BTC/USD
$ 13,672  -0.07%
BTC/EUR
€ 11,632  0.22%
BTC/CNY
¥ 91,789  0.00%
BTC/GBP
£ 10,535  -0.47%
BTC/RUB
₽ 1,056,350  0.11%
BTC volume
$ 8.90B
Altcoin volume
$ 12.19B
Crypto market cap
$ 376.72B

ZB

Exchange rank #19

Country of incorporation exchange: China

Year of establishment exchange: 2017

 
24h volume
7d volume
30d volume
Open Interest
 Total
$ 310.39M
$ 1.67B
$ 7.25B
$ 0.00
 Spot
$310.39M
$1.67B
$7.25B
n/a
 Perpetuals
n/a
n/a
n/a
n/a
 Futures
$ 0.00
n/a
n/a
n/a
 Options
n/a
n/a
n/a
n/a
 
 Total markets
 109
Total coins
78
Total perpetuals
0
Total futures
0
Total options
0
Updated 10-28-2020 08:51:21
Market Pair Price BTC 24 volume BTC Calc Price Calc 24 volume
Bitcoin BTC/USDT 1.00 8.01K $ 13,662 $ 109.51M
Filecoin FIL/USDT 0.002497 5.52K $ 34.14 $ 75.50M
Litecoin LTC/USDT 0.004264 1.94K $ 58.30 $ 26.60M
Ethereum ETH/USDT 0.029016 1.78K $ 396.71 $ 24.40M
Eos EOS/USDT 0.000194 1.13K $ 2.65 $ 15.48M
Ethereum ETH/BTC 0.029008 596.99 $ 396.60 $ 8.16M
Polkadot DOT/USDT 0.000332 479.11 $ 4.54 $ 6.55M
Ripple XRP/USDT 0.000018 458.41 $ 0.249381 $ 6.26M
Dash DASH/USDT 0.005079 407.99 $ 69.43 $ 5.57M
Stellarlumens XLM/USDT 0.000006 385.69 $ 0.080529 $ 5.27M
Ethereumclassic ETC/USDT 0.000408 360.11 $ 5.58 $ 4.92M
Cryptocomchain CRO/BTC 0.000007 182.78 $ 0.096389 $ 2.49M
Omisego OMG/USDT 0.000226 168.41 $ 3.09 $ 2.30M
Cryptocomchain CRO/USDT 0.000007 150.13 $ 0.096252 $ 2.05M
Qtum QTUM/USDT 0.000155 132.04 $ 2.11 $ 1.80M
Neo NEO/USDT 0.001208 109.38 $ 16.51 $ 1.49M
Dogecoin DOGE/USDT 0.000000 100.80 $ 0.002598 $ 1.37M
Eos EOS/BTC 0.000194 90.01 $ 2.65 $ 1.23M
Litecoin LTC/BTC 0.004263 62.17 $ 58.28 $ 849.97K
Truechain TRUE/USDT 0.000015 55.21 $ 0.200981 $ 754.83K
Golem GNT/USDT 0.000006 55.04 $ 0.085725 $ 752.49K
Cardano ADA/USDT 0.000007 53.05 $ 0.099670 $ 725.31K
Hypercash HC/USDT 0.000075 52.06 $ 1.03 $ 711.79K
Ripple XRP/BTC 0.000018 47.40 $ 0.249791 $ 648.10K
Yearn.finance YFI/USDT 0.956275 43.22 $ 13,074 $ 590.95K
Chainlink LINK/USDT 0.000855 41.13 $ 11.69 $ 562.32K
Bitcoincash BCHABC/USDT 0.019142 37.80 $ 261.71 $ 516.80K
YFII/USDT 0.105823 35.84 $ 1,446.83 $ 490.04K
Bitshares BTS/USDT 0.000001 23.48 $ 0.017637 $ 321.02K
Bitcoinsv BCHSV/USDT 0.012519 21.16 $ 171.16 $ 289.31K
