcoin IFLT/BTC 0.00000001 0 $ 0.00006351 $ 0
investfeed IFT/BTC 0.00000003 0 $ 0.00019054 $ 0
investfeed IFT/USD 0.00000002 0 $ 0.00012703 $ 0
impulsecoin IMPS/BTC 0.00000002 0 $ 0.00012703 $ 0
inpay INPAY/BTC 0.00000033 0 $ 0.00209594 $ 0
inpay INPAY/RUB 0.00000046 0 $ 0.00292162 $ 0
ixledger IXT/USD 0.00000076 0 $ 0.00482702 $ 0
jobscoin JOBS/BTC 0.00000001 0 $ 0.00006351 $ 0
jewels JWL/BTC 0.00000003 0 $ 0.00019054 $ 0
karmacoin KARMA/BTC 0.00000001 0 $ 0.00006351 $ 0
krugercoin KGC/BTC 0.00000001 0 $ 0.00006351 $ 0
kickcoin KICK/BTC 0.00000100 0 $ 0.00635134 $ 0
kin KIN/BTC 0.00000001 0 $ 0.00006351 $ 0
kobocoin KOBO/BTC 0.00000033 0 $ 0.00209594 $ 0
krypton KR/BTC 0.00000184 0 $ 0.01168647 $ 0
kurrent KURT/BTC 0.00000007 0 $ 0.00044459 $ 0
lanacoin LANA/BTC 0.00000001 0 $ 0.00006351 $ 0
lanacoin LANA/RUB 0.00000001 0 $ 0.00006351 $ 0
litecoinwplus LCWP/BTC 0.00000001 0 $ 0.00006351 $ 0
litedoge LDOGE/BTC 0.00000001 0 $ 0.00006351 $ 0
leacoin LEA/BTC 0.00000001 0 $ 0.00006351 $ 0
limecoinx LIMX/BTC 0.00000417 0 $ 0.02648510 $ 0
letitride LIR/BTC 0.00000002 0 $ 0.00012703 $ 0
linkedcoin LKC/BTC 0.00000001 0 $ 0.00006351 $ 0
lisk LSK/BTC 0.00009035 0 $ 0.57384391 $ 0
litecred LTCR/BTC 0.00000002 0 $ 0.00012703 $ 0
levelupcoin LUC/BTC 0.00000001 0 $ 0.00006351 $ 0
levelapp LVL/BTC 0.00000001 0 $ 0.00006351 $ 0
levelapp LVL/USD 0.00000001 0 $ 0.00006351 $ 0
m1coin M1/BTC 0.00000454 0 $ 0.02883510 $ 0
satoshimadness MAD/BTC 0.00000001 0 $ 0.00006351 $ 0
mapcoin MAPC/BTC 0.00000356 0 $ 0.02261078 $ 0
marxcoin MARX/BTC 0.00000005 0 $ 0.00031757 $ 0
maxcoin MAX/BTC 0.00000027 0 $ 0.00171486 $ 0
maxcoin MAX/RUB 0.00000034 0 $ 0.00215946 $ 0
theresamaycoin MAY/BTC 0.00000002 0 $ 0.00012703 $ 0
macron MCRN/BTC 0.00000001 0 $ 0.00006351 $ 0
metalcoin METAL/BTC 0.00000014 0 $ 0.00088919 $ 0
mobilego MGO/BTC 0.00000101 0 $ 0.00641486 $ 0
milocoin MILO/BTC 0.00000004 0 $ 0.00025405 $ 0
mindcoin MND/BTC 0.00000002 0 $ 0.00012703 $ 0
mineum MNM/BTC 0.00000011 0 $ 0.00069865 $ 0
goldmint MNTP/BTC 0.00001301 0 $ 0.08263098 $ 0
monetizecoin MNZ/BTC 0.00000021 0 $ 0.00133378 $ 0
modelxcoin MODX/BTC 0.00000060 0 $ 0.00381081 $ 0
modelxcoin MODX/USD 0.00000076 0 $ 0.00482702 $ 0
mobilinktoken MOLK/USD 0.00000018 0 $ 0.00114324 $ 0
motocoin MOTO/BTC 0.00000148 0 $ 0.00939999 $ 0
niobiumcoin NBC/USD 0.00000184 0 $ 0.01168647 $ 0
