BTC/USD$ 3,293
BTC/EUR€ 2,901
BTC/CNY¥ 23,061
BTC/GBP£ 2,605
BTC/RUB₽ 233,728
BTC volume
$ 1.54B
$ 1.54B
Altcoin volume
$ 4.26B
$ 4.26B
Crypto market cap
$ 98.26B
$ 98.26B
BTC/USDBTC/EURBTC/CNYBTC/GBPBTC/RUB
| Market | Pair | Price BTC | 24h volume BTC | Calc Price | Calc 24h volume | |
|---|---|---|---|---|---|---|
| ethereum | ETH/BTC | 0.02647662 | 1,095 | $ 87.177153 | $ 3,606,147 | |
| dash | DASH/BTC | 0.01935230 | 1,070 | $ 63.719554 | $ 3,523,183 | |
| zcash | ZEC/BTC | 0.01553245 | 759 | $ 51.142282 | $ 2,498,504 | |
| waves | WAVES/BTC | 0.00071026 | 407 | $ 2.3386084 | $ 1,341,393 | |
| lisk | LSK/BTC | 0.00035111 | 254 | $ 1.1560679 | $ 836,602 | |
| ethereumclassic | ETC/BTC | 0.00113532 | 238 | $ 3.7381647 | $ 784,245 | |
| litecoin | LTC/BTC | 0.00787787 | 191 | $ 25.938744 | $ 629,072 | |
| futurocoin | FTO/BTC | 0.00150402 | 24 | $ 4.9521496 | $ 78,367 | |
| sedocoin | SEDO/BTC | 0.00005000 | 17 | $ 0.16463044 | $ 56,360 | |
| platincoin | PLC/BTC | 0.00141651 | 11 | $ 4.6640134 | $ 37,077 | |
| dogecoin | DOGE/BTC | 0.00000063 | 9 | $ 0.00207434 | $ 30,941 | |
| ethereum | ETH/USD | 0.02674416 | 8 | $ 88.058058 | $ 24,997 | |
| litecoinwplus | LCWP/BTC | 0.00000003 | 6 | $ 0.00009878 | $ 21,265 | |
| platincoin | PLC/USD | 0.00141261 | 5 | $ 4.6511722 | $ 16,015 | |
| ethereum | ETH/RUB | 0.02632109 | 4 | $ 86.665054 | $ 13,750 | |
| litecoin | LTC/USD | 0.00784380 | 3 | $ 25.826565 | $ 11,242 | |
| litecoin | LTC/RUB | 0.00791906 | 2 | $ 26.074367 | $ 7,456 | |
| waves | WAVES/RUB | 0.00070823 | 2 | $ 2.3319244 | $ 7,400 | |
| gcrcoin | GCR/BTC | 0.00001102 | 2 | $ 0.03628455 | $ 7,060 | |
| goldmint | MNTP/BTC | 0.00005549 | 2 | $ 0.18270686 | $ 5,590 | |
| waves | WAVES/USD | 0.00071485 | 1 | $ 2.3537214 | $ 3,945 | |
| nem | XEM/BTC | 0.00002072 | 1 | $ 0.06822286 | $ 3,801 | |
| bunnytoken | BUNNY/BTC | 0.00000015 | 1 | $ 0.00049389 | $ 3,636 | |
| ethereumclassic | ETC/USD | 0.00113592 | 1 | $ 3.7401402 | $ 3,000 | |
| digibyte | DGB/BTC | 0.00000262 | 1 | $ 0.00862664 | $ 2,597 | |
| paycent | PYN/BTC | 0.00001254 | 1 | $ 0.04128931 | $ 2,444 | |
| ethereumclassic | ETC/RUB | 0.00114766 | 1 | $ 3.7787955 | $ 2,378 | |
| firelotto | FLOT/BTC | 0.00000650 | 1 | $ 0.02140196 | $ 2,345 | |
| verge | XVG/BTC | 0.00000175 | 1 | $ 0.00576207 | $ 2,312 | |
| dash | DASH/USD | 0.01902158 | 1 | $ 62.630623 | $ 2,138 | |
| nolimitcoin | NLC2/BTC | 0.00000219 | 1 | $ 0.00721081 | $ 2,127 | |
| crycash | CRC/BTC | 0.00000800 | 1 | $ 0.02634087 | $ 1,664 | |
| bitcoingold | BTG/BTC | 0.00181068 | 0 | $ 5.9618610 | $ 1,620 | |
| pac | PAC/BTC | 0.00000024 | 0 | $ 0.00079023 | $ 1,618 | |
| kin | KIN/BTC | 0.00000001 | 0 | $ 0.00003293 | $ 1,600 | |
| niobiumcoin | NBC/BTC | 0.00000991 | 0 | $ 0.03262975 | $ 1,306 | |
| reddcoin | RDD/BTC | 0.00000032 | 0 | $ 0.00105363 | $ 1,300 | |
| spindle | SPD/BTC | 0.00000037 | 0 | $ 0.00121827 | $ 1,186 | |
| zcash | ZEC/RUB | 0.01516316 | 0 | $ 49.926355 | $ 1,091 | |
| zcash | ZEC/USD | 0.01572822 | 0 | $ 51.786876 | $ 1,082 | |
| ecobit | ECOB/BTC | 0.00000174 | 0 | $ 0.00572914 | $ 875 | |
| bitcoingold | BTG/USD | 0.00192233 | 0 | $ 6.3294808 | $ 858 | |
| hicoin | XHI/BTC | 0.00000007 | 0 | $ 0.00023048 | $ 746 | |
| dash | DASH/RUB | 0.01905966 | 0 | $ 62.756005 | $ 640 | |
| socialactivitytoken | SAT/BTC | 0.00000019 | 0 | $ 0.00062560 | $ 536 | |
| motocoin | MOTO/BTC | 0.00001723 | 0 | $ 0.05673165 | $ 527 | |
| maozedong | MAO/BTC | 0.00000975 | 0 | $ 0.03210294 | $ 520 | |
