BTC/USD$ 3,328
BTC/EUR€ 2,919
BTC/CNY¥ 27,262
BTC/GBP£ 2,627
BTC/RUB₽ 235,675
BTC volume
$ 2.00B
$ 2.00B
Altcoin volume
$ 5.00B
$ 5.00B
Crypto market cap
$ 99.46B
$ 99.46B
BTC/USDBTC/EURBTC/CNYBTC/GBPBTC/RUB
| Market | Pair | Price BTC | 24h volume BTC | Calc Price | Calc 24h volume | |
|---|---|---|---|---|---|---|
| neo | NEO/BTC | 0.00171969 | 9,253 | $ 5.7235118 | $ 30,794,917 | |
| dash | DASH/USDT | 0.01828247 | 8,695 | $ 60.848137 | $ 28,938,399 | |
| ripple | XRP/BTC | 0.00009020 | 8,209 | $ 0.30020572 | $ 27,320,268 | |
| bitcoin | BTC/USDT | 1.00000000 | 6,697 | $ 3,309.180 | $ 22,288,150 | |
| zb | ZB/USDT | 0.00003529 | 4,190 | $ 0.11745299 | $ 13,946,689 | |
| zb | ZB/BTC | 0.00003526 | 3,523 | $ 0.11735314 | $ 11,725,144 | |
| eos | EOS/USDT | 0.00056086 | 3,381 | $ 1.8666672 | $ 11,252,599 | |
| ethereum | ETH/USDT | 0.02615149 | 3,238 | $ 87.037991 | $ 10,775,508 | |
| paxosstandard | PAX/USDT | 0.00030388 | 3,113 | $ 1.0113804 | $ 10,360,121 | |
| hypercash | HC/BTC | 0.00021050 | 2,468 | $ 0.70059094 | $ 8,214,585 | |
| omisego | OMG/BTC | 0.00035811 | 1,171 | $ 1.1918699 | $ 3,896,567 | |
| stellarlumens | XLM/USDT | 0.00003142 | 1,045 | $ 0.10457277 | $ 3,478,592 | |
| eos | EOS/BTC | 0.00056060 | 937 | $ 1.8658018 | $ 3,120,169 | |
| ethereum | ETH/BTC | 0.02613200 | 835 | $ 86.973124 | $ 2,778,472 | |
| litecoin | LTC/USDT | 0.00698360 | 659 | $ 23.242978 | $ 2,194,660 | |
| dash | DASH/BTC | 0.01829000 | 628 | $ 60.873199 | $ 2,089,214 | |
| qtum | QTUM/USDT | 0.00054696 | 618 | $ 1.8204049 | $ 2,055,186 | |
| ripple | XRP/USDT | 0.00009026 | 541 | $ 0.30040541 | $ 1,800,988 | |
| qtum | QTUM/BTC | 0.00054600 | 400 | $ 1.8172098 | $ 1,330,126 | |
| ethereumclassic | ETC/USDT | 0.00115134 | 397 | $ 3.8319163 | $ 1,322,161 | |
| litecoin | LTC/BTC | 0.00697700 | 195 | $ 23.221012 | $ 650,538 | |
| ethereumclassic | ETC/BTC | 0.00115300 | 165 | $ 3.8374411 | $ 550,092 | |
| dogecoin | DOGE/USDT | 0.00000061 | 156 | $ 0.00203022 | $ 518,995 | |
| cardano | ADA/USDT | 0.00000903 | 144 | $ 0.03005385 | $ 478,014 | |
| bitshares | BTS/USDT | 0.00001087 | 107 | $ 0.03617778 | $ 356,103 | |
| neo | NEO/USDT | 0.00172248 | 90 | $ 5.7327976 | $ 301,035 | |
| aeternity | AE/USDT | 0.00011332 | 62 | $ 0.37715423 | $ 206,133 | |
| bitshares | BTS/BTC | 0.00001086 | 59 | $ 0.03614450 | $ 197,481 | |
| hypercash | HC/USDT | 0.00021123 | 53 | $ 0.70302055 | $ 175,256 | |
