BTC/USD$ 6,549
BTC/EUR€ 5,617
BTC/CNY¥ 43,414
BTC/GBP£ 4,932
BTC/RUB₽ 442,286
BTC volume
$ 1.98B
$ 1.98B
Altcoin volume
$ 4.87B
$ 4.87B
Crypto market cap
$ 203.68B
$ 203.68B
BTC/USDBTC/EURBTC/CNYBTC/GBPBTC/RUB
| Market | Pair | Price BTC | 24h volume BTC | Calc Price | Calc 24h volume | |
|---|---|---|---|---|---|---|
| bitcoin | BTC/USDT | 1.00000000 | 10,229 | $ 6,712.970 | $ 66,996,050 | |
| neo | NEO/BTC | 0.00247399 | 10,215 | $ 16.203245 | $ 66,900,845 | |
| dash | DASH/USDT | 0.02471484 | 10,193 | $ 161.86832 | $ 66,756,173 | |
| ripple | XRP/BTC | 0.00007112 | 8,580 | $ 0.46579606 | $ 56,195,224 | |
| dash | DASH/BTC | 0.02474000 | 7,510 | $ 162.03311 | $ 49,185,372 | |
| litecoin | LTC/USDT | 0.00817819 | 6,475 | $ 53.562552 | $ 42,404,370 | |
| ripple | XRP/USDT | 0.00007119 | 1,309 | $ 0.46625452 | $ 8,573,292 | |
| eos | EOS/USDT | 0.00082675 | 1,217 | $ 5.4147482 | $ 7,973,190 | |
| ethereum | ETH/USDT | 0.03165067 | 1,095 | $ 207.29412 | $ 7,171,133 | |
| bitcoincash | BCC/USDT | 0.06943275 | 265 | $ 454.74552 | $ 1,735,410 | |
| ethereum | ETH/BTC | 0.03166100 | 218 | $ 207.36177 | $ 1,429,513 | |
| paxosstandard | PAX/USDT | 0.00015556 | 190 | $ 1.0188306 | $ 1,245,937 | |
| ethereumclassic | ETC/USDT | 0.00148071 | 172 | $ 9.6978190 | $ 1,126,236 | |
| eos | EOS/BTC | 0.00082740 | 139 | $ 5.4190054 | $ 907,734 | |
| cardano | ADA/USDT | 0.00001154 | 126 | $ 0.07558052 | $ 823,375 | |
| dogecoin | DOGE/USDT | 0.00000076 | 117 | $ 0.00497757 | $ 768,234 | |
| qtum | QTUM/USDT | 0.00055266 | 110 | $ 3.6196127 | $ 723,309 | |
| qtum | QTUM/BTC | 0.00055300 | 108 | $ 3.6218395 | $ 706,691 | |
| litecoin | LTC/BTC | 0.00818000 | 79 | $ 53.574407 | $ 514,616 | |
| cardano | ADA/BTC | 0.00001153 | 78 | $ 0.07551503 | $ 512,430 | |
| zb | ZB/USDT | 0.00003487 | 56 | $ 0.22837892 | $ 364,580 | |
| bitshares | BTS/USDT | 0.00001555 | 52 | $ 0.10184377 | $ 342,055 | |
| ethereumclassic | ETC/BTC | 0.00148000 | 35 | $ 9.6931689 | $ 227,950 | |
| bitcoincash | BCC/BTC | 0.06945600 | 31 | $ 454.89780 | $ 205,176 | |
| chatcoin | CHAT/BTC | 0.00000198 | 25 | $ 0.01296789 | $ 161,431 | |
| hypercash | HC/USDT | 0.00028392 | 23 | $ 1.8595166 | $ 150,438 | |
| aeternity | AE/USDT | 0.00018143 | 21 | $ 1.1882646 | $ 134,903 | |
| dogecoin | DOGE/BTC | 0.00000076 | 18 | $ 0.00497757 | $ 118,576 | |