| niobiumcoin | NBC/USD | 0.00000990 | 0 | $ 0.03259683 | $ 462 | |
| petrodollar | XPD/BTC | 0.00000572 | 0 | $ 0.01883372 | $ 359 | |
| capricoin | CPC/BTC | 0.00014999 | 0 | $ 0.49385840 | $ 263 | |
| tokendesk | TDS/BTC | 0.00000621 | 0 | $ 0.02044710 | $ 250 | |
| reddcoin | RDD/RUB | 0.00000031 | 0 | $ 0.00102071 | $ 235 | |
| namecoin | NMC/BTC | 0.00011999 | 0 | $ 0.39508014 | $ 230 | |
| draftcoin | DFT/BTC | 0.00000476 | 0 | $ 0.01567282 | $ 207 | |
| swaptoken | TOKEN/BTC | 0.00000001 | 0 | $ 0.00003293 | $ 193 | |
| cryptocom | MCO/BTC | 0.00054000 | 0 | $ 1.7780088 | $ 187 | |
| biocoin | BIO/BTC | 0.00000011 | 0 | $ 0.00036219 | $ 177 | |
| bitcoingold | BTG/RUB | 0.00186378 | 0 | $ 6.1366985 | $ 171 | |
| eos | EOS/RUB | 0.00056718 | 0 | $ 1.8675019 | $ 162 | |
| peercoin | PPC/BTC | 0.00014713 | 0 | $ 0.48444154 | $ 143 | |
| projectx | NANOX/BTC | 6.29998810 | 0 | $ 20,743.40 | $ 135 | |
| cryptojacks | CJ/BTC | 0.00000002 | 0 | $ 0.00006585 | $ 132 | |
| exmr | EXMR/BTC | 0.00000414 | 0 | $ 0.01363140 | $ 124 | |
| iqeon | IQN/USD | 0.00003364 | 0 | $ 0.11076336 | $ 118 | |
| golem | GNT/BTC | 0.00001795 | 0 | $ 0.05910233 | $ 106 | |
| pac | PAC/USD | 0.00000022 | 0 | $ 0.00072437 | $ 100 | |
| lisk | LSK/USD | 0.00035571 | 0 | $ 1.1712139 | $ 96 | |
| modelxcoin | MODX/BTC | 0.00001251 | 0 | $ 0.04119054 | $ 93 | |
| witchain | WIT/BTC | 0.00000001 | 0 | $ 0.00003293 | $ 92 | |
| fintab | FNTB/BTC | 0.00000191 | 0 | $ 0.00628888 | $ 92 | |
| litedoge | LDOGE/BTC | 0.00000002 | 0 | $ 0.00006585 | $ 89 | |
| bitcoinclean | BCL/BTC | 0.00000700 | 0 | $ 0.02304826 | $ 86 | |
| guess | GUESS/BTC | 0.00000012 | 0 | $ 0.00039511 | $ 86 | |
| bitboost | BBT/BTC | 0.00000144 | 0 | $ 0.00474136 | $ 83 | |
| reddcoin | RDD/USD | 0.00000030 | 0 | $ 0.00098778 | $ 73 | |
| bitcoinatom | BCA/BTC | 0.00065000 | 0 | $ 2.1401958 | $ 68 | |
| paccoin | PAC/RUB | 0.00000023 | 0 | $ 0.00075730 | $ 66 | |
| rabbitcoin | RBBT/BTC | 0.00000001 | 0 | $ 0.00003293 | $ 66 | |
| iqeon | IQN/BTC | 0.00003568 | 0 | $ 0.11748028 | $ 58 | |
| bean | BITB/BTC | 0.00000029 | 0 | $ 0.00095486 | $ 56 | |
| draftcoin | DFT/USD | 0.00000550 | 0 | $ 0.01810935 | $ 52 | |
| digibyte | DGB/USD | 0.00000249 | 0 | $ 0.00819860 | $ 49 | |
| ethereumcash | ECASH/BTC | 0.00000264 | 0 | $ 0.00869249 | $ 46 | |
| spreadcoin | SPR/BTC | 0.00000225 | 0 | $ 0.00740837 | $ 46 | |
| exmr | EXMR/USD | 0.00000582 | 0 | $ 0.01916298 | $ 43 | |
| litecoincash | LCC/BTC | 0.00000232 | 0 | $ 0.00763885 | $ 42 | |
| petrodollar | XPD/USD | 0.00000576 | 0 | $ 0.01896543 | $ 36 | |
| tagcoin | TAG/BTC | 0.00000644 | 0 | $ 0.02120440 | $ 35 | |
| novacoin | NVC/BTC | 0.00014507 | 0 | $ 0.47765877 | $ 33 | |
| onix | ONX/BTC | 0.00000015 | 0 | $ 0.00049389 | $ 33 | |
| mobilego | MGO/BTC | 0.00009413 | 0 | $ 0.30993327 | $ 30 | |
| songcoin | SONG/BTC | 0.00000003 | 0 | $ 0.00009878 | $ 30 | |
| maxcoin | MAX/BTC | 0.00000211 | 0 | $ 0.00694740 | $ 29 | |
| bat | BAT/BTC | 0.00004000 | 0 | $ 0.13170435 | $ 29 | |
| draftcoin | DFT/RUB | 0.00000486 | 0 | $ 0.01600208 | $ 27 | |
| platinumbar | XPTX/BTC | 0.00002099 | 0 | $ 0.06911186 | $ 27 | |
| socialcoin | SOCC/BTC | 0.00000038 | 0 | $ 0.00125119 | $ 25 | |
| bunnytoken | BUNNY/USD | 0.00000014 | 0 | $ 0.00046097 | $ 25 | |
| newyorkcoin | NYC/BTC | 0.00000001 | 0 | $ 0.00003293 | $ 23 | |
| decentbet | DBET/BTC | 0.00000374 | 0 | $ 0.01231436 | $ 22 | |
| zennies | ZENI/BTC | 0.00000009 | 0 | $ 0.00029633 | $ 20 | |
| latium | LATX/BTC | 0.00000281 | 0 | $ 0.00925223 | $ 19 | |