| dogecoin | DOGE/BTC | 0.00000061 | 45 | $ 0.00203022 | $ 149,534 | |
| bat | BAT/BTC | 0.00004051 | 6 | $ 0.13482631 | $ 20,693 | |
| omisego | OMG/USDT | 0.00035930 | 6 | $ 1.1958305 | $ 19,123 | |
| bytom | BTM/USDT | 0.00002085 | 4 | $ 0.06939345 | $ 13,872 | |
| stellarlumens | XLM/BTC | 0.00003140 | 3 | $ 0.10450620 | $ 9,861 | |
| aeternity | AE/BTC | 0.00011300 | 3 | $ 0.37608920 | $ 8,715 | |
| cardano | ADA/BTC | 0.00000885 | 1 | $ 0.02945477 | $ 4,793 | |
| bytom | BTM/BTC | 0.00002125 | 1 | $ 0.07072474 | $ 3,814 | |
| chatcoin | CHAT/BTC | 0.00000083 | 1 | $ 0.00276243 | $ 3,410 | |
| firstblood | 1ST/BTC | 0.00001100 | 1 | $ 0.03661045 | $ 3,066 | |
| bitkan | KAN/BTC | 0.00000045 | 1 | $ 0.00149770 | $ 2,464 | |
| truechain | TRUE/BTC | 0.00006613 | 1 | $ 0.22009539 | $ 2,277 | |
| truechain | TRUE/USDT | 0.00006533 | 1 | $ 0.21743281 | $ 2,267 | |
| chatcoin | CHAT/USDT | 0.00000083 | 1 | $ 0.00276243 | $ 2,008 | |
| sociallending | SLT/BTC | 0.00000079 | 0 | $ 0.00262930 | $ 1,427 | |
| electronicpkchain | EPC/BTC | 0.00000098 | 0 | $ 0.00326166 | $ 1,330 | |
| bat | BAT/USDT | 0.00003982 | 0 | $ 0.13252984 | $ 1,170 | |
| nem | XEM/USDT | 0.00001988 | 0 | $ 0.06616507 | $ 739 | |
| halalchain | HLC/USDT | 0.00000317 | 0 | $ 0.01055047 | $ 569 | |
| halalchain | HLC/BTC | 0.00000258 | 0 | $ 0.00858682 | $ 498 | |
| cryptocom | MCO/BTC | 0.00039400 | 0 | $ 1.3113199 | $ 485 | |
| icon | ICX/BTC | 0.00008700 | 0 | $ 0.28955540 | $ 437 | |
| status | SNT/USDT | 0.00000409 | 0 | $ 0.01361243 | $ 396 | |
| sociallending | SLT/USDT | 0.00000116 | 0 | $ 0.00386074 | $ 370 | |
| hotchain | HOTC/USDT | 0.00000045 | 0 | $ 0.00149770 | $ 354 | |
| status | SNT/BTC | 0.00000431 | 0 | $ 0.01434464 | $ 303 | |
| icon | ICX/USDT | 0.00009005 | 0 | $ 0.29970648 | $ 236 | |
| ink | INK/USDT | 0.00000167 | 0 | $ 0.00555813 | $ 233 | |
| firstblood | 1ST/USDT | 0.00001027 | 0 | $ 0.03418085 | $ 223 | |
| 0x | ZRX/USDT | 0.00008802 | 0 | $ 0.29295019 | $ 215 | |
| commercedataconnection | CDC/BTC | 0.00000003 | 0 | $ 0.00009985 | $ 211 | |
| lightningbitcoin | LBTC/BTC | 0.00056100 | 0 | $ 1.8671331 | $ 205 | |
| golem | GNT/BTC | 0.00001960 | 0 | $ 0.06523317 | $ 152 | |
| exchangeunion | XUC/BTC | 0.00055304 | 0 | $ 1.8406405 | $ 119 | |
| hotchain | HOTC/BTC | 0.00000043 | 0 | $ 0.00143114 | $ 102 | |
