BTC/USD$ 6,743
BTC/EUR€ 5,803
BTC/CNY¥ 44,290
BTC/GBP£ 5,103
BTC/RUB₽ 422,535
BTC volume
$ 1.52B
$ 1.52B
Altcoin volume
$ 4.89B
$ 4.89B
Crypto market cap
$ 281.91B
$ 281.91B
BTC/USDBTC/EURBTC/CNYBTC/GBPBTC/RUB
| Market | Pair | Price BTC | 24h volume BTC | Calc Price | Calc 24h volume | |
|---|---|---|---|---|---|---|
| dash | DASH/BTC | 0.03928800 | 11,008 | $ 264.91749 | $ 74,227,144 | |
| qtum | QTUM/BTC | 0.00158600 | 7,033 | $ 10.694338 | $ 47,423,368 | |
| eos | EOS/USDT | 0.00158817 | 3,159 | $ 10.708970 | $ 21,299,125 | |
| ethereum | ETH/USDT | 0.07712922 | 3,136 | $ 520.07940 | $ 21,147,405 | |
| bitcoin | BTC/USDT | 1.00000000 | 2,491 | $ 6,720.280 | $ 16,799,379 | |
| ethereumclassic | ETC/USDT | 0.00226181 | 755 | $ 15.251299 | $ 5,090,634 | |
| bitcoincash | BCC/USDT | 0.13193497 | 740 | $ 889.63249 | $ 4,989,382 | |
| litecoin | LTC/USDT | 0.01473748 | 458 | $ 99.374268 | $ 3,085,035 | |
| qtum | QTUM/USDT | 0.00158773 | 435 | $ 10.706003 | $ 2,931,250 | |
| eos | EOS/BTC | 0.00158770 | 399 | $ 10.705801 | $ 2,689,262 | |
| ethereum | ETH/BTC | 0.07716600 | 382 | $ 520.32741 | $ 2,572,478 | |
| ripple | XRP/USDT | 0.00008048 | 177 | $ 0.54267358 | $ 1,195,706 | |
| bitcoincash | BCC/BTC | 0.13184400 | 137 | $ 889.01909 | $ 924,695 | |
| bitshares | BTS/USDT | 0.00002424 | 116 | $ 0.16344940 | $ 785,297 | |
| hshare | HSR/USDT | 0.00085576 | 112 | $ 5.7703572 | $ 756,413 | |
| ethereumclassic | ETC/BTC | 0.00226800 | 72 | $ 15.293038 | $ 487,692 | |
| litecoin | LTC/BTC | 0.01471400 | 70 | $ 99.215943 | $ 471,350 | |
| bitshares | BTS/BTC | 0.00002424 | 56 | $ 0.16344940 | $ 378,695 | |
| ripple | XRP/BTC | 0.00008027 | 50 | $ 0.54125756 | $ 337,258 | |
| hshare | HSR/BTC | 0.00086197 | 38 | $ 5.8122310 | $ 253,191 | |
| cardano | ADA/USDT | 0.00002489 | 16 | $ 0.16783232 | $ 108,735 | |
| truechain | TRUE/USDT | 0.00021725 | 12 | $ 1.4649085 | $ 81,290 | |
| lightningbitcoin | LBTC/BTC | 0.00328000 | 5 | $ 22.116915 | $ 33,528 | |
| dash | DASH/USDT | 0.03930044 | 5 | $ 265.00137 | $ 31,258 | |
| dogecoin | DOGE/BTC | 0.00000043 | 4 | $ 0.00289947 | $ 27,738 | |
| halalchain | HLC/USDT | 0.00001642 | 4 | $ 0.11071944 | $ 27,682 | |
| halalchain | HLC/BTC | 0.00001642 | 3 | $ 0.11071944 | $ 22,467 | |
| neo | NEO/USDT | 0.00609379 | 3 | $ 41.090195 | $ 22,247 | |
| neo | NEO/BTC | 0.00589600 | 3 | $ 39.756504 | $ 20,152 | |
| aeternity | AE/USDT | 0.00039194 | 3 | $ 2.6428365 | $ 18,467 | |
| truechain | TRUE/BTC | 0.00021595 | 2 | $ 1.4561427 | $ 15,060 | |
| unitedbitcoin | UBTC/USDT | 0.00117554 | 2 | $ 7.9266216 | $ 13,267 | |
| bytom | BTM/USDT | 0.00008313 | 2 | $ 0.56054243 | $ 11,569 | |
| electronicpkchain | EPC/BTC | 0.00000934 | 2 | $ 0.06297927 | $ 10,633 | |
| bytom | BTM/BTC | 0.00009356 | 2 | $ 0.63087153 | $ 10,625 | |
| ink | INK/USDT | 0.00001103 | 1 | $ 0.07437487 | $ 9,025 | |
| unitedbitcoin | UBTC/BTC | 0.00116200 | 1 | $ 7.8353219 | $ 8,730 | |
| ink | INK/BTC | 0.00001116 | 1 | $ 0.07525146 | $ 6,340 | |
| hotchain | HOTC/USDT | 0.00000251 | 1 | $ 0.01692483 | $ 6,141 | |
