X
BTC/USD
$ 47,456  -4.89%
BTC/EUR
€ 39,481  -4.69%
BTC/CNY
¥ 321,323  -4.60%
BTC/GBP
£ 33,706  -4.87%
BTC/RUB
₽ 3,502,330  -3.92%
BTC volume
$ 20.41B
Altcoin volume
$ 141.80B
Crypto market cap
$ 2.31T

ZB

Exchange rank #11

Country of incorporation exchange: China

Year of establishment exchange: 2017

 
24h volume
7d volume
30d volume
Open Interest
 Total
$ 2.56B
$ 18.58B
$ 68.75B
$ 0.00
 Spot
$2.56B
$18.58B
$68.75B
n/a
 Perpetuals
n/a
n/a
n/a
n/a
 Futures
$ 0.00
n/a
n/a
n/a
 Options
n/a
n/a
n/a
n/a
 
 Total markets
 131
Total coins
101
Total perpetuals
0
Total futures
0
Total options
0
Updated 05-16-2021 00:13:46
Market Pair Price BTC 24 volume BTC Calc Price Calc 24 volume
Bitcoin BTC/USDT 1.00 24.86K $ 47,469 $ 1.17B
Ripple XRP/USDT 0.000032 6.29K $ 1.53 $ 298.47M
Dogecoin DOGE/USDT 0.000011 3.75K $ 0.519685 $ 178.18M
Ethereum ETH/USDT 0.079126 3.27K $ 3,754.99 $ 155.41M
Stellarlumens XLM/USDT 0.000015 3.11K $ 0.692210 $ 147.84M
Ethereumclassic ETC/USDT 0.002056 2.53K $ 97.57 $ 120.39M
Litecoin LTC/USDT 0.006430 2.51K $ 305.12 $ 119.51M
Eos EOS/USDT 0.000220 1.96K $ 10.45 $ 93.43M
Cardano ADA/USDT 0.000047 1.74K $ 2.23 $ 82.63M
Qtum QTUM/USDT 0.000425 1.02K $ 20.19 $ 48.67M
Neo NEO/USDT 0.001990 732.81 $ 94.45 $ 34.77M
OMG/USDT 0.000199 672.61 $ 9.43 $ 31.91M
Dash DASH/USDT 0.007220 670.46 $ 342.64 $ 31.81M
Polkadot DOT/USDT 0.000936 98.29 $ 44.40 $ 4.66M
Status SNT/USDT 0.000004 93.17 $ 0.167212 $ 4.42M
SHIBA INU SHIB/USDT 0.000000 85.66 $ 0.000016 $ 4.06M
Filecoin FIL/USDT 0.002340 72.90 $ 111.04 $ 3.45M
Centrality CENNZ/USDT 0.000001 61.55 $ 0.070470 $ 2.92M
Dora Factory DORA/USDT 0.000388 33.64 $ 18.42 $ 1.59M
Hypercash HC/USDT 0.000036 30.02 $ 1.71 $ 1.42M
Ethereum ETH/BTC 0.079113 28.06 $ 3,754.39 $ 1.33M
Polygon MATIC/USDT 0.000034 27.04 $ 1.64 $ 1.28M
Akita Inu AKITA/USDT 0.000000 22.04 $ 0.000008 $ 1.04M
Chainlink LINK/USDT 0.000891 17.71 $ 42.28 $ 840.49K
Kusama KSM/USDT 0.011533 17.13 $ 547.29 $ 812.75K
Eos EOS/BTC 0.000221 15.96 $ 10.47 $ 757.50K
Compound COMP/USDT 0.014808 14.98 $ 702.72 $ 710.99K
Chia XCH/USDT 0.033033 11.20 $ 1,567.62 $ 531.32K
Livepeer LPT/USDT 0.000656 11.16 $ 31.12 $ 529.69K
The Graph GRT/USDT 0.000028 9.87 $ 1.34 $ 468.41K
Bitshares BTS/USDT 0.000002 8.85 $ 0.093379 $ 419.81K
Sushi SUSHI/USDT 0.000352 8.47 $ 16.71 $ 401.96K
Cosmos ATOM/USDT 0.000515 7.93 $ 24.45 $ 376.35K
Cardano ADA/BTC 0.000047 7.93 $ 2.23 $ 376.33K
Storj STORJ/USDT 0.000035 7.88 $ 1.66 $ 374.00K
Bitcoinsv BCHSV/USDT 0.006639 7.81 $ 315.07 $ 370.47K
Zb ZB/USDT 0.000011 7.81 $ 0.537852 $ 370.43K