Dash DASH/BTC 0.005074 19.39 $ 69.37 $ 265.08K
Synthetixnetwork SNX/USDT 0.000251 16.34 $ 3.43 $ 223.45K
Qtum QTUM/BTC 0.000155 15.03 $ 2.11 $ 205.44K
Status SNT/USDT 0.000002 14.53 $ 0.024063 $ 198.66K
Neo NEO/BTC 0.001209 13.23 $ 16.53 $ 180.88K
Bitshares BTS/BTC 0.000001 11.62 $ 0.017911 $ 158.84K
Aave AAVE/USDT 0.002502 11.47 $ 34.21 $ 156.83K
Sushi SUSHI/USDT 0.000047 10.86 $ 0.642046 $ 148.43K
Cardano ADA/BTC 0.000007 9.73 $ 0.099944 $ 133.06K
Zb ZB/USDT 0.000019 8.82 $ 0.259772 $ 120.63K
Tesra TSR/USDT 0.000001 6.84 $ 0.018047 $ 93.49K
Hypercash HC/BTC 0.000075 5.73 $ 1.03 $ 78.40K
Usd coin USDC/USDT 0.000073 2.66 $ 1.00 $ 36.33K
Swerve SWRV/USDT 0.000048 2.09 $ 0.652574 $ 28.57K
Tron TRX/USDT 0.000002 2.00 $ 0.026387 $ 27.28K
Vsystems VSYS/BTC 0.000001 1.76 $ 0.015723 $ 24.09K
Truechain TRUE/BTC 0.000015 1.25 $ 0.210278 $ 17.12K
Monero XMR/USDT 0.009652 1.08 $ 131.96 $ 14.73K
Dogecoin DOGE/BTC 0.000000 0.87 $ 0.002598 $ 11.95K
Livenpay LVN/USDT 0.000000 0.56 $ 0.001367 $ 7.64K
Zb ZB/BTC 0.000021 0.36 $ 0.286843 $ 4.93K
Safe SAFE/USDT 0.000014 0.28 $ 0.186215 $ 3.79K
Lightningbitcoin LBTC/USDT 0.000063 0.22 $ 0.863535 $ 2.99K
Omisego OMG/BTC 0.000230 0.15 $ 3.15 $ 2.10K
Centrality CENNZ/USDT 0.000004 0.15 $ 0.052911 $ 2.02K
Topchain TOPC/USDT 0.000000 0.10 $ 0.003281 $ 1.32K
Stellarlumens XLM/BTC 0.000006 0.06 $ 0.082033 $ 829.49
Ethereumclassic ETC/BTC 0.000415 0.04 $ 5.67 $ 582.03
Handshake HNS/USDT 0.000010 0.03 $ 0.130023 $ 369.36
Etherzero ETZ/USDT 0.000000 0.03 $ 0.001094 $ 351.34
Chatcoin CHAT/USDT 0.000000 0.01 $ 0.001777 $ 192.91
Bitkan KAN/BTC 0.000000 0.01 $ 0.002188 $ 108.29
Tron TRX/BTC 0.000002 0.01 $ 0.028028 $ 88.49
Swftcoin SWFTC/USDT 0.000000 0.00 $ 0.000957 $ 19.46
Electronicpkchain EPC/BTC 0.000000 0.00 $ 0.000957 $ 3.84
0x ZRX/BTC 0.000043 0.00 $ 0.585170 $ 0.00
0x ZRX/USDT 0.000042 0.00 $ 0.580658 $ 0.00
Aeternity AE/BTC 0.000011 0.00 $ 0.152718 $ 0.00
Aeternity AE/USDT 0.000053 0.00 $ 0.724899 $ 0.00
Cryptocom MCO/USDT 0.000667 0.00 $ 9.13 $ 0.00
Kyber KNC/USDT 0.000071 0.00 $ 0.974554 $ 0.00
Nem XEM/USDT 0.000004 0.00 $ 0.054415 $ 0.00
Eosdac EOSDAC/USDT 0.000003 0.00 $ 0.034454 $ 0.00
Lightningbitcoin LBTC/BTC 0.000193 0.00 $ 2.63 $ 0.00