| cardano | ADA/BTC | 0.00002444 | 1 | $ 0.16479799 | $ 5,960 | |
| dogecoin | DOGE/USDT | 0.00000044 | 1 | $ 0.00296690 | $ 4,294 | |
| funfair | FUN/BTC | 0.00000392 | 1 | $ 0.02643241 | $ 4,217 | |
| omisego | OMG/USDT | 0.00141363 | 1 | $ 9.5320534 | $ 3,651 | |
| hyperpay | HPY/USDT | 0.00000164 | 1 | $ 0.01105846 | $ 3,572 | |
| bat | BAT/USDT | 0.00003889 | 0 | $ 0.26223379 | $ 3,058 | |
| chatcoin | CHAT/BTC | 0.00000737 | 0 | $ 0.04969563 | $ 3,002 | |
| chatcoin | CHAT/USDT | 0.00000729 | 0 | $ 0.04915619 | $ 2,698 | |
| qunqun | QUN/BTC | 0.00000288 | 0 | $ 0.01941973 | $ 2,196 | |
| lightningbitcoin | LBTC/USDT | 0.00324688 | 0 | $ 21.893589 | $ 2,083 | |
| firstblood | 1ST/USDT | 0.00002672 | 0 | $ 0.18017195 | $ 1,879 | |
| 0x | ZRX/BTC | 0.00013480 | 0 | $ 0.90895128 | $ 1,532 | |
| topchain | TOPC/BTC | 0.00000380 | 0 | $ 0.02562326 | $ 1,498 | |
| status | SNT/USDT | 0.00001221 | 0 | $ 0.08233157 | $ 1,052 | |
| omisego | OMG/BTC | 0.00140000 | 0 | $ 9.4401468 | $ 952 | |
| aeternity | AE/BTC | 0.00040400 | 0 | $ 2.7241567 | $ 902 | |
| bat | BAT/BTC | 0.00003907 | 0 | $ 0.26344753 | $ 774 | |
| 0x | ZRX/USDT | 0.00013051 | 0 | $ 0.88002397 | $ 658 | |
| eosdac | EOSDAC/USDT | 0.00001617 | 0 | $ 0.10903370 | $ 565 | |
| qunqun | QUN/USDT | 0.00000289 | 0 | $ 0.01948716 | $ 456 | |
| eosdac | EOSDAC/BTC | 0.00001726 | 0 | $ 0.11638352 | $ 355 | |
| entcash | ENT/BTC | 0.00000137 | 0 | $ 0.00923786 | $ 339 | |
| topchain | TOPC/USDT | 0.00000362 | 0 | $ 0.02440952 | $ 301 | |
| entcash | ENT/USDT | 0.00000138 | 0 | $ 0.00930529 | $ 124 | |
| nem | XEM/USDT | 0.00002916 | 0 | $ 0.19662477 | $ 79 | |
| golem | GNT/USDT | 0.00004761 | 0 | $ 0.32103242 | $ 60 | |
| stellarlumens | XLM/BTC | 0.00002720 | 0 | $ 0.18340857 | $ 52 | |
| funfair | FUN/USDT | 0.00000399 | 0 | $ 0.02690442 | $ 45 | |
| hyperpay | HPY/BTC | 0.00000156 | 0 | $ 0.01051902 | $ 13 | |
| firstblood | 1ST/BTC | 0.00002816 | 0 | $ 0.18988181 | $ 8 | |
| ripio | RCN/USDT | 0.00000744 | 0 | $ 0.05016764 | $ 5 | |
| mithril | MITH/BTC | 0.00006960 | 0 | $ 0.46931016 | $ 3 | |
| hotchain | HOTC/BTC | 0.00000241 | 0 | $ 0.01625054 | $ 2 | |
| stellarlumens | XLM/USDT | 0.00004760 | 0 | $ 0.32096499 | $ 1 | |
| nem | XEM/BTC | 0.00003100 | 0 | $ 0.20903182 | $ 1 | |
| mithril | MITH/USDT | 0.00007303 | 0 | $ 0.49243852 | $ 0 | |
| eidoo | EDO/BTC | 0.00017000 | 0 | $ 1.1463035 | $ 0 | |
| eidoo | EDO/USDT | 0.00014255 | 0 | $ 0.96120924 | $ 0 | |
| status | SNT/BTC | 0.00001197 | 0 | $ 0.08071326 | $ 0 | |
| icon | ICX/BTC | 0.00030100 | 0 | $ 2.0296316 | $ 0 | |
| kyber | KNC/USDT | 0.00014076 | 0 | $ 0.94913934 | $ 0 | |
| exchangeunion | XUC/BTC | 0.00081442 | 0 | $ 5.4916031 | $ 0 | |
| kyber | KNC/BTC | 0.00013900 | 0 | $ 0.93727172 | $ 0 | |
| monaco | MCO/USDT | 0.00067348 | 0 | $ 4.5412501 | $ 0 | |
| monaco | MCO/BTC | 0.00990000 | 0 | $ 66.755324 | $ 0 | |
| ripio | RCN/BTC | 0.00001010 | 0 | $ 0.06810392 | $ 0 | |
| golem | GNT/BTC | 0.00006010 | 0 | $ 0.40525202 | $ 0 | |
| icon | ICX/USDT | 0.00028466 | 0 | $ 1.9194516 | $ 0 | |
| Total volume | 30,903 | $ 208,376,106 | ||||