Ripple XRP/BTC 0.000032 7.75 $ 1.53 $ 367.56K
Bitcoincash BCHABC/USDT 0.025046 7.66 $ 1,188.60 $ 363.43K
Bitcoincash BCH/USDT 0.025046 7.66 $ 1,188.60 $ 363.43K
1inch 1INCH/USDT 0.000112 7.40 $ 5.33 $ 351.13K
Bitkan KAN/BTC 0.000000 7.29 $ 0.006027 $ 346.17K
Ankrnetwork ANKR/USDT 0.000003 6.94 $ 0.135661 $ 329.41K
Chiliz CHZ/USDT 0.000009 6.45 $ 0.438859 $ 306.11K
Ethereumclassic ETC/BTC 0.002059 6.22 $ 97.71 $ 294.95K
District0x DNT/USDT 0.000006 5.41 $ 0.264557 $ 256.63K
Curve DAO Token CRV/USDT 0.000070 4.78 $ 3.31 $ 226.89K
Originprotocol OGN/USDT 0.000027 4.36 $ 1.28 $ 206.95K
Tesra TSR/USDT 0.000000 4.18 $ 0.019525 $ 198.25K
Sandbox SAND/USDT 0.000009 4.16 $ 0.439779 $ 197.33K
Litecoin LTC/BTC 0.006436 4.06 $ 305.43 $ 192.52K
Nkn NKN/USDT 0.000013 3.93 $ 0.623529 $ 186.38K
Aave AAVE/USDT 0.011182 3.42 $ 530.65 $ 162.34K
Celernetwork CELR/USDT 0.000001 3.35 $ 0.059378 $ 158.82K
Tron TRX/USDT 0.000003 3.29 $ 0.122406 $ 156.23K
Safe SAFE/USDT 0.000007 2.76 $ 0.323211 $ 130.99K
Enjin ENJ/USDT 0.000042 2.13 $ 2.00 $ 101.14K
Vsystems VSYS/BTC 0.000001 2.07 $ 0.030324 $ 98.26K
Dent DENT/USDT 0.000000 2.05 $ 0.006246 $ 97.11K
Dash DASH/BTC 0.007216 1.97 $ 342.44 $ 93.31K
Qtum QTUM/BTC 0.000424 1.83 $ 20.13 $ 86.72K
Yearn.finance YFI/USDT 1.46 1.79 $ 69,107 $ 85.03K
Monero XMR/USDT 0.008199 1.18 $ 389.11 $ 55.91K
Neo NEO/BTC 0.001991 1.07 $ 94.48 $ 50.54K
Bitshares BTS/BTC 0.000002 0.94 $ 0.093488 $ 44.57K
Hypercash HC/BTC 0.000036 0.60 $ 1.72 $ 28.53K
Marlin POND/USDT 0.000003 0.60 $ 0.143101 $ 28.26K
Tron TRX/BTC 0.000003 0.55 $ 0.122436 $ 26.08K
Zb ZB/BTC 0.000011 0.42 $ 0.538151 $ 19.85K
Ampleforth Governance Token FORTH/USDT 0.000618 0.40 $ 29.35 $ 19.06K
Cryptocomchain CRO/USDT 0.000003 0.26 $ 0.155457 $ 12.17K
Swftcoin SWFTC/USDT 0.000000 0.24 $ 0.003326 $ 11.58K
Halalchain HLC/USDT 0.000000 0.09 $ 0.004595 $ 4.36K
Chatcoin CHAT/USDT 0.000000 0.07 $ 0.007009 $ 3.33K
Cryptocomchain CRO/BTC 0.000003 0.03 $ 0.154232 $ 1.58K
Grin GRIN/USDT 0.000010 0.01 $ 0.461273 $ 669.59
Paxosstandard PAX/USDT 0.000021 0.00 $ 0.991627 $ 56.18
0x ZRX/BTC 0.000043 0.00 $ 2.03 $ 0.00
0x ZRX/USDT 0.000042 0.00 $ 2.02 $ 0.00
Aeternity AE/BTC 0.000011 0.00 $ 0.530083 $ 0.00
Aeternity AE/USDT 0.000053 0.00 $ 2.52 $ 0.00
Cryptocom MCO/USDT 0.000667 0.00 $ 31.67 $ 0.00
Kyber KNC/USDT 0.000071 0.00 $ 3.38 $ 0.00
Nem XEM/USDT 0.000004 0.00 $ 0.188875 $ 0.00
Eosdac EOSDAC/USDT 0.000003 0.00 $ 0.119589 $ 0.00
Lightningbitcoin LBTC/BTC 0.000193 0.00 $ 9.14 $ 0.00
Entcash ENT/BTC 0.000000 0.00 $ 0.021355 $ 0.00
Bat BAT/BTC 0.000022 0.00 $ 1.05 $ 0.00
