BTC/USD
$ 4,001  0.95%
BTC/EUR
€ 3,479  0.71%
BTC/CNY
¥ 26,850  -0.92%
BTC/GBP
£ 3,016  0.49%
BTC/RUB
₽ 255,702  0.19%
BTC volume
$ 3.23B
Altcoin volume
$ 10.18B
Crypto market cap
$ 127.49B

ZB

Total markets 103
Market Pair Price BTC 24h volume BTC Calc Price Calc 24h volume
ethereum ETH/BTC 0.03708200 19,239 $ 148.36969 $ 76,975,652
eos EOS/USDT 0.00096196 18,735 $ 3.8489214 $ 74,961,213
ethereum ETH/USDT 0.03705286 15,790 $ 148.25309 $ 63,176,148
ripple XRP/BTC 0.00008250 12,341 $ 0.33009274 $ 49,377,360
ethereumclassic ETC/USDT 0.00115599 12,233 $ 4.6252595 $ 48,946,550
litecoin LTC/USDT 0.01278755 11,600 $ 51.164575 $ 46,414,849
dash DASH/USDT 0.02185843 10,703 $ 87.458292 $ 42,823,766
bitcoin BTC/USDT 1.00000000 8,255 $ 3,954.080 $ 33,030,173
aeternity AE/BTC 0.00010998 8,142 $ 0.44004363 $ 32,575,849
qtum QTUM/USDT 0.00053595 6,262 $ 2.1444025 $ 25,056,538
paxosstandard PAX/USDT 0.00025467 5,333 $ 1.0189663 $ 21,339,747
omisego OMG/BTC 0.00033143 4,733 $ 1.3260926 $ 18,937,300
ripple XRP/USDT 0.00008244 2,557 $ 0.32985268 $ 10,229,635
eos EOS/BTC 0.00096078 2,239 $ 3.8442001 $ 8,957,837
status SNT/USDT 0.00000519 2,099 $ 0.02076583 $ 8,398,751
stellarlumens XLM/USDT 0.00002266 1,328 $ 0.09066547 $ 5,312,989
zb ZB/USDT 0.00003345 948 $ 0.13383760 $ 3,794,900
zb ZB/BTC 0.00003347 925 $ 0.13391763 $ 3,699,323
bitshares BTS/USDT 0.00001151 414 $ 0.04605294 $ 1,655,649
litecoin LTC/BTC 0.01278200 378 $ 51.142369 $ 1,514,019
ethereumclassic ETC/BTC 0.00115500 146 $ 4.6212984 $ 583,539
bitshares BTS/BTC 0.00001152 130 $ 0.04609295 $ 521,402
cardano ADA/BTC 0.00001190 102 $ 0.04761338 $ 406,557
neo NEO/USDT 0.00229044 96 $ 9.1643348 $ 384,335
cardano ADA/USDT 0.00001188 88 $ 0.04753335 $ 353,616
dogecoin DOGE/USDT 0.00000051 67 $ 0.00204057 $ 267,854
dash DASH/BTC 0.02189000 49 $ 87.584608 $ 194,665
hypercash HC/USDT 0.00029953 46 $ 1.1984567 $ 184,300
hypercash HC/BTC 0.00030116 43 $ 1.2049785 $ 171,407
dogecoin DOGE/BTC 0.00000051 38 $ 0.00204057 $ 152,771
baerchain BRC/USDT 0.00013681 37 $ 0.54739380 $ 147,622
stellarlumens XLM/BTC 0.00002214 24 $ 0.08858489 $ 97,106
aeternity AE/USDT 0.00010976 24 $ 0.43916339 $ 96,632
bitcoincash BCHABC/USDT 0.03685813 23 $ 147.47395 $ 91,276
baerchain BRC/BTC 0.00013500 22 $ 0.54015176 $ 87,073
neo NEO/BTC 0.00231006 21 $ 9.2428369 $ 84,791
qtum QTUM/BTC 0.00053707 19 $ 2.1488837 $ 77,882
omisego OMG/USDT 0.00033216 18 $ 1.3290134 $ 72,076
bytom BTM/USDT 0.00002193 1 $ 0.08774465 $ 5,455
bitcoincashsv BCHSV/USDT 0.01676445 1 $ 67.076646 $ 4,755
truechain TRUE/USDT 0.00006302 1 $ 0.25215084 $ 2,213
unitedbitcoin UBTC/USDT 0.00028514 0 $ 1.1408805 $ 992
sociallending SLT/USDT 0.00000057 0 $ 0.00228064 $ 863
bitkan KAN/BTC 0.00000037 0 $ 0.00148042 $ 687
icon ICX/USDT 0.00007384 0 $ 0.29544301 $ 564
nem XEM/USDT 0.00001085 0 $ 0.04341220 $ 518