| speedcash | SCS/BTC | 0.00001737 | 0 | $ 0.05719262 | $ 19 | |
| pakcoin | PAK/BTC | 0.00000011 | 0 | $ 0.00036219 | $ 19 | |
| ecobit | ECOB/RUB | 0.00000174 | 0 | $ 0.00572914 | $ 18 | |
| socialactivitytoken | SAT/USD | 0.00000023 | 0 | $ 0.00075730 | $ 17 | |
| titcoin | TIT/BTC | 0.00000028 | 0 | $ 0.00092193 | $ 15 | |
| polybius | PLBT/BTC | 0.00032759 | 0 | $ 1.0786257 | $ 15 | |
| bitcoindiamond | BCD/BTC | 0.00022623 | 0 | $ 0.74488690 | $ 15 | |
| connectjob | CJT/BTC | 0.00000003 | 0 | $ 0.00009878 | $ 14 | |
| aquariuscoin | ARCO/BTC | 0.00000670 | 0 | $ 0.02206048 | $ 13 | |
| kickcoin | KICK/BTC | 0.00000371 | 0 | $ 0.01221558 | $ 13 | |
| neurotoken | NTK/BTC | 0.00000552 | 0 | $ 0.01817520 | $ 12 | |
| cometcoin | CMT/BTC | 0.00000313 | 0 | $ 0.01030587 | $ 12 | |
| bitcoindiamond | BCD/USD | 0.00022165 | 0 | $ 0.72980675 | $ 12 | |
| cloakcoin | CLOAK/BTC | 0.00032000 | 0 | $ 1.0536348 | $ 11 | |
| hexx | HXX/BTC | 0.00001839 | 0 | $ 0.06055108 | $ 11 | |
| monetizecoin | MNZ/BTC | 0.00000499 | 0 | $ 0.01643012 | $ 11 | |
| wildbeastcoin | WBB/BTC | 0.00000444 | 0 | $ 0.01461918 | $ 10 | |
| tokenbox | TBX/BTC | 0.00001188 | 0 | $ 0.03911619 | $ 10 | |
| lanacoin | LANA/BTC | 0.00000002 | 0 | $ 0.00006585 | $ 9 | |
| vertcoin | VTC/BTC | 0.00005766 | 0 | $ 0.18985183 | $ 9 | |
| tokyo | TOKC/BTC | 0.00000006 | 0 | $ 0.00019756 | $ 9 | |
| superbitcoin | SBTC/BTC | 0.00053745 | 0 | $ 1.7696126 | $ 8 | |
| sentinel | SENT/BTC | 0.00000037 | 0 | $ 0.00121827 | $ 7 | |
| xcoin | XCO/BTC | 0.00000103 | 0 | $ 0.00339139 | $ 6 | |
| sonm | SNM/BTC | 0.00000546 | 0 | $ 0.01797764 | $ 6 | |
| operand | OP/BTC | 0.00000005 | 0 | $ 0.00016463 | $ 6 | |
| ponzicoin | PONZI/BTC | 0.00000031 | 0 | $ 0.00102071 | $ 6 | |
| ucoin | U/BTC | 0.00000959 | 0 | $ 0.03157612 | $ 5 | |
| nevacoin | NEVA/BTC | 0.00000152 | 0 | $ 0.00500477 | $ 5 | |
| sonder | SNR/BTC | 0.00000016 | 0 | $ 0.00052682 | $ 5 | |
| gamestars | GST/BTC | 0.00000008 | 0 | $ 0.00026341 | $ 5 | |
| gnosis | GNO/BTC | 0.00334170 | 0 | $ 11.002911 | $ 5 | |
| yacoin | YAC/BTC | 0.00000015 | 0 | $ 0.00049389 | $ 5 | |
| savegain | SANDG/BTC | 0.00000019 | 0 | $ 0.00062560 | $ 5 | |
| novacoin | NVC/USD | 0.00014563 | 0 | $ 0.47950263 | $ 4 | |
| magi | XMG/BTC | 0.00000328 | 0 | $ 0.01079976 | $ 4 | |
| hacken | HKN/BTC | 0.00008420 | 0 | $ 0.27723766 | $ 4 | |
| clam | CLAM/BTC | 0.00037910 | 0 | $ 1.2482280 | $ 4 | |
| kryll | KRL/BTC | 0.00001294 | 0 | $ 0.04260636 | $ 3 | |
| richcoin | RICHX/BTC | 0.00000033 | 0 | $ 0.00108656 | $ 3 | |
| bluecoin | BLU/BTC | 0.00000034 | 0 | $ 0.00111949 | $ 3 | |
| siberian | SIB/RUB | 0.00003916 | 0 | $ 0.12893856 | $ 3 | |
| todaycoin | TODAY/BTC | 0.00000005 | 0 | $ 0.00016463 | $ 3 | |
| stepscoin | STEPS/BTC | 0.00000006 | 0 | $ 0.00019756 | $ 3 | |
| siberian | SIB/BTC | 0.00003900 | 0 | $ 0.12841175 | $ 2 | |
| sativacoin | STV/BTC | 0.00000097 | 0 | $ 0.00319383 | $ 2 | |
| viacoin | VIA/BTC | 0.00007900 | 0 | $ 0.26011610 | $ 2 | |
| decred | DCR/BTC | 0.00457637 | 0 | $ 15.068196 | $ 2 | |
| flycoin | FLY/BTC | 0.00011920 | 0 | $ 0.39247897 | $ 2 | |
| paycon | CON/BTC | 0.00000133 | 0 | $ 0.00437917 | $ 2 | |
| vectorai | VEC2/BTC | 0.00000006 | 0 | $ 0.00019756 | $ 2 | |
| primexi | PXI/BTC | 0.00000005 | 0 | $ 0.00016463 | $ 2 | |
| linareview | LINA/BTC | 0.00000520 | 0 | $ 0.01712157 | $ 2 | |
| blazercoin | BLAZR/BTC | 0.00000004 | 0 | $ 0.00013170 | $ 2 | |
| cryptocom | MCO/USD | 0.00046602 | 0 | $ 1.5344216 | $ 2 | |