Truechain TRUE/BTC 0.000005 0.00 $ 0.226365 $ 0.00
Electronicpkchain EPC/BTC 0.000000 0.00 $ 0.000949 $ 0.00
Dogecoin DOGE/BTC 0.000000 0.00 $ 0.012339 $ 0.00
OMG/BTC 0.000117 0.00 $ 5.54 $ 0.00
Bytom BTM/BTC 0.000007 0.00 $ 0.335988 $ 0.00
Status SNT/BTC 0.000004 0.00 $ 0.175113 $ 0.00
Ink INK/USDT 0.000000 0.00 $ 0.008542 $ 0.00
Lightningbitcoin LBTC/USDT 0.000051 0.00 $ 2.42 $ 0.00
Topchain TOPC/USDT 0.000000 0.00 $ 0.003374 $ 0.00
Bat BAT/USDT 0.000021 0.00 $ 1.01 $ 0.00
Firstblood 1ST/USDT 0.000013 0.00 $ 0.631165 $ 0.00
Qunqun QUN/USDT 0.000000 0.00 $ 0.020406 $ 0.00
Truechain TRUE/USDT 0.000004 0.00 $ 0.195519 $ 0.00
Stellarlumens XLM/BTC 0.000008 0.00 $ 0.391986 $ 0.00
Hyperpay HPY/USDT 0.000000 0.00 $ 0.001898 $ 0.00
Bytom BTM/USDT 0.000007 0.00 $ 0.315108 $ 0.00
Eidoo EDO/USDT 0.000004 0.00 $ 0.187926 $ 0.00
Nem XEM/BTC 0.000004 0.00 $ 0.192197 $ 0.00
Ripio RCN/USDT 0.000007 0.00 $ 0.332192 $ 0.00
Unitedbitcoin UBTC/USDT 0.000143 0.00 $ 6.77 $ 0.00
Bitnewchain BTN/USDT 0.000001 0.00 $ 0.030372 $ 0.00
Hotchain HOTC/USDT 0.000000 0.00 $ 0.002373 $ 0.00
Sociallending SLT/USDT 0.000000 0.00 $ 0.003796 $ 0.00
Sociallending SLT/BTC 0.000000 0.00 $ 0.006644 $ 0.00
Baerchain BRC/BTC 0.000157 0.00 $ 7.46 $ 0.00
Tivalue TV/BTC 0.000001 0.00 $ 0.024677 $ 0.00
Tivalue TV/USDT 0.000001 0.00 $ 0.023728 $ 0.00
Tezos XTZ/USDT 0.000051 0.00 $ 2.43 $ 0.00
Commercedataconnection CDC/USDT 0.000000 0.00 $ 0.000475 $ 0.00
Commercedataconnection CDC/BTC 0.000000 0.00 $ 0.001424 $ 0.00
Baerchain BRC/USDT 0.000114 0.00 $ 5.42 $ 0.00
B91 B91/USDT 0.000002 0.00 $ 0.111996 $ 0.00
Etherzero ETZ/USDT 0.000000 0.00 $ 0.001424 $ 0.00
Titaniumblockchain BAR/USDT 0.000000 0.00 $ 0.005695 $ 0.00
Hyperexchange HX/USDT 0.000002 0.00 $ 0.084946 $ 0.00
Filenet FN/USDT 0.000032 0.00 $ 1.53 $ 0.00
Handshake HNS/USDT 0.000003 0.00 $ 0.156130 $ 0.00
Livenpay LVN/USDT 0.000000 0.00 $ 0.000949 $ 0.00
YFII/USDT 0.051153 0.00 $ 2,427.52 $ 0.00
USDC/USDT 0.000027 0.00 $ 1.27 $ 0.00
Synthetixnetwork SNX/USDT 0.000631 0.00 $ 29.96 $ 0.00
Golem GLM/USDT 0.000002 0.00 $ 0.113420 $ 0.00
Swerve SWRV/USDT 0.000026 0.00 $ 1.22 $ 0.00
Total volume 53.98K $ 2.56B
Market Pair Price Index price Fundingrate 24h volume 7d volume Open interest
Market Pair Price Index price Exprires in 24h volume 7d volume Open interest
Market Pair 24h volume 7d volume Open interest
 
We use cookies for analytics, advertising and to improve our site. To find out more about our cookies, see our Privacy Policy. If you agree to our use of cookies, please continue to use our site or press the accept button. Learn more