BTC/USD
$ 6,743  4.37%
BTC/EUR
€ 5,803  3.90%
BTC/CNY
¥ 44,290  3.48%
BTC/GBP
£ 5,103  4.10%
BTC/RUB
₽ 422,535  2.98%
BTC volume
$ 1.52B
Altcoin volume
$ 4.89B
Crypto market cap
$ 281.91B

ZB

Total markets 87
Market Pair Price BTC 24h volume BTC Calc Price Calc 24h volume
dash DASH/BTC 0.03928800 11,008 $ 264.91749 $ 74,227,144
qtum QTUM/BTC 0.00158600 7,033 $ 10.694338 $ 47,423,368
eos EOS/USDT 0.00158817 3,159 $ 10.708970 $ 21,299,125
ethereum ETH/USDT 0.07712922 3,136 $ 520.07940 $ 21,147,405
bitcoin BTC/USDT 1.00000000 2,491 $ 6,720.280 $ 16,799,379
ethereumclassic ETC/USDT 0.00226181 755 $ 15.251299 $ 5,090,634
bitcoincash BCC/USDT 0.13193497 740 $ 889.63249 $ 4,989,382
litecoin LTC/USDT 0.01473748 458 $ 99.374268 $ 3,085,035
qtum QTUM/USDT 0.00158773 435 $ 10.706003 $ 2,931,250
eos EOS/BTC 0.00158770 399 $ 10.705801 $ 2,689,262
ethereum ETH/BTC 0.07716600 382 $ 520.32741 $ 2,572,478
ripple XRP/USDT 0.00008048 177 $ 0.54267358 $ 1,195,706
bitcoincash BCC/BTC 0.13184400 137 $ 889.01909 $ 924,695
bitshares BTS/USDT 0.00002424 116 $ 0.16344940 $ 785,297
hshare HSR/USDT 0.00085576 112 $ 5.7703572 $ 756,413
ethereumclassic ETC/BTC 0.00226800 72 $ 15.293038 $ 487,692
litecoin LTC/BTC 0.01471400 70 $ 99.215943 $ 471,350
bitshares BTS/BTC 0.00002424 56 $ 0.16344940 $ 378,695
ripple XRP/BTC 0.00008027 50 $ 0.54125756 $ 337,258
hshare HSR/BTC 0.00086197 38 $ 5.8122310 $ 253,191
cardano ADA/USDT 0.00002489 16 $ 0.16783232 $ 108,735
truechain TRUE/USDT 0.00021725 12 $ 1.4649085 $ 81,290
lightningbitcoin LBTC/BTC 0.00328000 5 $ 22.116915 $ 33,528
dash DASH/USDT 0.03930044 5 $ 265.00137 $ 31,258
dogecoin DOGE/BTC 0.00000043 4 $ 0.00289947 $ 27,738
halalchain HLC/USDT 0.00001642 4 $ 0.11071944 $ 27,682
halalchain HLC/BTC 0.00001642 3 $ 0.11071944 $ 22,467
neo NEO/USDT 0.00609379 3 $ 41.090195 $ 22,247
neo NEO/BTC 0.00589600 3 $ 39.756504 $ 20,152
aeternity AE/USDT 0.00039194 3 $ 2.6428365 $ 18,467
truechain TRUE/BTC 0.00021595 2 $ 1.4561427 $ 15,060
unitedbitcoin UBTC/USDT 0.00117554 2 $ 7.9266216 $ 13,267
bytom BTM/USDT 0.00008313 2 $ 0.56054243 $ 11,569
electronicpkchain EPC/BTC 0.00000934 2 $ 0.06297927 $ 10,633
bytom BTM/BTC 0.00009356 2 $ 0.63087153 $ 10,625
ink INK/USDT 0.00001103 1 $ 0.07437487 $ 9,025
unitedbitcoin UBTC/BTC 0.00116200 1 $ 7.8353219 $ 8,730
ink INK/BTC 0.00001116 1 $ 0.07525146 $ 6,340