| mineum | MNM/BTC | 0.00000036 | 0 | $ 0.00118534 | $ 2 | |
| bitcoin21 | XBTC21/BTC | 0.00001850 | 0 | $ 0.06091326 | $ 1 | |
| bitstone | BST/BTC | 0.00028051 | 0 | $ 0.92360971 | $ 1 | |
| lisk | LSK/RUB | 0.00036393 | 0 | $ 1.1982791 | $ 1 | |
| spacechain | SPC/BTC | 0.00011159 | 0 | $ 0.36742222 | $ 1 | |
| titcoin | TIT/USD | 0.00000015 | 0 | $ 0.00049389 | $ 1 | |
| axiom | AXIOM/BTC | 0.00000106 | 0 | $ 0.00349017 | $ 1 | |
| realisto | REA/BTC | 0.00001009 | 0 | $ 0.03322242 | $ 1 | |
| bowscoin | BSC/BTC | 0.00000017 | 0 | $ 0.00055974 | $ 1 | |
| jobscoin | JOBS/BTC | 0.00000002 | 0 | $ 0.00006585 | $ 1 | |
| inpay | INPAY/BTC | 0.00000231 | 0 | $ 0.00760593 | $ 1 | |
| metalcoin | METAL/BTC | 0.00000092 | 0 | $ 0.00302920 | $ 1 | |
| debitcoin | DBTC/BTC | 0.00000043 | 0 | $ 0.00141582 | $ 1 | |
| 2bacco | 2BACCO/RUB | 0.00000001 | 0 | $ 0.00003293 | $ 1 | |
| crave | CRAVE/BTC | 0.00001712 | 0 | $ 0.05636946 | $ 1 | |
| aerome | AM/BTC | 0.00003788 | 0 | $ 0.12472402 | $ 1 | |
| litecred | LTCR/BTC | 0.00000010 | 0 | $ 0.00032926 | $ 1 | |
| spots | SPT/BTC | 0.00000007 | 0 | $ 0.00023048 | $ 1 | |
| delta | DLT/BTC | 0.00001000 | 0 | $ 0.03292609 | $ 1 | |
| maxcoin | MAX/RUB | 0.00000193 | 0 | $ 0.00635474 | $ 1 | |
| nullex | GPU/BTC | 0.00000004 | 0 | $ 0.00013170 | $ 1 | |
| bitstar | BITS/RUB | 0.00000126 | 0 | $ 0.00414869 | $ 1 | |
| universe | UNI/BTC | 0.00000103 | 0 | $ 0.00339139 | $ 1 | |
| change | CAG/BTC | 0.00001600 | 0 | $ 0.05268174 | $ 1 | |
| regalcoin | REC/BTC | 0.00000150 | 0 | $ 0.00493891 | $ 0 | |
| bitstar | BITS/BTC | 0.00000113 | 0 | $ 0.00372065 | $ 0 | |
| sgelderger | GELD/BTC | 0.00000002 | 0 | $ 0.00006585 | $ 0 | |
| marxcoin | MARX/BTC | 0.00000011 | 0 | $ 0.00036219 | $ 0 | |
| coimatic2 | CTIC2/BTC | 0.00000005 | 0 | $ 0.00016463 | $ 0 | |
| transcodium | TNS/BTC | 0.00000055 | 0 | $ 0.00181093 | $ 0 | |
| bitcurrency | BTCR/BTC | 0.00000024 | 0 | $ 0.00079023 | $ 0 | |
| jewels | JWL/BTC | 0.00000013 | 0 | $ 0.00042804 | $ 0 | |
| postcoin | POST/BTC | 0.00000018 | 0 | $ 0.00059267 | $ 0 | |
| prismchain | PRM/BTC | 0.00000009 | 0 | $ 0.00029633 | $ 0 | |
| luckchain | BASH/USD | 0.00000029 | 0 | $ 0.00095486 | $ 0 | |
| tagrcoin | TAGR/BTC | 0.00000007 | 0 | $ 0.00023048 | $ 0 | |
| centurion | CNT/BTC | 0.00000006 | 0 | $ 0.00019756 | $ 0 | |
| uro | URO/BTC | 0.00000071 | 0 | $ 0.00233775 | $ 0 | |
| quebecoin | QBC/BTC | 0.00000044 | 0 | $ 0.00144875 | $ 0 | |
| eristica | ERT/BTC | 0.00000072 | 0 | $ 0.00237068 | $ 0 | |
| arbitcoin | ARB/BTC | 0.00000014 | 0 | $ 0.00046097 | $ 0 | |
| selfiecoin | SLFI/BTC | 0.00000001 | 0 | $ 0.00003293 | $ 0 | |
| edrcoin | EDRC/USD | 0.00005856 | 0 | $ 0.19281517 | $ 0 | |
| mobilinktoken | MOLK/USD | 0.00000360 | 0 | $ 0.01185339 | $ 0 | |
| novacoin | NVC/RUB | 0.00014203 | 0 | $ 0.46764923 | $ 0 | |
| lanacoin | LANA/RUB | 0.00000001 | 0 | $ 0.00003293 | $ 0 | |
| clubcoin | CLUB/USD | 0.00010852 | 0 | $ 0.35731391 | $ 0 | |
| bitcoindiamond | BCD/RUB | 0.00022936 | 0 | $ 0.75519277 | $ 0 | |
| viacoin | VIA/RUB | 0.00010784 | 0 | $ 0.35507494 | $ 0 | |
| swtcoin | SWAT/USD | 0.00000002 | 0 | $ 0.00006585 | $ 0 | |
| clubcoin | CLUB/RUB | 0.00010830 | 0 | $ 0.35658954 | $ 0 | |
| wicoin | WIC/RUB | 0.00000004 | 0 | $ 0.00013170 | $ 0 | |
| nolimitcoin | NLC2/RUB | 0.00000140 | 0 | $ 0.00460965 | $ 0 | |
| ronpaulcoin | RPC/RUB | 0.00000391 | 0 | $ 0.01287410 | $ 0 | |
| inpay | INPAY/RUB | 0.00000150 | 0 | $ 0.00493891 | $ 0 | |
