BTC/USD$ 6,521
BTC/EUR€ 5,694
BTC/CNY¥ 48,292
BTC/GBP£ 5,121
BTC/RUB₽ 445,263
BTC volume
$ 4.51B
$ 4.51B
Altcoin volume
$ 6.63B
$ 6.63B
Crypto market cap
$ 211.33B
$ 211.33B
BTC/USDBTC/EURBTC/CNYBTC/GBPBTC/RUB
| Market | Pair | Price BTC | 24h volume BTC | Calc Price | Calc 24h volume | |
|---|---|---|---|---|---|---|
| dash | DASH/USDT | 0.02425960 | 13,616 | $ 158.18722 | $ 88,783,395 | |
| bitcoin | BTC/USDT | 1.00000000 | 9,663 | $ 6,486.090 | $ 63,009,944 | |
| qtum | QTUM/BTC | 0.00070900 | 8,744 | $ 4.6231077 | $ 57,017,336 | |
| hshare | HSR/BTC | 0.00049600 | 3,479 | $ 3.2342192 | $ 22,684,624 | |
| ethereum | ETH/USDT | 0.04642242 | 2,673 | $ 302.70218 | $ 17,428,455 | |
| bitcoincash | BCC/BTC | 0.08867300 | 2,419 | $ 578.20145 | $ 15,772,968 | |
| eos | EOS/USDT | 0.00081759 | 1,393 | $ 5.3311800 | $ 9,084,935 | |
| bitshares | BTS/BTC | 0.00001749 | 1,304 | $ 0.11404535 | $ 8,503,484 | |
| bitcoincash | BCC/USDT | 0.08830127 | 1,295 | $ 575.77754 | $ 8,442,531 | |
| aeternity | AE/BTC | 0.00017200 | 632 | $ 1.1215437 | $ 4,123,007 | |
| ripple | XRP/USDT | 0.00005357 | 411 | $ 0.34930871 | $ 2,677,302 | |
| ethereumclassic | ETC/USDT | 0.00207058 | 392 | $ 13.501431 | $ 2,558,721 | |
| ethereum | ETH/BTC | 0.04650800 | 331 | $ 303.26021 | $ 2,159,208 | |
| eos | EOS/BTC | 0.00081677 | 300 | $ 5.3258331 | $ 1,955,554 | |
| ripple | XRP/BTC | 0.00005346 | 179 | $ 0.34859145 | $ 1,167,123 | |
| hshare | HSR/USDT | 0.00049382 | 164 | $ 3.2200043 | $ 1,072,478 | |
| bitshares | BTS/USDT | 0.00001746 | 162 | $ 0.11384973 | $ 1,058,243 | |
| qtum | QTUM/USDT | 0.00070921 | 151 | $ 4.6244770 | $ 983,113 | |
| litecoin | LTC/USDT | 0.00896379 | 140 | $ 58.449318 | $ 914,027 | |
| cardano | ADA/USDT | 0.00001577 | 116 | $ 0.10282991 | $ 757,481 | |
| neo | NEO/USDT | 0.00302555 | 51 | $ 19.728411 | $ 334,354 | |
| ethereumclassic | ETC/BTC | 0.00206500 | 48 | $ 13.465046 | $ 312,535 | |
| aeternity | AE/USDT | 0.00017175 | 43 | $ 1.1199136 | $ 280,801 | |
| neo | NEO/BTC | 0.00302995 | 33 | $ 19.757102 | $ 216,502 | |
| cardano | ADA/BTC | 0.00001572 | 27 | $ 0.10250388 | $ 178,977 | |
| litecoin | LTC/BTC | 0.00895800 | 26 | $ 58.411563 | $ 169,754 | |
| lightningbitcoin | LBTC/BTC | 0.00144300 | 22 | $ 9.4092304 | $ 144,020 | |
| sociallending | SLT/BTC | 0.00000356 | 14 | $ 0.02321335 | $ 92,552 | |
| sociallending | SLT/USDT | 0.00000355 | 13 | $ 0.02314814 | $ 83,451 | |
| dash | DASH/BTC | 0.02418300 | 10 | $ 157.68775 | $ 63,294 | |
| truechain | TRUE/BTC | 0.00009540 | 7 | $ 0.62206554 | $ 45,924 | |
| halalchain | HLC/USDT | 0.00000557 | 3 | $ 0.03631976 | $ 17,526 | |
| truechain | TRUE/USDT | 0.00009636 | 2 | $ 0.62832532 | $ 14,026 | |
| bitkan | KAN/BTC | 0.00000089 | 1 | $ 0.00580334 | $ 6,368 | |
| halalchain | HLC/BTC | 0.00000565 | 1 | $ 0.03684141 | $ 5,694 | |
| dogecoin | DOGE/BTC | 0.00000037 | 1 | $ 0.00241262 | $ 5,439 | |
| bitkan | KAN/USDT | 0.00000089 | 1 | $ 0.00580334 | $ 3,735 | |
| unitedbitcoin | UBTC/USDT | 0.00050107 | 1 | $ 3.2672786 | $ 3,348 | |
| unitedbitcoin | UBTC/BTC | 0.00050000 | 0 | $ 3.2603016 | $ 2,927 | |
| eidoo | EDO/USDT | 0.00010036 | 0 | $ 0.65440774 | $ 2,651 | |
| omisego | OMG/USDT | 0.00066018 | 0 | $ 4.3047718 | $ 1,352 | |