netko NETKO/BTC 0.00000178 0 $ 0.01130539 $ 0
nevacoin NEVA/BTC 0.00000029 0 $ 0.00184189 $ 0
nolimitcoin NLC2/BTC 0.00000017 0 $ 0.00107973 $ 0
nolimitcoin NLC2/RUB 0.00000021 0 $ 0.00133378 $ 0
nolimitcoin NLC2/USD 0.00000015 0 $ 0.00095270 $ 0
gulden NLG/USD 0.00000993 0 $ 0.06306884 $ 0
namecoin NMC/BTC 0.00003604 0 $ 0.22890243 $ 0
novacoin NVC/RUB 0.00005234 0 $ 0.33242933 $ 0
novacoin NVC/USD 0.00004608 0 $ 0.29266992 $ 0
newyorkcoin NYC/BTC 0.00000001 0 $ 0.00006351 $ 0
newyorkcoin NYC/RUB 0.00000002 0 $ 0.00012703 $ 0
newyorkcoin NYC/USD 0.00000001 0 $ 0.00006351 $ 0
octoincoin OCC/BTC 0.00001568 0 $ 0.09958907 $ 0
omnicoin OMC/BTC 0.00000209 0 $ 0.01327431 $ 0
onek ONEK/BTC 0.00100064 0 $ 6.3554086 $ 0
onix ONX/BTC 0.00000002 0 $ 0.00012703 $ 0
operand OP/BTC 0.00000001 0 $ 0.00006351 $ 0
p7coin P7C/BTC 0.00000001 0 $ 0.00006351 $ 0
p7coin P7C/RUB 0.00000001 0 $ 0.00006351 $ 0
p7coin P7C/USD 0.00000001 0 $ 0.00006351 $ 0
paccoin PAC/RUB 0.00000001 0 $ 0.00006351 $ 0
pakcoin PAK/USD 0.00000005 0 $ 0.00031757 $ 0
posex PEX/BTC 0.00000017 0 $ 0.00107973 $ 0
polybius PLBT/BTC 0.00019001 0 $ 1.2068188 $ 0
platincoin PLC/BTC 0.00099328 0 $ 6.3086627 $ 0
platincoin PLC/USD 0.00078319 0 $ 4.9743089 $ 0
paymon PMNT/BTC 0.00000001 0 $ 0.00006351 $ 0
pokecoin POKE/BTC 0.00000001 0 $ 0.00006351 $ 0
postcoin POST/BTC 0.00000012 0 $ 0.00076216 $ 0
poswcoin POSW/BTC 0.00000031 0 $ 0.00196892 $ 0
primulon PRIMU/BTC 0.00000001 0 $ 0.00006351 $ 0
privatix PRIX/BTC 0.00001697 0 $ 0.10778230 $ 0
prismchain PRM/BTC 0.00000002 0 $ 0.00012703 $ 0
paycent PYN/BTC 0.00000026 0 $ 0.00165135 $ 0
quebecoin QBC/BTC 0.00000010 0 $ 0.00063513 $ 0
rabbitcoin RBBT/BTC 0.00000001 0 $ 0.00006351 $ 0
rubycoin RBY/RUB 0.00000478 0 $ 0.03035942 $ 0
realisto REA/BTC 0.00000303 0 $ 0.01924457 $ 0
regalcoin REC/BTC 0.00000025 0 $ 0.00158784 $ 0
regalcoin REC/RUB 0.00000024 0 $ 0.00152432 $ 0
regalcoin REC/USD 0.00000011 0 $ 0.00069865 $ 0
richcoin RICHX/BTC 0.00000003 0 $ 0.00019054 $ 0
robet ROBET/BTC 0.00002820 0 $ 0.17910789 $ 0
roobee ROOBEE/RUB 0.00000054 0 $ 0.00342973 $ 0
roobee ROOBEE/USD 0.00000054 0 $ 0.00342973 $ 0
roscoin ROS/BTC 0.00000002 0 $ 0.00012703 $ 0
ronpaulcoin RPC/BTC 0.00000104 0 $ 0.00660540 $ 0
ronpaulcoin RPC/RUB 0.00000089 0 $ 0.00565270 $ 0
ronpaulcoin RPC/USD 0.00000084 0 $ 0.00533513 $ 0