| firecoin | FIRE/RUB | 0.00006456 | 0 | $ 0.21257083 | $ 0 | |
| givecoin | 2GIVE/RUB | 0.00000019 | 0 | $ 0.00062560 | $ 0 | |
| social | SCL/RUB | 0.00001356 | 0 | $ 0.04464778 | $ 0 | |
| atbcoin | ATB/RUB | 0.00000258 | 0 | $ 0.00849493 | $ 0 | |
| 007coin | 007/BTC | 0.00010810 | 0 | $ 0.35593102 | $ 0 | |
| 007coin | 007/USD | 0.00014563 | 0 | $ 0.47950263 | $ 0 | |
| 1337 | 1337/BTC | 0.00000002 | 0 | $ 0.00006585 | $ 0 | |
| 2bacco | 2BACCO/BTC | 0.00000002 | 0 | $ 0.00006585 | $ 0 | |
| givecoin | 2GIVE/BTC | 0.00000040 | 0 | $ 0.00131704 | $ 0 | |
| artbyte | ABY/BTC | 0.00000033 | 0 | $ 0.00108656 | $ 0 | |
| artbyte | ABY/RUB | 0.00000037 | 0 | $ 0.00121827 | $ 0 | |
| audiocoin | ADC/BTC | 0.00000011 | 0 | $ 0.00036219 | $ 0 | |
| advancedinternet | AIB/BTC | 0.00000036 | 0 | $ 0.00118534 | $ 0 | |
| ambercoin | AMBER/BTC | 0.00000020 | 0 | $ 0.00065852 | $ 0 | |
| atbcoin | ATB/BTC | 0.00000185 | 0 | $ 0.00609133 | $ 0 | |
| avatarcoin | AV/BTC | 0.00000804 | 0 | $ 0.02647258 | $ 0 | |
| battlestarcoin | BATL/BTC | 0.00000003 | 0 | $ 0.00009878 | $ 0 | |
| bitcoincash | BCC/BTC | 0.07829787 | 0 | $ 257.80426 | $ 0 | |
| biobar | BIOB/BTC | 0.00000050 | 0 | $ 0.00164630 | $ 0 | |
| bitz | BITZ/BTC | 0.00000561 | 0 | $ 0.01847154 | $ 0 | |
| boutspro | BOUTS/BTC | 0.00000130 | 0 | $ 0.00428039 | $ 0 | |
| brother | BRAT/BTC | 0.00000003 | 0 | $ 0.00009878 | $ 0 | |
| bitcoinred | BTCRED/USD | 0.00000081 | 0 | $ 0.00266701 | $ 0 | |
| bitcrystal | BTCRY/BTC | 0.00000001 | 0 | $ 0.00003293 | $ 0 | |
| bitcrystal | BTCRY/RUB | 0.00000002 | 0 | $ 0.00006585 | $ 0 | |
| bitcoinultra | BTCU/BTC | 0.00000328 | 0 | $ 0.01079976 | $ 0 | |
| bubble | BUB/BTC | 0.00000060 | 0 | $ 0.00197557 | $ 0 | |
| buzzcoin | BUZZ/BTC | 0.00000001 | 0 | $ 0.00003293 | $ 0 | |
| buzzcoin | BUZZ/USD | 0.00000001 | 0 | $ 0.00003293 | $ 0 | |
| bittokens | BXT/BTC | 0.00003045 | 0 | $ 0.10025994 | $ 0 | |
| cabbage | CAB/BTC | 0.00000018 | 0 | $ 0.00059267 | $ 0 | |
| carbon | CARBON/BTC | 0.00000001 | 0 | $ 0.00003293 | $ 0 | |
| carbon | CARBON/RUB | 0.00000004 | 0 | $ 0.00013170 | $ 0 | |
| carbon | CARBON/USD | 0.00000001 | 0 | $ 0.00003293 | $ 0 | |
| cryptobullion | CBX/USD | 0.00017184 | 0 | $ 0.56580190 | $ 0 | |
| californium | CF/BTC | 0.00000121 | 0 | $ 0.00398406 | $ 0 | |
| cryptocircuits | CIRC/BTC | 0.00003751 | 0 | $ 0.12350576 | $ 0 | |
| cryptonex | CNX/BTC | 0.00026586 | 0 | $ 0.87537299 | $ 0 | |
| cryptonex | CNX/RUB | 0.00064991 | 0 | $ 2.1398994 | $ 0 | |
| cryptonex | CNX/USD | 0.00032985 | 0 | $ 1.0860670 | $ 0 | |
| compoundcoin | COMP/BTC | 0.00000001 | 0 | $ 0.00003293 | $ 0 | |
| compoundcoin | COMP/USD | 0.00000001 | 0 | $ 0.00003293 | $ 0 | |
| concoin | CONX/BTC | 0.00000110 | 0 | $ 0.00362187 | $ 0 | |
| concoin | CONX/RUB | 0.00000108 | 0 | $ 0.00355602 | $ 0 | |
| concoin | CONX/USD | 0.00000102 | 0 | $ 0.00335846 | $ 0 | |
| crocodilecash | CROC/BTC | 0.00000024 | 0 | $ 0.00079023 | $ 0 | |
| colossuscoinv2 | CV2/BTC | 0.00000001 | 0 | $ 0.00003293 | $ 0 | |
| cryptoworldx. | CWXT/BTC | 0.00000004 | 0 | $ 0.00013170 | $ 0 | |
| cypher | CYP/BTC | 0.00000188 | 0 | $ 0.00619010 | $ 0 | |
| destiny | DES/BTC | 0.00000046 | 0 | $ 0.00151460 | $ 0 | |
| dimecoin | DIME/BTC | 0.00000001 | 0 | $ 0.00003293 | $ 0 | |
| dollarcoin | DLC/BTC | 0.00000070 | 0 | $ 0.00230483 | $ 0 | |
| dappster | DLISK/BTC | 0.00000003 | 0 | $ 0.00009878 | $ 0 | |
| darktron | DRKT/BTC | 0.00005150 | 0 | $ 0.16956936 | $ 0 | |
| dreamcoin | DRM/BTC | 0.00000212 | 0 | $ 0.00698033 | $ 0 | |