| bytom | BTM/USDT | 0.00002929 | 0 | $ 0.19098847 | $ 874 | |
| chatcoin | CHAT/BTC | 0.00000242 | 0 | $ 0.01577986 | $ 842 | |
| hyperpay | HPY/USDT | 0.00000072 | 0 | $ 0.00469483 | $ 811 | |
| ink | INK/USDT | 0.00000350 | 0 | $ 0.02282211 | $ 752 | |
| 0x | ZRX/BTC | 0.00011060 | 0 | $ 0.72117871 | $ 733 | |
| eosdac | EOSDAC/USDT | 0.00000360 | 0 | $ 0.02347417 | $ 531 | |
| dogecoin | DOGE/USDT | 0.00000038 | 0 | $ 0.00247783 | $ 305 | |
| nem | XEM/BTC | 0.00001650 | 0 | $ 0.10758995 | $ 279 | |
| status | SNT/USDT | 0.00000654 | 0 | $ 0.04264474 | $ 274 | |
| entcash | ENT/BTC | 0.00000040 | 0 | $ 0.00260824 | $ 261 | |
| 0x | ZRX/USDT | 0.00012611 | 0 | $ 0.82231327 | $ 234 | |
| hotchain | HOTC/BTC | 0.00000042 | 0 | $ 0.00273865 | $ 202 | |
| entcash | ENT/USDT | 0.00000026 | 0 | $ 0.00169536 | $ 178 | |
| ink | INK/BTC | 0.00000335 | 0 | $ 0.02184402 | $ 135 | |
| lightningbitcoin | LBTC/USDT | 0.00138758 | 0 | $ 9.0478586 | $ 119 | |
| exchangeunion | XUC/BTC | 0.00064859 | 0 | $ 4.2291980 | $ 117 | |
| firstblood | 1ST/USDT | 0.00001127 | 0 | $ 0.07348720 | $ 104 | |
| topchain | TOPC/USDT | 0.00000095 | 0 | $ 0.00619457 | $ 94 | |
| stellarlumens | XLM/USDT | 0.00003905 | 0 | $ 0.25462955 | $ 91 | |
| chatcoin | CHAT/USDT | 0.00000240 | 0 | $ 0.01564945 | $ 63 | |
| bytom | BTM/BTC | 0.00003160 | 0 | $ 0.20605106 | $ 63 | |
| firstblood | 1ST/BTC | 0.00001095 | 0 | $ 0.07140060 | $ 59 | |
| icon | ICX/USDT | 0.00011501 | 0 | $ 0.74993457 | $ 47 | |
| electronicpkchain | EPC/BTC | 0.00000067 | 0 | $ 0.00436880 | $ 45 | |
| bat | BAT/USDT | 0.00003339 | 0 | $ 0.21772294 | $ 24 | |
| hotchain | HOTC/USDT | 0.00000040 | 0 | $ 0.00260824 | $ 17 | |
| qunqun | QUN/USDT | 0.00000111 | 0 | $ 0.00723787 | $ 13 | |
| funfair | FUN/USDT | 0.00000203 | 0 | $ 0.01323682 | $ 13 | |
| omisego | OMG/BTC | 0.00063848 | 0 | $ 4.1632747 | $ 7 | |
| ripio | RCN/USDT | 0.00000168 | 0 | $ 0.01095461 | $ 5 | |
| stellarlumens | XLM/BTC | 0.00003720 | 0 | $ 0.24256644 | $ 5 | |
| topchain | TOPC/BTC | 0.00000072 | 0 | $ 0.00469483 | $ 3 | |
| eosdac | EOSDAC/BTC | 0.00000333 | 0 | $ 0.02171361 | $ 2 | |
| bat | BAT/BTC | 0.00003497 | 0 | $ 0.22802549 | $ 1 | |
| status | SNT/BTC | 0.00000901 | 0 | $ 0.05875063 | $ 0 | |
| mco | MCO/USDT | 0.00143692 | 0 | $ 9.3695851 | $ 0 | |
| mithril | MITH/USDT | 0.00012133 | 0 | $ 0.79114478 | $ 0 | |
| golem | GNT/BTC | 0.00009860 | 0 | $ 0.64293147 | $ 0 | |
| icon | ICX/BTC | 0.00009500 | 0 | $ 0.61945730 | $ 0 | |
| eidoo | EDO/BTC | 0.00094700 | 0 | $ 6.1750112 | $ 0 | |
| kyber | KNC/USDT | 0.00001850 | 0 | $ 0.12063116 | $ 0 | |
| golem | GNT/USDT | 0.00002730 | 0 | $ 0.17801247 | $ 0 | |
| ripio | RCN/BTC | 0.00000168 | 0 | $ 0.01095461 | $ 0 | |
| kyber | KNC/BTC | 0.00016000 | 0 | $ 1.0432965 | $ 0 | |
| nem | XEM/USDT | 0.00001390 | 0 | $ 0.09063638 | $ 0 | |
| qunqun | QUN/BTC | 0.00000192 | 0 | $ 0.01251956 | $ 0 | |
| hyperpay | HPY/BTC | 0.00000108 | 0 | $ 0.00704225 | $ 0 | |
| funfair | FUN/BTC | 0.00000272 | 0 | $ 0.01773604 | $ 0 | |
| mithril | MITH/BTC | 0.00006260 | 0 | $ 0.40818976 | $ 0 | |
| mco | MCO/BTC | 0.00099900 | 0 | $ 6.5140826 | $ 0 | |
| Total volume | 47,871 | $ 312,146,466 | ||||