rsgpcoin RSGP/BTC 0.00016237 0 $ 1.0312677 $ 0
sharkcoin SAK/BTC 0.00000005 0 $ 0.00031757 $ 0
santiment SAN/RUB 0.00001673 0 $ 0.10625798 $ 0
savegain SANDG/BTC 0.00000002 0 $ 0.00012703 $ 0
socialactivitytoken SAT/USD 0.00000005 0 $ 0.00031757 $ 0
superbitcoin SBTC/BTC 0.00016037 0 $ 1.0185650 $ 0
superbitcoin SBTC/RUB 0.00003977 0 $ 0.25259294 $ 0
social SCL/BTC 0.00000061 0 $ 0.00387432 $ 0
social SCL/RUB 0.00000082 0 $ 0.00520810 $ 0
secretcoin SCRT/BTC 0.00000017 0 $ 0.00107973 $ 0
speedcash SCS/BTC 0.00000091 0 $ 0.00577972 $ 0
sentinel SENT/BTC 0.00000009 0 $ 0.00057162 $ 0
shellcoin SHELL/BTC 0.00000046 0 $ 0.00292162 $ 0
siberian SIB/RUB 0.00000574 0 $ 0.03645671 $ 0
siberian SIB/USD 0.00000767 0 $ 0.04871481 $ 0
skraps SKRP/BTC 0.00000003 0 $ 0.00019054 $ 0
skraps SKRP/USD 0.00000004 0 $ 0.00025405 $ 0
pirateblocks SKULL/BTC 0.00000002 0 $ 0.00012703 $ 0
selfiecoin SLFI/BTC 0.00000001 0 $ 0.00006351 $ 0
sling SLING/BTC 0.00000027 0 $ 0.00171486 $ 0
sonm SNM/BTC 0.00000097 0 $ 0.00616080 $ 0
sonder SNR/BTC 0.00000002 0 $ 0.00012703 $ 0
sonder SNR/USD 0.00000003 0 $ 0.00019054 $ 0
synergy SNRG/RUB 0.00000226 0 $ 0.01435404 $ 0
synergy SNRG/USD 0.00000269 0 $ 0.01708511 $ 0
spacechain SPC/BTC 0.00003527 0 $ 0.22401189 $ 0
spectrumnetwork SPEC/BTC 0.00000001 0 $ 0.00006351 $ 0
sportscoin SPORT/BTC 0.00000004 0 $ 0.00025405 $ 0
spreadcoin SPR/USD 0.00000009 0 $ 0.00057162 $ 0
spots SPT/RUB 0.00000002 0 $ 0.00012703 $ 0
stepscoin STEPS/BTC 0.00000001 0 $ 0.00006351 $ 0
storj STORJ/RUB 0.00001399 0 $ 0.08885530 $ 0
sativacoin STV/BTC 0.00000014 0 $ 0.00088919 $ 0
swtcoin SWAT/BTC 0.00000001 0 $ 0.00006351 $ 0
swtcoin SWAT/USD 0.00000001 0 $ 0.00006351 $ 0
swarmcity SWT/BTC 0.00000233 0 $ 0.01479863 $ 0
tagcoin TAG/BTC 0.00000128 0 $ 0.00812972 $ 0
tagcoin TAG/RUB 0.00000122 0 $ 0.00774864 $ 0
tagrcoin TAGR/BTC 0.00000001 0 $ 0.00006351 $ 0
tajcoin TAJ/BTC 0.00000004 0 $ 0.00025405 $ 0
tajcoin TAJ/RUB 0.00000005 0 $ 0.00031757 $ 0
btctalkcoin TALK/BTC 0.00000011 0 $ 0.00069865 $ 0
tokenbox TBX/BTC 0.00000071 0 $ 0.00450945 $ 0
trustedhealth TDH/BTC 0.00000002 0 $ 0.00012703 $ 0
trustedhealth TDH/USD 0.00000004 0 $ 0.00025405 $ 0
tokendesk TDS/BTC 0.00000012 0 $ 0.00076216 $ 0
tekcoin TEK/BTC 0.00000001 0 $ 0.00006351 $ 0
tekcoin TEK/RUB 0.00000001 0 $ 0.00006351 $ 0
tellurion TELL/BTC 0.00000003 0 $ 0.00019054 $ 0