| droidz | DRZ/BTC | 0.00000048 | 0 | $ 0.00158045 | $ 0 | |
| dubstep | DUB/BTC | 0.00000008 | 0 | $ 0.00026341 | $ 0 | |
| parallelcoin | DUO/BTC | 0.00003495 | 0 | $ 0.11507668 | $ 0 | |
| eggcoin | EGG/BTC | 0.00000158 | 0 | $ 0.00520232 | $ 0 | |
| elementrem | ELE/BTC | 0.00000027 | 0 | $ 0.00088900 | $ 0 | |
| embercoin | EMB/BTC | 0.00000001 | 0 | $ 0.00003293 | $ 0 | |
| eternity | ENT/BTC | 0.00000351 | 0 | $ 0.01155706 | $ 0 | |
| eos | EOS/USD | 0.00059767 | 0 | $ 1.9678935 | $ 0 | |
| equilibriumcoin | EQM/BTC | 0.00000175 | 0 | $ 0.00576207 | $ 0 | |
| eristica | ERT/USD | 0.00000087 | 0 | $ 0.00286457 | $ 0 | |
| fazzcoin | FAZZ/BTC | 0.00000029 | 0 | $ 0.00095486 | $ 0 | |
| fireflycoin | FFC/BTC | 0.00000001 | 0 | $ 0.00003293 | $ 0 | |
| firecoin | FIRE/BTC | 0.00009500 | 0 | $ 0.31279784 | $ 0 | |
| firecoin | FIRE/USD | 0.00017608 | 0 | $ 0.57976257 | $ 0 | |
| fujicoin | FJC/BTC | 0.00000003 | 0 | $ 0.00009878 | $ 0 | |
| firelotto | FLOT/USD | 0.00000116 | 0 | $ 0.00381943 | $ 0 | |
| fintab | FNTB/USD | 0.00000175 | 0 | $ 0.00576207 | $ 0 | |
| franko | FRK/BTC | 0.00000441 | 0 | $ 0.01452041 | $ 0 | |
| firstcoin | FRST/BTC | 0.00000108 | 0 | $ 0.00355602 | $ 0 | |
| firstcoin | FRST/USD | 0.00000110 | 0 | $ 0.00362187 | $ 0 | |
| ugain | GAIN/BTC | 0.00000011 | 0 | $ 0.00036219 | $ 0 | |
| gamecredits | GAME/BTC | 0.00001270 | 0 | $ 0.04181613 | $ 0 | |
| gamecredits | GAME/RUB | 0.00002108 | 0 | $ 0.06940819 | $ 0 | |
| goldblocks | GB/BTC | 0.00000080 | 0 | $ 0.00263409 | $ 0 | |
| gamebet | GBT/BTC | 0.00000010 | 0 | $ 0.00032926 | $ 0 | |
| guts | GET/BTC | 0.00007018 | 0 | $ 0.23107529 | $ 0 | |
| goldenfleece | GFL/BTC | 0.00000024 | 0 | $ 0.00079023 | $ 0 | |
| globalcoin | GLC/BTC | 0.00000013 | 0 | $ 0.00042804 | $ 0 | |
| gsmcoin | GSM/BTC | 0.00000137 | 0 | $ 0.00451087 | $ 0 | |
| gamestars | GST/USD | 0.00000019 | 0 | $ 0.00062560 | $ 0 | |
| halloweencoin | HALLO/BTC | 0.00000002 | 0 | $ 0.00006585 | $ 0 | |
| showhand | HAND/BTC | 0.00000001 | 0 | $ 0.00003293 | $ 0 | |
| bithire | HIRE/BTC | 0.00000139 | 0 | $ 0.00457673 | $ 0 | |
| harmonycoin | HMC/BTC | 0.00000004 | 0 | $ 0.00013170 | $ 0 | |
| highvoltage | HVCO/BTC | 0.00000245 | 0 | $ 0.00806689 | $ 0 | |
| ibits | IBITS/BTC | 0.00000004 | 0 | $ 0.00013170 | $ 0 | |
| icobid | ICOB/BTC | 0.00000002 | 0 | $ 0.00006585 | $ 0 | |
| ivugeocoin | IEC/BTC | 0.00000445 | 0 | $ 0.01465211 | $ 0 | |
| inflationcoin | IFLT/BTC | 0.00000001 | 0 | $ 0.00003293 | $ 0 | |
| investfeed | IFT/BTC | 0.00000076 | 0 | $ 0.00250238 | $ 0 | |
| investfeed | IFT/USD | 0.00000291 | 0 | $ 0.00958149 | $ 0 | |
| impulsecoin | IMPS/BTC | 0.00000007 | 0 | $ 0.00023048 | $ 0 | |
| independentmoney | IMS/BTC | 0.00000106 | 0 | $ 0.00349017 | $ 0 | |
| iungo | ING/BTC | 0.00000147 | 0 | $ 0.00484014 | $ 0 | |
| iungo | ING/USD | 0.00000189 | 0 | $ 0.00622303 | $ 0 | |
| islacoin | ISL/BTC | 0.00000825 | 0 | $ 0.02716402 | $ 0 | |
| ixledger | IXT/USD | 0.00001456 | 0 | $ 0.04794038 | $ 0 | |
| karmacoin | KARMA/BTC | 0.00000001 | 0 | $ 0.00003293 | $ 0 | |
| krugercoin | KGC/BTC | 0.00000002 | 0 | $ 0.00006585 | $ 0 | |
| kobocoin | KOBO/BTC | 0.00000071 | 0 | $ 0.00233775 | $ 0 | |
| krypton | KR/BTC | 0.00000554 | 0 | $ 0.01824105 | $ 0 | |
| kryptcoin | KTK/BTC | 0.00001461 | 0 | $ 0.04810502 | $ 0 | |
| kurrent | KURT/BTC | 0.00000042 | 0 | $ 0.00138290 | $ 0 | |
| leacoin | LEA/BTC | 0.00000001 | 0 | $ 0.00003293 | $ 0 | |
| lif | LIF/BTC | 0.00003000 | 0 | $ 0.09877827 | $ 0 | |