hotchain HOTC/USDT 0.00000251 1 $ 0.01692483 $ 6,141
cardano ADA/BTC 0.00002444 1 $ 0.16479799 $ 5,960
dogecoin DOGE/USDT 0.00000044 1 $ 0.00296690 $ 4,294
funfair FUN/BTC 0.00000392 1 $ 0.02643241 $ 4,217
omisego OMG/USDT 0.00141363 1 $ 9.5320534 $ 3,651
hyperpay HPY/USDT 0.00000164 1 $ 0.01105846 $ 3,572
bat BAT/USDT 0.00003889 0 $ 0.26223379 $ 3,058
chatcoin CHAT/BTC 0.00000737 0 $ 0.04969563 $ 3,002
chatcoin CHAT/USDT 0.00000729 0 $ 0.04915619 $ 2,698
qunqun QUN/BTC 0.00000288 0 $ 0.01941973 $ 2,196
lightningbitcoin LBTC/USDT 0.00324688 0 $ 21.893589 $ 2,083
firstblood 1ST/USDT 0.00002672 0 $ 0.18017195 $ 1,879
0x ZRX/BTC 0.00013480 0 $ 0.90895128 $ 1,532
topchain TOPC/BTC 0.00000380 0 $ 0.02562326 $ 1,498
status SNT/USDT 0.00001221 0 $ 0.08233157 $ 1,052
omisego OMG/BTC 0.00140000 0 $ 9.4401468 $ 952
aeternity AE/BTC 0.00040400 0 $ 2.7241567 $ 902
bat BAT/BTC 0.00003907 0 $ 0.26344753 $ 774
0x ZRX/USDT 0.00013051 0 $ 0.88002397 $ 658
eosdac EOSDAC/USDT 0.00001617 0 $ 0.10903370 $ 565
qunqun QUN/USDT 0.00000289 0 $ 0.01948716 $ 456
eosdac EOSDAC/BTC 0.00001726 0 $ 0.11638352 $ 355
entcash ENT/BTC 0.00000137 0 $ 0.00923786 $ 339
topchain TOPC/USDT 0.00000362 0 $ 0.02440952 $ 301
entcash ENT/USDT 0.00000138 0 $ 0.00930529 $ 124
nem XEM/USDT 0.00002916 0 $ 0.19662477 $ 79
golem GNT/USDT 0.00004761 0 $ 0.32103242 $ 60
stellarlumens XLM/BTC 0.00002720 0 $ 0.18340857 $ 52
funfair FUN/USDT 0.00000399 0 $ 0.02690442 $ 45
hyperpay HPY/BTC 0.00000156 0 $ 0.01051902 $ 13
firstblood 1ST/BTC 0.00002816 0 $ 0.18988181 $ 8
ripio RCN/USDT 0.00000744 0 $ 0.05016764 $ 5
mithril MITH/BTC 0.00006960 0 $ 0.46931016 $ 3
hotchain HOTC/BTC 0.00000241 0 $ 0.01625054 $ 2
stellarlumens XLM/USDT 0.00004760 0 $ 0.32096499 $ 1
nem XEM/BTC 0.00003100 0 $ 0.20903182 $ 1
mithril MITH/USDT 0.00007303 0 $ 0.49243852 $ 0
eidoo EDO/BTC 0.00017000 0 $ 1.1463035 $ 0
eidoo EDO/USDT 0.00014255 0 $ 0.96120924 $ 0
status SNT/BTC 0.00001197 0 $ 0.08071326 $ 0
icon ICX/BTC 0.00030100 0 $ 2.0296316 $ 0
kyber KNC/USDT 0.00014076 0 $ 0.94913934 $ 0
exchangeunion XUC/BTC 0.00081442 0 $ 5.4916031 $ 0
kyber KNC/BTC 0.00013900 0 $ 0.93727172 $ 0
monaco MCO/USDT 0.00067348 0 $ 4.5412501 $ 0
monaco MCO/BTC 0.00990000 0 $ 66.755324 $ 0
ripio RCN/BTC 0.00001010 0 $ 0.06810392 $ 0
golem GNT/BTC 0.00006010 0 $ 0.40525202 $ 0
icon ICX/USDT 0.00028466 0 $ 1.9194516 $ 0
Total volume 30,903 $ 208,376,106