tittiecoin TIT/BTC 0.00000003 0 $ 0.00019054 $ 0
tittiecoin TIT/USD 0.00000004 0 $ 0.00025405 $ 0
tokencard TKN/BTC 0.00001049 0 $ 0.06662560 $ 0
transcodium TNS/BTC 0.00000016 0 $ 0.00101621 $ 0
todaycoin TODAY/BTC 0.00000001 0 $ 0.00006351 $ 0
torqcoin TORQ/BTC 0.00000060 0 $ 0.00381081 $ 0
positron TRON/BTC 0.00005291 0 $ 0.33604960 $ 0
ucoin U/BTC 0.00000510 0 $ 0.03239185 $ 0
universe UNI/BTC 0.00000015 0 $ 0.00095270 $ 0
uro URO/BTC 0.00000040 0 $ 0.00254054 $ 0
usc USC/BTC 0.00000102 0 $ 0.00647837 $ 0
valorbit VAL/BTC 0.00000001 0 $ 0.00006351 $ 0
vectorai VEC2/BTC 0.00000002 0 $ 0.00012703 $ 0
vera VERA/BTC 0.00000001 0 $ 0.00006351 $ 0
vera VERA/RUB 0.00000001 0 $ 0.00006351 $ 0
vera VERA/USD 0.00000001 0 $ 0.00006351 $ 0
viacoin VIA/BTC 0.00001502 0 $ 0.09539718 $ 0
viacoin VIA/RUB 0.00001901 0 $ 0.12073904 $ 0
viacoin VIA/USD 0.00001535 0 $ 0.09749313 $ 0
veltor VLT/BTC 0.00000053 0 $ 0.00336621 $ 0
bitvolt VOLT/BTC 0.00000001 0 $ 0.00006351 $ 0
vpncoin VPN/BTC 0.00000007 0 $ 0.00044459 $ 0
verasity VRA/BTC 0.00000007 0 $ 0.00044459 $ 0
vertcoin VTC/BTC 0.00001370 0 $ 0.08701341 $ 0
vertcoin VTC/USD 0.00001228 0 $ 0.07799450 $ 0
vvcoin VVI/BTC 0.00000005 0 $ 0.00031757 $ 0
wildbeastcoin WBB/BTC 0.00000107 0 $ 0.00679594 $ 0
wicoin WIC/BTC 0.00000001 0 $ 0.00006351 $ 0
wicoin WIC/RUB 0.00000002 0 $ 0.00012703 $ 0
wicoin WIC/USD 0.00000001 0 $ 0.00006351 $ 0
witchain WIT/BTC 0.00000001 0 $ 0.00006351 $ 0
womencoin WOMEN/BTC 0.00000001 0 $ 0.00006351 $ 0
worldcore WRC/BTC 0.00000003 0 $ 0.00019054 $ 0
bitstake XBS/BTC 0.00013332 0 $ 0.84676114 $ 0
hicoin XHI/BTC 0.00000002 0 $ 0.00012703 $ 0
xios XIOS/USD 0.00000074 0 $ 0.00469999 $ 0
magi XMG/BTC 0.00000251 0 $ 0.01594187 $ 0
magi XMG/USD 0.00000086 0 $ 0.00546216 $ 0
petrodollar XPD/BTC 0.00000218 0 $ 0.01384593 $ 0
petrodollar XPD/RUB 0.00000191 0 $ 0.01213107 $ 0
petrodollar XPD/USD 0.00000235 0 $ 0.01492566 $ 0
platinumbar XPTX/BTC 0.00000024 0 $ 0.00152432 $ 0
vsync XVS/BTC 0.00000001 0 $ 0.00006351 $ 0
yacoin YAC/BTC 0.00000003 0 $ 0.00019054 $ 0
ycash YEC/BTC 0.00002315 0 $ 0.14703361 $ 0
ycash YEC/USD 0.00000786 0 $ 0.04992156 $ 0
zeitcoin ZEIT/BTC 0.00000001 0 $ 0.00006351 $ 0
zeitcoin ZEIT/USD 0.00000001 0 $ 0.00006351 $ 0
zurcoin ZUR/BTC 0.00000002 0 $ 0.00012703 $ 0
zayedcoin ZYD/BTC 0.00000015 0 $ 0.00095270 $ 0
Total volume 5,109 $ 32,450,057