| zb | ZB/BTC | 0.00003489 | 14 | $ 0.22850991 | $ 90,539 | |
| bitshares | BTS/BTC | 0.00001555 | 12 | $ 0.10184377 | $ 77,840 | |
| aeternity | AE/BTC | 0.00018000 | 7 | $ 1.1788989 | $ 48,800 | |
| tezos | XTZ/USDT | 0.00020989 | 4 | $ 1.3746616 | $ 23,500 | |
| hypercash | HC/BTC | 0.00028407 | 4 | $ 1.8604990 | $ 23,017 | |
| stellarlumens | XLM/USDT | 0.00003454 | 3 | $ 0.22621760 | $ 22,469 | |
| neo | NEO/USDT | 0.00245703 | 3 | $ 16.092167 | $ 17,467 | |
| stellarlumens | XLM/BTC | 0.00003450 | 2 | $ 0.22595563 | $ 14,798 | |
| icon | ICX/USDT | 0.00010427 | 2 | $ 0.68290995 | $ 12,775 | |
| sociallending | SLT/BTC | 0.00000053 | 1 | $ 0.00347120 | $ 9,166 | |
| sociallending | SLT/USDT | 0.00000052 | 1 | $ 0.00340571 | $ 8,925 | |
| truechain | TRUE/BTC | 0.00006946 | 1 | $ 0.45492400 | $ 6,273 | |
| bytom | BTM/BTC | 0.00002674 | 1 | $ 0.17513198 | $ 4,890 | |
| bytom | BTM/USDT | 0.00002688 | 1 | $ 0.17604891 | $ 4,445 | |
| bitkan | KAN/BTC | 0.00000070 | 1 | $ 0.00458461 | $ 3,944 | |
| 0x | ZRX/USDT | 0.00012706 | 1 | $ 0.83217165 | $ 3,429 | |
| chatcoin | CHAT/USDT | 0.00000196 | 0 | $ 0.01283690 | $ 2,342 | |
| bitkan | KAN/USDT | 0.00000070 | 0 | $ 0.00458461 | $ 2,320 | |
| omisego | OMG/USDT | 0.00048443 | 0 | $ 3.1727445 | $ 2,270 | |
| truechain | TRUE/USDT | 0.00006768 | 0 | $ 0.44326600 | $ 2,144 | |
| tivalue | TV/USDT | 0.00000653 | 0 | $ 0.04276783 | $ 2,019 | |
| icon | ICX/BTC | 0.00010400 | 0 | $ 0.68114160 | $ 1,376 | |
| omisego | OMG/BTC | 0.00048401 | 0 | $ 3.1699937 | $ 752 | |
| halalchain | HLC/BTC | 0.00000294 | 0 | $ 0.01925535 | $ 639 | |
| bat | BAT/USDT | 0.00002724 | 0 | $ 0.17840670 | $ 435 | |
| qunqun | QUN/USDT | 0.00000105 | 0 | $ 0.00687691 | $ 348 | |
| golem | GNT/USDT | 0.00002253 | 0 | $ 0.14755885 | $ 305 | |
| 0x | ZRX/BTC | 0.00012450 | 0 | $ 0.81540509 | $ 263 | |
| ink | INK/USDT | 0.00000298 | 0 | $ 0.01951733 | $ 152 | |
| hotchain | HOTC/BTC | 0.00000023 | 0 | $ 0.00150637 | $ 152 | |
| unitedbitcoin | UBTC/BTC | 0.00043700 | 0 | $ 2.8621046 | $ 144 | |
| bitnewchain | BTN/BTC | 0.00000497 | 0 | $ 0.03255071 | $ 135 | |
| bitnewchain | BTN/USDT | 0.00000615 | 0 | $ 0.04027905 | $ 123 | |
| exchangeunion | XUC/BTC | 0.00069403 | 0 | $ 4.5455068 | $ 120 | |
| hotchain | HOTC/USDT | 0.00000024 | 0 | $ 0.00157187 | $ 108 | |
