BTC/USD
$ 5,543  2.81%
BTC/EUR
€ 4,927  2.53%
BTC/CNY
¥ 39,348  8.25%
BTC/GBP
£ 4,268  2.29%
BTC/RUB
₽ 356,005  1.65%
BTC volume
$ 7.50B
Altcoin volume
$ 15.00B
Crypto market cap
$ 176.66B

ZB

Total markets 104
Market Pair Price BTC 24 volume BTC Calc Price Calc 24 volume
bitcoin BTC/USDT 1.00000000 30,490 $ 5,488.350 $ 169,007,313
zb ZB/USDT 0.00005533 18,754 $ 0.30670030 $ 103,955,786
eos EOS/USDT 0.00096061 14,057 $ 5.3247673 $ 77,917,964
ethereum ETH/BTC 0.03146900 13,063 $ 174.43614 $ 72,411,446
ethereum ETH/USDT 0.03146483 12,989 $ 174.41303 $ 71,997,931
ripple XRP/BTC 0.00005906 10,385 $ 0.32737610 $ 57,563,294
ripple XRP/USDT 0.00005908 5,569 $ 0.32748696 $ 30,866,822
dash DASH/USDT 0.02231326 5,461 $ 123.68486 $ 30,273,643
aeternity AE/BTC 0.00010234 4,164 $ 0.56728192 $ 23,084,192
paxosstandard PAX/USDT 0.00018111 3,479 $ 1.0039127 $ 19,284,077
zb ZB/BTC 0.00005527 3,002 $ 0.30636771 $ 16,643,032
omisego OMG/BTC 0.00033897 2,669 $ 1.8789481 $ 14,796,139
litecoin LTC/USDT 0.01416199 2,028 $ 78.501474 $ 11,242,755
bat BAT/USDT 0.00007082 1,554 $ 0.39256308 $ 8,612,182
status SNT/USDT 0.00000475 1,398 $ 0.02632977 $ 7,748,141
qtum QTUM/USDT 0.00050257 1,261 $ 2.7858010 $ 6,992,113
nem XEM/USDT 0.00001172 1,036 $ 0.06496525 $ 5,741,758
eos EOS/BTC 0.00096050 1,005 $ 5.3241575 $ 5,568,113
cardano ADA/USDT 0.00001438 676 $ 0.07970993 $ 3,749,164
litecoin LTC/BTC 0.01416700 349 $ 78.529245 $ 1,934,643
neo NEO/USDT 0.00198360 240 $ 10.995314 $ 1,331,151
bitshares BTS/USDT 0.00001104 236 $ 0.06119594 $ 1,307,809
aeternity AE/USDT 0.00010254 229 $ 0.56839054 $ 1,267,956
cardano ADA/BTC 0.00001440 225 $ 0.07982079 $ 1,249,835
ethereumclassic ETC/USDT 0.00108320 193 $ 6.0042972 $ 1,068,582
baerchain BRC/BTC 0.00093000 174 $ 5.1550927 $ 964,995
entcash ENT/USDT 0.00000240 164 $ 0.01330346 $ 909,893
dogecoin DOGE/USDT 0.00000051 124 $ 0.00282699 $ 685,350
ethereumclassic ETC/BTC 0.00108200 109 $ 5.9976454 $ 602,574
bitcoincash BCHABC/USDT 0.05482522 94 $ 303.90225 $ 521,817
baerchain BRC/USDT 0.00092924 87 $ 5.1508799 $ 479,486
bitshares BTS/BTC 0.00001103 82 $ 0.06114051 $ 452,129
neo NEO/BTC 0.00198498 51 $ 11.002963 $ 285,123
hotchain HOTC/USDT 0.00000143 49 $ 0.00792665 $ 272,584
ripio RCN/USDT 0.00000573 46 $ 0.03176202 $ 252,488
qtum QTUM/BTC 0.00050221 45 $ 2.7838055 $ 248,074
hypercash HC/USDT 0.00023883 35 $ 1.3238611 $ 192,587
hypercash HC/BTC 0.00023682 34 $ 1.3127194 $ 186,576
dogecoin DOGE/BTC 0.00000050 33 $ 0.00277156 $ 182,418
icon ICX/USDT 0.00007233 31 $ 0.40093317 $ 173,935
entcash ENT/BTC 0.00000200 25 $ 0.01108622 $ 140,904
omisego OMG/USDT 0.00034039 16 $ 1.8868193 $ 86,196
stellarlumens XLM/USDT 0.00002046 11 $ 0.11341204 $ 61,811
truechain TRUE/USDT 0.00011881 10 $ 0.65857695 $ 53,490
stellarlumens XLM/BTC 0.00002046 7 $ 0.11341204 $ 41,488
dash DASH/BTC 0.02230500 7 $ 123.63908 $ 40,490
icon ICX/BTC 0.00007347 7 $ 0.40725232 $ 36,758
