BTC/USD
$ 6,521  0.24%
BTC/EUR
€ 5,694  0.20%
BTC/CNY
¥ 48,292  3.22%
BTC/GBP
£ 5,121  -0.14%
BTC/RUB
₽ 445,263  0.10%
BTC volume
$ 4.51B
Altcoin volume
$ 6.63B
Crypto market cap
$ 211.33B

ZB

Total markets 91
Market Pair Price BTC 24h volume BTC Calc Price Calc 24h volume
dash DASH/USDT 0.02425960 13,616 $ 158.18722 $ 88,783,395
bitcoin BTC/USDT 1.00000000 9,663 $ 6,486.090 $ 63,009,944
qtum QTUM/BTC 0.00070900 8,744 $ 4.6231077 $ 57,017,336
hshare HSR/BTC 0.00049600 3,479 $ 3.2342192 $ 22,684,624
ethereum ETH/USDT 0.04642242 2,673 $ 302.70218 $ 17,428,455
bitcoincash BCC/BTC 0.08867300 2,419 $ 578.20145 $ 15,772,968
eos EOS/USDT 0.00081759 1,393 $ 5.3311800 $ 9,084,935
bitshares BTS/BTC 0.00001749 1,304 $ 0.11404535 $ 8,503,484
bitcoincash BCC/USDT 0.08830127 1,295 $ 575.77754 $ 8,442,531
aeternity AE/BTC 0.00017200 632 $ 1.1215437 $ 4,123,007
ripple XRP/USDT 0.00005357 411 $ 0.34930871 $ 2,677,302
ethereumclassic ETC/USDT 0.00207058 392 $ 13.501431 $ 2,558,721
ethereum ETH/BTC 0.04650800 331 $ 303.26021 $ 2,159,208
eos EOS/BTC 0.00081677 300 $ 5.3258331 $ 1,955,554
ripple XRP/BTC 0.00005346 179 $ 0.34859145 $ 1,167,123
hshare HSR/USDT 0.00049382 164 $ 3.2200043 $ 1,072,478
bitshares BTS/USDT 0.00001746 162 $ 0.11384973 $ 1,058,243
qtum QTUM/USDT 0.00070921 151 $ 4.6244770 $ 983,113
litecoin LTC/USDT 0.00896379 140 $ 58.449318 $ 914,027
cardano ADA/USDT 0.00001577 116 $ 0.10282991 $ 757,481
neo NEO/USDT 0.00302555 51 $ 19.728411 $ 334,354
ethereumclassic ETC/BTC 0.00206500 48 $ 13.465046 $ 312,535
aeternity AE/USDT 0.00017175 43 $ 1.1199136 $ 280,801
neo NEO/BTC 0.00302995 33 $ 19.757102 $ 216,502
cardano ADA/BTC 0.00001572 27 $ 0.10250388 $ 178,977
litecoin LTC/BTC 0.00895800 26 $ 58.411563 $ 169,754
lightningbitcoin LBTC/BTC 0.00144300 22 $ 9.4092304 $ 144,020
sociallending SLT/BTC 0.00000356 14 $ 0.02321335 $ 92,552
sociallending SLT/USDT 0.00000355 13 $ 0.02314814 $ 83,451
dash DASH/BTC 0.02418300 10 $ 157.68775 $ 63,294
truechain TRUE/BTC 0.00009540 7 $ 0.62206554 $ 45,924
halalchain HLC/USDT 0.00000557 3 $ 0.03631976 $ 17,526
truechain TRUE/USDT 0.00009636 2 $ 0.62832532 $ 14,026
bitkan KAN/BTC 0.00000089 1 $ 0.00580334 $ 6,368
halalchain HLC/BTC 0.00000565 1 $ 0.03684141 $ 5,694
dogecoin DOGE/BTC 0.00000037 1 $ 0.00241262 $ 5,439
bitkan KAN/USDT 0.00000089 1 $ 0.00580334 $ 3,735
unitedbitcoin UBTC/USDT 0.00050107 1 $ 3.2672786 $ 3,348
unitedbitcoin UBTC/BTC 0.00050000 0 $ 3.2603016 $ 2,927