| limecoinx | LIMX/BTC | 0.00001314 | 0 | $ 0.04326488 | $ 0 | |
| linareview | LINA/USD | 0.00000410 | 0 | $ 0.01349970 | $ 0 | |
| letitride | LIR/BTC | 0.00000004 | 0 | $ 0.00013170 | $ 0 | |
| linkedcoin | LKC/BTC | 0.00000001 | 0 | $ 0.00003293 | $ 0 | |
| litecoinultra | LTCU/BTC | 0.00000118 | 0 | $ 0.00388528 | $ 0 | |
| levelupcoin | LUC/BTC | 0.00000017 | 0 | $ 0.00055974 | $ 0 | |
| luckybit | LUCKY/BTC | 0.00000102 | 0 | $ 0.00335846 | $ 0 | |
| m1coin | M1/BTC | 0.00003499 | 0 | $ 0.11520838 | $ 0 | |
| satoshimadness | MAD/BTC | 0.00000001 | 0 | $ 0.00003293 | $ 0 | |
| mapcoin | MAPC/BTC | 0.00000601 | 0 | $ 0.01978858 | $ 0 | |
| theresamaycoin | MAY/BTC | 0.00000003 | 0 | $ 0.00009878 | $ 0 | |
| macron | MCRN/BTC | 0.00000002 | 0 | $ 0.00006585 | $ 0 | |
| milocoin | MILO/BTC | 0.00000017 | 0 | $ 0.00055974 | $ 0 | |
| mindcoin | MND/BTC | 0.00000006 | 0 | $ 0.00019756 | $ 0 | |
| modelxcoin | MODX/USD | 0.00001310 | 0 | $ 0.04313318 | $ 0 | |
| mobilinktoken | MOLK/BTC | 0.00000326 | 0 | $ 0.01073390 | $ 0 | |
| bananabits | NANAS/RUB | 0.00000502 | 0 | $ 0.01652890 | $ 0 | |
| netko | NETKO/BTC | 0.00000220 | 0 | $ 0.00724374 | $ 0 | |
| nolimitcoin | NLC2/USD | 0.00000131 | 0 | $ 0.00431332 | $ 0 | |
| gulden | NLG/USD | 0.00002330 | 0 | $ 0.07671779 | $ 0 | |
| npccoin | NPC/BTC | 0.00039902 | 0 | $ 1.3138168 | $ 0 | |
| netm | NTM/BTC | 0.00000001 | 0 | $ 0.00003293 | $ 0 | |
| newyorkcoin | NYC/RUB | 0.00000002 | 0 | $ 0.00006585 | $ 0 | |
| newyorkcoin | NYC/USD | 0.00000001 | 0 | $ 0.00003293 | $ 0 | |
| octoincoin | OCC/BTC | 0.00006721 | 0 | $ 0.22129624 | $ 0 | |
| omnicoin | OMC/BTC | 0.00000602 | 0 | $ 0.01982151 | $ 0 | |
| onek | ONEK/BTC | 0.00332163 | 0 | $ 10.936828 | $ 0 | |
| p7coin | P7C/BTC | 0.00000001 | 0 | $ 0.00003293 | $ 0 | |
| p7coin | P7C/RUB | 0.00000001 | 0 | $ 0.00003293 | $ 0 | |
| p7coin | P7C/USD | 0.00000001 | 0 | $ 0.00003293 | $ 0 | |
| pakcoin | PAK/USD | 0.00000019 | 0 | $ 0.00062560 | $ 0 | |
| posex | PEX/BTC | 0.00000137 | 0 | $ 0.00451087 | $ 0 | |
| piecoin | PIE/BTC | 0.00000020 | 0 | $ 0.00065852 | $ 0 | |
| plncoin | PLNC/BTC | 0.00000006 | 0 | $ 0.00019756 | $ 0 | |
| paymon | PMNT/BTC | 0.00000015 | 0 | $ 0.00049389 | $ 0 | |
| pandacoin | PND/BTC | 0.00000002 | 0 | $ 0.00006585 | $ 0 | |
| pokecoin | POKE/BTC | 0.00000001 | 0 | $ 0.00003293 | $ 0 | |
| poswcoin | POSW/BTC | 0.00000144 | 0 | $ 0.00474136 | $ 0 | |
| primulon | PRIMU/BTC | 0.00000002 | 0 | $ 0.00006585 | $ 0 | |
| privatix | PRIX/BTC | 0.00014029 | 0 | $ 0.46192010 | $ 0 | |
| printerium | PRX/BTC | 0.00000019 | 0 | $ 0.00062560 | $ 0 | |
| rubycoin | RBY/RUB | 0.00003246 | 0 | $ 0.10687808 | $ 0 | |
| regalcoin | REC/RUB | 0.00000226 | 0 | $ 0.00744130 | $ 0 | |
| regalcoin | REC/USD | 0.00000145 | 0 | $ 0.00477428 | $ 0 | |
| robet | ROBET/BTC | 0.00052000 | 0 | $ 1.7121566 | $ 0 | |
| roscoin | ROS/BTC | 0.00000007 | 0 | $ 0.00023048 | $ 0 | |
| ronpaulcoin | RPC/BTC | 0.00000709 | 0 | $ 0.02334460 | $ 0 | |
| ronpaulcoin | RPC/USD | 0.00001199 | 0 | $ 0.03947838 | $ 0 | |
| rsgpcoin | RSGP/BTC | 0.00042002 | 0 | $ 1.3829616 | $ 0 | |
| sharkcoin | SAK/BTC | 0.00000013 | 0 | $ 0.00042804 | $ 0 | |
| santiment | SAN/RUB | 0.00003519 | 0 | $ 0.11586691 | $ 0 | |
| superbitcoin | SBTC/RUB | 0.00063185 | 0 | $ 2.0804349 | $ 0 | |
| superbitcoin | SBTC/USD | 0.00040776 | 0 | $ 1.3425942 | $ 0 | |
| social | SCL/BTC | 0.00001166 | 0 | $ 0.03839182 | $ 0 | |
| secretcoin | SCRT/BTC | 0.00000212 | 0 | $ 0.00698033 | $ 0 | |