bitcoinsv BCHSV/USDT 0.01044667 6 $ 57.907045 $ 32,007
bat BAT/BTC 0.00007028 4 $ 0.38956980 $ 24,297
tivalue TV/USDT 0.00000818 4 $ 0.04534264 $ 23,495
bitkan KAN/BTC 0.00000086 4 $ 0.00476707 $ 20,385
truechain TRUE/BTC 0.00011969 4 $ 0.66345488 $ 20,328
mithril MITH/BTC 0.00001028 3 $ 0.05698317 $ 18,776
grin GRIN/USDT 0.00049054 3 $ 2.7191174 $ 17,708
topchain TOPC/USDT 0.00000302 3 $ 0.01674019 $ 16,912
funfair FUN/BTC 0.00000107 2 $ 0.00593113 $ 13,849
kyber KNC/BTC 0.00005034 2 $ 0.27904018 $ 13,128
bytom BTM/USDT 0.00002049 2 $ 0.11357833 $ 11,598
commercedataconnection CDC/USDT 0.00000007 2 $ 0.00038802 $ 10,142
lightningbitcoin LBTC/USDT 0.00134198 2 $ 7.4387433 $ 9,565
bytom BTM/BTC 0.00002029 1 $ 0.11246971 $ 7,593
ink INK/USDT 0.00000253 1 $ 0.01402407 $ 6,721
unitedbitcoin UBTC/USDT 0.00071059 1 $ 3.9388788 $ 6,658
halalchain HLC/USDT 0.00000323 1 $ 0.01790425 $ 5,005
commercedataconnection CDC/BTC 0.00000006 1 $ 0.00033259 $ 4,528
golem GNT/BTC 0.00001664 1 $ 0.09223736 $ 4,114
hyperpay HPY/USDT 0.00000062 1 $ 0.00343673 $ 4,089
eosdac EOSDAC/USDT 0.00002246 1 $ 0.12449826 $ 3,733
golem GNT/USDT 0.00001612 1 $ 0.08935494 $ 3,610
hotchain HOTC/BTC 0.00000123 1 $ 0.00681803 $ 2,981
unitedbitcoin UBTC/BTC 0.00071575 1 $ 3.9674813 $ 2,865
qunqun QUN/BTC 0.00000155 1 $ 0.00859182 $ 2,774
mithril MITH/USDT 0.00000999 0 $ 0.05537567 $ 2,583
lightningbitcoin LBTC/BTC 0.00133834 0 $ 7.4185664 $ 2,499
topchain TOPC/BTC 0.00000293 0 $ 0.01624131 $ 2,357
nem XEM/BTC 0.00001172 0 $ 0.06496525 $ 2,311
firstblood 1ST/USDT 0.00002135 0 $ 0.11834541 $ 2,240
sociallending SLT/USDT 0.00000163 0 $ 0.00903527 $ 1,792
0x ZRX/USDT 0.00005650 0 $ 0.31318574 $ 1,770
qunqun QUN/USDT 0.00000156 0 $ 0.00864725 $ 1,661
eidoo EDO/BTC 0.00011600 0 $ 0.64300081 $ 1,606
chatcoin CHAT/BTC 0.00000140 0 $ 0.00776035 $ 1,551
eidoo EDO/USDT 0.00011569 0 $ 0.64128244 $ 1,424
funfair FUN/USDT 0.00000105 0 $ 0.00582027 $ 910
chatcoin CHAT/USDT 0.00000136 0 $ 0.00753863 $ 876
ink INK/BTC 0.00000245 0 $ 0.01358062 $ 814
bitnewchain BTN/USDT 0.00001167 0 $ 0.06468810 $ 782
hyperpay HPY/BTC 0.00000061 0 $ 0.00338130 $ 685
kyber KNC/USDT 0.00005065 0 $ 0.28075854 $ 684
electronicpkchain EPC/BTC 0.00000141 0 $ 0.00781579 $ 656
cryptocom MCO/USDT 0.00086882 0 $ 4.8159652 $ 599
halalchain HLC/BTC 0.00000323 0 $ 0.01790425 $ 569
status SNT/BTC 0.00000463 0 $ 0.02566460 $ 402
ripio RCN/BTC 0.00000553 0 $ 0.03065340 $ 331
0x ZRX/BTC 0.00005715 0 $ 0.31678876 $ 288
bitkan KAN/USDT 0.00000085 0 $ 0.00471164 $ 230
tezos XTZ/USDT 0.00025561 0 $ 1.4168744 $ 226
tivalue TV/BTC 0.00000752 0 $ 0.04168419 $ 125
firstblood 1ST/BTC 0.00002190 0 $ 0.12139412 $ 125
exchangeunion XUC/BTC 0.00057743 0 $ 3.2007582 $ 92
cryptocom MCO/BTC 0.00090900 0 $ 5.0386873 $ 69
eosdac EOSDAC/BTC 0.00002774 0 $ 0.15376588 $ 55
bitnewchain BTN/BTC 0.00001017 0 $ 0.05637343 $ 12
sociallending SLT/BTC 0.00000138 0 $ 0.00764949 $ 0
Total volume 135,809 $ 752,804,190