eidoo EDO/USDT 0.00010036 0 $ 0.65440774 $ 2,651
omisego OMG/USDT 0.00066018 0 $ 4.3047718 $ 1,352
bytom BTM/USDT 0.00002929 0 $ 0.19098847 $ 874
chatcoin CHAT/BTC 0.00000242 0 $ 0.01577986 $ 842
hyperpay HPY/USDT 0.00000072 0 $ 0.00469483 $ 811
ink INK/USDT 0.00000350 0 $ 0.02282211 $ 752
0x ZRX/BTC 0.00011060 0 $ 0.72117871 $ 733
eosdac EOSDAC/USDT 0.00000360 0 $ 0.02347417 $ 531
dogecoin DOGE/USDT 0.00000038 0 $ 0.00247783 $ 305
nem XEM/BTC 0.00001650 0 $ 0.10758995 $ 279
status SNT/USDT 0.00000654 0 $ 0.04264474 $ 274
entcash ENT/BTC 0.00000040 0 $ 0.00260824 $ 261
0x ZRX/USDT 0.00012611 0 $ 0.82231327 $ 234
hotchain HOTC/BTC 0.00000042 0 $ 0.00273865 $ 202
entcash ENT/USDT 0.00000026 0 $ 0.00169536 $ 178
ink INK/BTC 0.00000335 0 $ 0.02184402 $ 135
lightningbitcoin LBTC/USDT 0.00138758 0 $ 9.0478586 $ 119
exchangeunion XUC/BTC 0.00064859 0 $ 4.2291980 $ 117
firstblood 1ST/USDT 0.00001127 0 $ 0.07348720 $ 104
topchain TOPC/USDT 0.00000095 0 $ 0.00619457 $ 94
stellarlumens XLM/USDT 0.00003905 0 $ 0.25462955 $ 91
chatcoin CHAT/USDT 0.00000240 0 $ 0.01564945 $ 63
bytom BTM/BTC 0.00003160 0 $ 0.20605106 $ 63
firstblood 1ST/BTC 0.00001095 0 $ 0.07140060 $ 59
icon ICX/USDT 0.00011501 0 $ 0.74993457 $ 47
electronicpkchain EPC/BTC 0.00000067 0 $ 0.00436880 $ 45
bat BAT/USDT 0.00003339 0 $ 0.21772294 $ 24
hotchain HOTC/USDT 0.00000040 0 $ 0.00260824 $ 17
qunqun QUN/USDT 0.00000111 0 $ 0.00723787 $ 13
funfair FUN/USDT 0.00000203 0 $ 0.01323682 $ 13
omisego OMG/BTC 0.00063848 0 $ 4.1632747 $ 7
ripio RCN/USDT 0.00000168 0 $ 0.01095461 $ 5
stellarlumens XLM/BTC 0.00003720 0 $ 0.24256644 $ 5
topchain TOPC/BTC 0.00000072 0 $ 0.00469483 $ 3
eosdac EOSDAC/BTC 0.00000333 0 $ 0.02171361 $ 2
bat BAT/BTC 0.00003497 0 $ 0.22802549 $ 1
status SNT/BTC 0.00000901 0 $ 0.05875063 $ 0
mco MCO/USDT 0.00143692 0 $ 9.3695851 $ 0
mithril MITH/USDT 0.00012133 0 $ 0.79114478 $ 0
golem GNT/BTC 0.00009860 0 $ 0.64293147 $ 0
icon ICX/BTC 0.00009500 0 $ 0.61945730 $ 0
eidoo EDO/BTC 0.00094700 0 $ 6.1750112 $ 0
kyber KNC/USDT 0.00001850 0 $ 0.12063116 $ 0
golem GNT/USDT 0.00002730 0 $ 0.17801247 $ 0
ripio RCN/BTC 0.00000168 0 $ 0.01095461 $ 0
kyber KNC/BTC 0.00016000 0 $ 1.0432965 $ 0
nem XEM/USDT 0.00001390 0 $ 0.09063638 $ 0
qunqun QUN/BTC 0.00000192 0 $ 0.01251956 $ 0
hyperpay HPY/BTC 0.00000108 0 $ 0.00704225 $ 0
funfair FUN/BTC 0.00000272 0 $ 0.01773604 $ 0
mithril MITH/BTC 0.00006260 0 $ 0.40818976 $ 0
mco MCO/BTC 0.00099900 0 $ 6.5140826 $ 0
Total volume 47,871 $ 312,146,466