| qunqun | QUN/BTC | 0.00000114 | 0 | $ 0.00746636 | $ 67 | |
| topchain | TOPC/USDT | 0.00000174 | 0 | $ 0.01139602 | $ 67 | |
| lightningbitcoin | LBTC/USDT | 0.00053627 | 0 | $ 3.5122674 | $ 55 | |
| ink | INK/BTC | 0.00000283 | 0 | $ 0.01853491 | $ 52 | |
| lightningbitcoin | LBTC/BTC | 0.00061600 | 0 | $ 4.0344541 | $ 45 | |
| status | SNT/USDT | 0.00000514 | 0 | $ 0.03366411 | $ 44 | |
| halalchain | HLC/USDT | 0.00000299 | 0 | $ 0.01958282 | $ 42 | |
| bat | BAT/BTC | 0.00002702 | 0 | $ 0.17696583 | $ 34 | |
| status | SNT/BTC | 0.00000539 | 0 | $ 0.03530147 | $ 20 | |
| funfair | FUN/USDT | 0.00000236 | 0 | $ 0.01545667 | $ 10 | |
| entcash | ENT/USDT | 0.00000024 | 0 | $ 0.00157187 | $ 6 | |
| unitedbitcoin | UBTC/USDT | 0.00044689 | 0 | $ 2.9268786 | $ 5 | |
| mithril | MITH/USDT | 0.00003777 | 0 | $ 0.24737229 | $ 3 | |
| firstblood | 1ST/USDT | 0.00001172 | 0 | $ 0.07675942 | $ 2 | |
| kyber | KNC/USDT | 0.00006390 | 0 | $ 0.41850912 | $ 0 | |
| eosdac | EOSDAC/USDT | 0.00000351 | 0 | $ 0.02298853 | $ 0 | |
| ripio | RCN/USDT | 0.00000435 | 0 | $ 0.02849006 | $ 0 | |
| funfair | FUN/BTC | 0.00000214 | 0 | $ 0.01401580 | $ 0 | |
| kyber | KNC/BTC | 0.00022000 | 0 | $ 1.4408765 | $ 0 | |
| mco | MCO/USDT | 0.00070266 | 0 | $ 4.6020284 | $ 0 | |
| nem | XEM/USDT | 0.00001136 | 0 | $ 0.07440162 | $ 0 | |
| topchain | TOPC/BTC | 0.00000172 | 0 | $ 0.01126503 | $ 0 | |
| entcash | ENT/BTC | 0.00000031 | 0 | $ 0.00203033 | $ 0 | |
| firstblood | 1ST/BTC | 0.00001134 | 0 | $ 0.07427063 | $ 0 | |
| electronicpkchain | EPC/BTC | 0.00000034 | 0 | $ 0.00222681 | $ 0 | |
| hyperpay | HPY/BTC | 0.00000059 | 0 | $ 0.00386417 | $ 0 | |
| eidoo | EDO/BTC | 0.00016400 | 0 | $ 1.0741079 | $ 0 | |
| mithril | MITH/BTC | 0.00003050 | 0 | $ 0.19975787 | $ 0 | |
| mco | MCO/BTC | 0.00066600 | 0 | $ 4.3619260 | $ 0 | |
| ripio | RCN/BTC | 0.00000441 | 0 | $ 0.02888302 | $ 0 | |
| golem | GNT/BTC | 0.00002400 | 0 | $ 0.15718652 | $ 0 | |
| hyperpay | HPY/USDT | 0.00000059 | 0 | $ 0.00386417 | $ 0 | |
| eidoo | EDO/USDT | 0.00017905 | 0 | $ 1.1726770 | $ 0 | |
| nem | XEM/BTC | 0.00001490 | 0 | $ 0.09758663 | $ 0 | |
| eosdac | EOSDAC/BTC | 0.00000360 | 0 | $ 0.02357798 | $ 0 | |
| tivalue | TV/BTC | 0.00000845 | 0 | $ 0.05534276 | $ 0 | |
| Total volume | 58,744 | $ 384,743,119 | ||||