lightningbitcoin LBTC/USDT 0.00041987 0 $ 1.6799520 $ 483
funfair FUN/USDT 0.00000077 0 $ 0.00308087 $ 365
lightningbitcoin LBTC/BTC 0.00047904 0 $ 1.9166985 $ 349
commercedataconnection CDC/BTC 0.00000002 0 $ 0.00008002 $ 308
bat BAT/BTC 0.00003639 0 $ 0.14560091 $ 302
kyber KNC/USDT 0.00003479 0 $ 0.13919911 $ 260
truechain TRUE/BTC 0.00006423 0 $ 0.25699220 $ 223
nem XEM/BTC 0.00001095 0 $ 0.04381231 $ 193
kyber KNC/BTC 0.00004000 0 $ 0.16004497 $ 173
chatcoin CHAT/BTC 0.00000071 0 $ 0.00284080 $ 156
ink INK/USDT 0.00000167 0 $ 0.00668188 $ 147
qunqun QUN/BTC 0.00000098 0 $ 0.00392110 $ 84
bat BAT/USDT 0.00003598 0 $ 0.14396045 $ 81
golem GNT/BTC 0.00001650 0 $ 0.06601855 $ 71
sociallending SLT/BTC 0.00000047 0 $ 0.00188053 $ 68
tivalue TV/USDT 0.00000544 0 $ 0.02176612 $ 64
halalchain HLC/USDT 0.00000258 0 $ 0.01032290 $ 62
exchangeunion XUC/BTC 0.00053157 0 $ 2.1268776 $ 57
mithril MITH/USDT 0.00002006 0 $ 0.08026255 $ 56
0x ZRX/USDT 0.00006034 0 $ 0.24142783 $ 55
bytom BTM/BTC 0.00002146 0 $ 0.08586412 $ 41
firstblood 1ST/BTC 0.00000903 0 $ 0.03613015 $ 37
ink INK/BTC 0.00000174 0 $ 0.00696196 $ 31
topchain TOPC/BTC 0.00000126 0 $ 0.00504142 $ 30
status SNT/BTC 0.00000515 0 $ 0.02060579 $ 29
qunqun QUN/USDT 0.00000098 0 $ 0.00392110 $ 26
0x ZRX/BTC 0.00006341 0 $ 0.25371128 $ 26
entcash ENT/BTC 0.00000063 0 $ 0.00252071 $ 24
commercedataconnection CDC/USDT 0.00000002 0 $ 0.00008002 $ 24
bitnewchain BTN/BTC 0.00001267 0 $ 0.05069424 $ 22
firstblood 1ST/USDT 0.00001031 0 $ 0.04125159 $ 16
hotchain HOTC/USDT 0.00000032 0 $ 0.00128036 $ 16
icon ICX/BTC 0.00025990 0 $ 1.0398922 $ 15
hyperpay HPY/USDT 0.00000032 0 $ 0.00128036 $ 14
eosdac EOSDAC/USDT 0.00000108 0 $ 0.00432121 $ 10
eidoo EDO/USDT 0.00012493 0 $ 0.49986044 $ 8
unitedbitcoin UBTC/BTC 0.00030019 0 $ 1.2010975 $ 7
golem GNT/USDT 0.00001564 0 $ 0.06257758 $ 7
cryptocom MCO/BTC 0.00070600 0 $ 2.8247937 $ 5
bitkan KAN/USDT 0.00000037 0 $ 0.00148042 $ 4
bitnewchain BTN/USDT 0.00000923 0 $ 0.03693038 $ 3
chatcoin CHAT/USDT 0.00000071 0 $ 0.00284080 $ 2
eosdac EOSDAC/BTC 0.00000154 0 $ 0.00616173 $ 1
mithril MITH/BTC 0.00001998 0 $ 0.07994246 $ 1
funfair FUN/BTC 0.00000100 0 $ 0.00400112 $ 0
entcash ENT/USDT 0.00000036 0 $ 0.00144040 $ 0
cryptocom MCO/USDT 0.00067198 0 $ 2.6886754 $ 0
eidoo EDO/BTC 0.00019300 0 $ 0.77221696 $ 0
halalchain HLC/BTC 0.00000260 0 $ 0.01040292 $ 0
topchain TOPC/USDT 0.00000131 0 $ 0.00524147 $ 0
tivalue TV/BTC 0.00000714 0 $ 0.02856803 $ 0
ripio RCN/BTC 0.00000680 0 $ 0.02720764 $ 0
ripio RCN/USDT 0.00000305 0 $ 0.01220343 $ 0
hotchain HOTC/BTC 0.00000027 0 $ 0.00108030 $ 0
hyperpay HPY/BTC 0.00000065 0 $ 0.00260073 $ 0
tezos XTZ/USDT 0.00008512 0 $ 0.34057569 $ 0
electronicpkchain EPC/BTC 0.00000038 0 $ 0.00152043 $ 0
Total volume 145,252 $ 581,173,150