Entcash ENT/BTC 0.000000 0.00 $ 0.006152 $ 0.00
Bat BAT/BTC 0.000022 0.00 $ 0.301608 $ 0.00
Bytom BTM/BTC 0.000007 0.00 $ 0.096799 $ 0.00
Status SNT/BTC 0.000004 0.00 $ 0.050450 $ 0.00
Icon ICX/BTC 0.000028 0.00 $ 0.386649 $ 0.00
Ink INK/USDT 0.000000 0.00 $ 0.002461 $ 0.00
Halalchain HLC/USDT 0.000000 0.00 $ 0.002598 $ 0.00
Bat BAT/USDT 0.000021 0.00 $ 0.289850 $ 0.00
Firstblood 1ST/USDT 0.000013 0.00 $ 0.181840 $ 0.00
Qunqun QUN/USDT 0.000000 0.00 $ 0.005879 $ 0.00
Golem GNT/BTC 0.000005 0.00 $ 0.064806 $ 0.00
Hyperpay HPY/USDT 0.000000 0.00 $ 0.000547 $ 0.00
Bytom BTM/USDT 0.000007 0.00 $ 0.090783 $ 0.00
Eidoo EDO/USDT 0.000008 0.00 $ 0.114983 $ 0.00
Nem XEM/BTC 0.000004 0.00 $ 0.055372 $ 0.00
Ripio RCN/USDT 0.000007 0.00 $ 0.095705 $ 0.00
Unitedbitcoin UBTC/USDT 0.000143 0.00 $ 1.95 $ 0.00
Icon ICX/USDT 0.000029 0.00 $ 0.390614 $ 0.00
Bitnewchain BTN/USDT 0.000001 0.00 $ 0.008750 $ 0.00
Paxosstandard PAX/USDT 0.000071 0.00 $ 0.963889 $ 0.00
Hotchain HOTC/USDT 0.000000 0.00 $ 0.000684 $ 0.00
Sociallending SLT/USDT 0.000000 0.00 $ 0.001094 $ 0.00
Sociallending SLT/BTC 0.000000 0.00 $ 0.001914 $ 0.00
Baerchain BRC/BTC 0.000157 0.00 $ 2.15 $ 0.00
Tivalue TV/BTC 0.000001 0.00 $ 0.007110 $ 0.00
Tivalue TV/USDT 0.000001 0.00 $ 0.006836 $ 0.00
Tezos XTZ/USDT 0.000138 0.00 $ 1.88 $ 0.00
Commercedataconnection CDC/USDT 0.000000 0.00 $ 0.000137 $ 0.00
Commercedataconnection CDC/BTC 0.000000 0.00 $ 0.000410 $ 0.00
Baerchain BRC/USDT 0.000114 0.00 $ 1.56 $ 0.00
Grin GRIN/USDT 0.000058 0.00 $ 0.792303 $ 0.00
B91 B91/USDT 0.000002 0.00 $ 0.032266 $ 0.00
Titaniumblockchain BAR/USDT 0.000000 0.00 $ 0.001641 $ 0.00
Hyperexchange HX/USDT 0.000002 0.00 $ 0.024473 $ 0.00
Filenet FN/USDT 0.000032 0.00 $ 0.439698 $ 0.00
Total volume 22.70K $ 310.39M
Market Pair Price Index price Fundingrate 24h volume 7d volume Open interest
Market Pair Price Index price Exprires in 24h volume 7d volume Open interest
Market Pair 24h volume 7d volume Open interest
 
We use cookies for analytics, advertising and to improve our site. To find out more about our cookies, see our Privacy Policy. If you agree to our use of cookies, please continue to use our site or press the accept button. Learn more