| shellcoin | SHELL/BTC | 0.00000230 | 0 | $ 0.00757300 | $ 0 | |
| siberian | SIB/USD | 0.00003154 | 0 | $ 0.10384888 | $ 0 | |
| pirateblocks | SKULL/BTC | 0.00000009 | 0 | $ 0.00029633 | $ 0 | |
| sling | SLING/BTC | 0.00000152 | 0 | $ 0.00500477 | $ 0 | |
| sonder | SNR/USD | 0.00000016 | 0 | $ 0.00052682 | $ 0 | |
| synergy | SNRG/RUB | 0.00000284 | 0 | $ 0.00935101 | $ 0 | |
| synergy | SNRG/USD | 0.00000436 | 0 | $ 0.01435577 | $ 0 | |
| sportscoin | SPORT/BTC | 0.00000013 | 0 | $ 0.00042804 | $ 0 | |
| spreadcoin | SPR/USD | 0.00000291 | 0 | $ 0.00958149 | $ 0 | |
| spots | SPT/RUB | 0.00000009 | 0 | $ 0.00029633 | $ 0 | |
| storj | STORJ/RUB | 0.00004415 | 0 | $ 0.14536868 | $ 0 | |
| supercoin | SUPER/BTC | 0.00000282 | 0 | $ 0.00928516 | $ 0 | |
| swtcoin | SWAT/BTC | 0.00000004 | 0 | $ 0.00013170 | $ 0 | |
| swarmcity | SWT/BTC | 0.00005078 | 0 | $ 0.16719868 | $ 0 | |
| tagcoin | TAG/RUB | 0.00000654 | 0 | $ 0.02153366 | $ 0 | |
| tajcoin | TAJ/BTC | 0.00000045 | 0 | $ 0.00148167 | $ 0 | |
| tajcoin | TAJ/RUB | 0.00000051 | 0 | $ 0.00167923 | $ 0 | |
| btctalkcoin | TALK/BTC | 0.00000035 | 0 | $ 0.00115241 | $ 0 | |
| trustedhealth | TDH/BTC | 0.00000030 | 0 | $ 0.00098778 | $ 0 | |
| trustedhealth | TDH/USD | 0.00000087 | 0 | $ 0.00286457 | $ 0 | |
| tekcoin | TEK/BTC | 0.00000001 | 0 | $ 0.00003293 | $ 0 | |
| tekcoin | TEK/RUB | 0.00000001 | 0 | $ 0.00003293 | $ 0 | |
| tellurion | TELL/BTC | 0.00000002 | 0 | $ 0.00006585 | $ 0 | |
| tokencard | TKN/BTC | 0.00002602 | 0 | $ 0.08567368 | $ 0 | |
| torqcoin | TORQ/BTC | 0.00000101 | 0 | $ 0.00332553 | $ 0 | |
| positron | TRON/BTC | 0.00029777 | 0 | $ 0.98044014 | $ 0 | |
| usc | USC/BTC | 0.00000456 | 0 | $ 0.01501430 | $ 0 | |
| valorbit | VAL/BTC | 0.00000001 | 0 | $ 0.00003293 | $ 0 | |
| viacoin | VIA/USD | 0.00016019 | 0 | $ 0.52744301 | $ 0 | |
| purevidz | VIDZ/BTC | 0.00000009 | 0 | $ 0.00029633 | $ 0 | |
| veltor | VLT/BTC | 0.00000156 | 0 | $ 0.00513647 | $ 0 | |
| bitvolt | VOLT/BTC | 0.00000004 | 0 | $ 0.00013170 | $ 0 | |
| vpncoin | VPN/BTC | 0.00000034 | 0 | $ 0.00111949 | $ 0 | |
| vertcoin | VTC/USD | 0.00005534 | 0 | $ 0.18221297 | $ 0 | |
| vulcano | VULC/BTC | 0.00000001 | 0 | $ 0.00003293 | $ 0 | |
| vulcano | VULC/RUB | 0.00000027 | 0 | $ 0.00088900 | $ 0 | |
| vulcano | VULC/USD | 0.00000001 | 0 | $ 0.00003293 | $ 0 | |
| vvcoin | VVI/BTC | 0.00000010 | 0 | $ 0.00032926 | $ 0 | |
| warp | WARP/BTC | 0.00000289 | 0 | $ 0.00951564 | $ 0 | |
| wicoin | WIC/BTC | 0.00000006 | 0 | $ 0.00019756 | $ 0 | |
| wicoin | WIC/USD | 0.00000002 | 0 | $ 0.00006585 | $ 0 | |
| womencoin | WOMEN/BTC | 0.00000001 | 0 | $ 0.00003293 | $ 0 | |
| worldcore | WRC/BTC | 0.00000054 | 0 | $ 0.00177801 | $ 0 | |
| welltrado | WTL/BTC | 0.00001250 | 0 | $ 0.04115761 | $ 0 | |
| bitstake | XBS/BTC | 0.00054040 | 0 | $ 1.7793258 | $ 0 | |
| cerium | XCE/BTC | 0.00000104 | 0 | $ 0.00342431 | $ 0 | |
| xios | XIOS/BTC | 0.00000165 | 0 | $ 0.00543280 | $ 0 | |
| xios | XIOS/USD | 0.00000180 | 0 | $ 0.00592670 | $ 0 | |
| magi | XMG/USD | 0.00000314 | 0 | $ 0.01033879 | $ 0 | |
| petrodollar | XPD/RUB | 0.00000674 | 0 | $ 0.02219218 | $ 0 | |
| vsync | XVS/BTC | 0.00000002 | 0 | $ 0.00006585 | $ 0 | |
| zeitcoin | ZEIT/BTC | 0.00000001 | 0 | $ 0.00003293 | $ 0 | |
| zeitcoin | ZEIT/USD | 0.00000001 | 0 | $ 0.00003293 | $ 0 | |
| zurcoin | ZUR/BTC | 0.00000015 | 0 | $ 0.00049389 | $ 0 | |
| zayedcoin | ZYD/BTC | 0.00000042 | 0 | $ 0.00138290 | $ 0 | |
| Total volume | 4,128 | $ 13,590,574 | ||||