| ripio | RCN/BTC | 0.00000242 | 0 | $ 0.00805430 | $ 80 | |
| ink | INK/BTC | 0.00000164 | 0 | $ 0.00545829 | $ 69 | |
| mithril | MITH/BTC | 0.00000640 | 0 | $ 0.02130063 | $ 63 | |
| entcash | ENT/BTC | 0.00000026 | 0 | $ 0.00086534 | $ 44 | |
| qunqun | QUN/BTC | 0.00000097 | 0 | $ 0.00322838 | $ 41 | |
| lightningbitcoin | LBTC/USDT | 0.00048048 | 0 | $ 1.5991446 | $ 40 | |
| unitedbitcoin | UBTC/USDT | 0.00035658 | 0 | $ 1.1867778 | $ 38 | |
| bitkan | KAN/USDT | 0.00000045 | 0 | $ 0.00149770 | $ 37 | |
| eosdac | EOSDAC/USDT | 0.00000187 | 0 | $ 0.00622378 | $ 34 | |
| nem | XEM/BTC | 0.00002000 | 0 | $ 0.06656446 | $ 31 | |
| mithril | MITH/USDT | 0.00002024 | 0 | $ 0.06736323 | $ 31 | |
| kyber | KNC/BTC | 0.00004000 | 0 | $ 0.13312892 | $ 30 | |
| hyperpay | HPY/BTC | 0.00000041 | 0 | $ 0.00136457 | $ 29 | |
| eosdac | EOSDAC/BTC | 0.00000315 | 0 | $ 0.01048390 | $ 28 | |
| topchain | TOPC/BTC | 0.00000147 | 0 | $ 0.00489249 | $ 28 | |
| 0x | ZRX/BTC | 0.00008780 | 0 | $ 0.29221798 | $ 25 | |
| golem | GNT/USDT | 0.00001861 | 0 | $ 0.06193823 | $ 24 | |
| ripio | RCN/USDT | 0.00000345 | 0 | $ 0.01148237 | $ 12 | |
| tivalue | TV/BTC | 0.00000705 | 0 | $ 0.02346397 | $ 8 | |
| qunqun | QUN/USDT | 0.00000106 | 0 | $ 0.00352792 | $ 8 | |
| tivalue | TV/USDT | 0.00000711 | 0 | $ 0.02366367 | $ 7 | |
| entcash | ENT/USDT | 0.00000027 | 0 | $ 0.00089862 | $ 7 | |
| hyperpay | HPY/USDT | 0.00000042 | 0 | $ 0.00139785 | $ 6 | |
| unitedbitcoin | UBTC/BTC | 0.00033400 | 0 | $ 1.1116265 | $ 6 | |
| topchain | TOPC/USDT | 0.00000139 | 0 | $ 0.00462623 | $ 5 | |
| funfair | FUN/BTC | 0.00000107 | 0 | $ 0.00356120 | $ 4 | |
| funfair | FUN/USDT | 0.00000090 | 0 | $ 0.00299540 | $ 3 | |
| bitnewchain | BTN/USDT | 0.00000942 | 0 | $ 0.03135186 | $ 1 | |
| bitnewchain | BTN/BTC | 0.00000946 | 0 | $ 0.03148499 | $ 1 | |
| tezos | XTZ/USDT | 0.00009449 | 0 | $ 0.31448379 | $ 1 | |
| commercedataconnection | CDC/USDT | 0.00000002 | 0 | $ 0.00006656 | $ 0 | |
| cryptocom | MCO/USDT | 0.00020125 | 0 | $ 0.66980488 | $ 0 | |
| eidoo | EDO/USDT | 0.00014656 | 0 | $ 0.48778436 | $ 0 | |
| kyber | KNC/USDT | 0.00003142 | 0 | $ 0.10457277 | $ 0 | |
| eidoo | EDO/BTC | 0.00016400 | 0 | $ 0.54582857 | $ 0 | |
| bitcoincash | BCH/USDT | 0.09123621 | 0 | $ 303.65445 | $ 0 | |
| bitcoincash | BCH/BTC | 0.07919900 | 0 | $ 263.59193 | $ 0 | |
| Total volume | 61,105 | $ 203,372,576 | ||||
