BTC/USD$ 5,543
BTC/EUR€ 4,927
BTC/CNY¥ 39,348
BTC/GBP£ 4,268
BTC/RUB₽ 356,005
BTC volume
$ 7.50B
$ 7.50B
Altcoin volume
$ 15.00B
$ 15.00B
Crypto market cap
$ 176.66B
$ 176.66B
BTC/USDBTC/EURBTC/CNYBTC/GBPBTC/RUB
| Market | Pair | Price BTC | 24 volume BTC | Calc Price | Calc 24 volume | |
|---|---|---|---|---|---|---|
| bitcoin | BTC/USDT | 1.00000000 | 30,490 | $ 5,488.350 | $ 169,007,313 | |
| zb | ZB/USDT | 0.00005533 | 18,754 | $ 0.30670030 | $ 103,955,786 | |
| eos | EOS/USDT | 0.00096061 | 14,057 | $ 5.3247673 | $ 77,917,964 | |
| ethereum | ETH/BTC | 0.03146900 | 13,063 | $ 174.43614 | $ 72,411,446 | |
| ethereum | ETH/USDT | 0.03146483 | 12,989 | $ 174.41303 | $ 71,997,931 | |
| ripple | XRP/BTC | 0.00005906 | 10,385 | $ 0.32737610 | $ 57,563,294 | |
| ripple | XRP/USDT | 0.00005908 | 5,569 | $ 0.32748696 | $ 30,866,822 | |
| dash | DASH/USDT | 0.02231326 | 5,461 | $ 123.68486 | $ 30,273,643 | |
| aeternity | AE/BTC | 0.00010234 | 4,164 | $ 0.56728192 | $ 23,084,192 | |
| paxosstandard | PAX/USDT | 0.00018111 | 3,479 | $ 1.0039127 | $ 19,284,077 | |
| zb | ZB/BTC | 0.00005527 | 3,002 | $ 0.30636771 | $ 16,643,032 | |
| omisego | OMG/BTC | 0.00033897 | 2,669 | $ 1.8789481 | $ 14,796,139 | |
| litecoin | LTC/USDT | 0.01416199 | 2,028 | $ 78.501474 | $ 11,242,755 | |
| bat | BAT/USDT | 0.00007082 | 1,554 | $ 0.39256308 | $ 8,612,182 | |
| status | SNT/USDT | 0.00000475 | 1,398 | $ 0.02632977 | $ 7,748,141 | |
| qtum | QTUM/USDT | 0.00050257 | 1,261 | $ 2.7858010 | $ 6,992,113 | |
| nem | XEM/USDT | 0.00001172 | 1,036 | $ 0.06496525 | $ 5,741,758 | |
| eos | EOS/BTC | 0.00096050 | 1,005 | $ 5.3241575 | $ 5,568,113 | |
| cardano | ADA/USDT | 0.00001438 | 676 | $ 0.07970993 | $ 3,749,164 | |
| litecoin | LTC/BTC | 0.01416700 | 349 | $ 78.529245 | $ 1,934,643 | |
| neo | NEO/USDT | 0.00198360 | 240 | $ 10.995314 | $ 1,331,151 | |
| bitshares | BTS/USDT | 0.00001104 | 236 | $ 0.06119594 | $ 1,307,809 | |
| aeternity | AE/USDT | 0.00010254 | 229 | $ 0.56839054 | $ 1,267,956 | |
| cardano | ADA/BTC | 0.00001440 | 225 | $ 0.07982079 | $ 1,249,835 | |
| ethereumclassic | ETC/USDT | 0.00108320 | 193 | $ 6.0042972 | $ 1,068,582 | |
| baerchain | BRC/BTC | 0.00093000 | 174 | $ 5.1550927 | $ 964,995 | |
| entcash | ENT/USDT | 0.00000240 | 164 | $ 0.01330346 | $ 909,893 | |
| dogecoin | DOGE/USDT | 0.00000051 | 124 | $ 0.00282699 | $ 685,350 | |
| ethereumclassic | ETC/BTC | 0.00108200 | 109 | $ 5.9976454 | $ 602,574 | |
| bitcoincash | BCHABC/USDT | 0.05482522 | 94 | $ 303.90225 | $ 521,817 | |
| baerchain | BRC/USDT | 0.00092924 | 87 | $ 5.1508799 | $ 479,486 | |
| bitshares | BTS/BTC | 0.00001103 | 82 | $ 0.06114051 | $ 452,129 | |
| neo | NEO/BTC | 0.00198498 | 51 | $ 11.002963 | $ 285,123 | |
| hotchain | HOTC/USDT | 0.00000143 | 49 | $ 0.00792665 | $ 272,584 | |
| ripio | RCN/USDT | 0.00000573 | 46 | $ 0.03176202 | $ 252,488 | |
| qtum | QTUM/BTC | 0.00050221 | 45 | $ 2.7838055 | $ 248,074 | |
| hypercash | HC/USDT | 0.00023883 | 35 | $ 1.3238611 | $ 192,587 | |
| hypercash | HC/BTC | 0.00023682 | 34 | $ 1.3127194 | $ 186,576 | |
| dogecoin | DOGE/BTC | 0.00000050 | 33 | $ 0.00277156 | $ 182,418 | |
| icon | ICX/USDT | 0.00007233 | 31 | $ 0.40093317 | $ 173,935 | |
| entcash | ENT/BTC | 0.00000200 | 25 | $ 0.01108622 | $ 140,904 | |
| omisego | OMG/USDT | 0.00034039 | 16 | $ 1.8868193 | $ 86,196 | |
| stellarlumens | XLM/USDT | 0.00002046 | 11 | $ 0.11341204 | $ 61,811 | |
| truechain | TRUE/USDT | 0.00011881 | 10 | $ 0.65857695 | $ 53,490 | |
| stellarlumens | XLM/BTC | 0.00002046 | 7 | $ 0.11341204 | $ 41,488 | |
| dash | DASH/BTC | 0.02230500 | 7 | $ 123.63908 | $ 40,490 | |
| icon | ICX/BTC | 0.00007347 | 7 | $ 0.40725232 | $ 36,758 | |
| bitcoinsv | BCHSV/USDT | 0.01044667 | 6 | $ 57.907045 | $ 32,007 | |
| bat | BAT/BTC | 0.00007028 | 4 | $ 0.38956980 | $ 24,297 | |
| tivalue | TV/USDT | 0.00000818 | 4 | $ 0.04534264 | $ 23,495 | |
| bitkan | KAN/BTC | 0.00000086 | 4 | $ 0.00476707 | $ 20,385 | |
| truechain | TRUE/BTC | 0.00011969 | 4 | $ 0.66345488 | $ 20,328 | |
| mithril | MITH/BTC | 0.00001028 | 3 | $ 0.05698317 | $ 18,776 | |
| grin | GRIN/USDT | 0.00049054 | 3 | $ 2.7191174 | $ 17,708 | |
| topchain | TOPC/USDT | 0.00000302 | 3 | $ 0.01674019 | $ 16,912 | |
| funfair | FUN/BTC | 0.00000107 | 2 | $ 0.00593113 | $ 13,849 | |
| kyber | KNC/BTC | 0.00005034 | 2 | $ 0.27904018 | $ 13,128 | |
| bytom | BTM/USDT | 0.00002049 | 2 | $ 0.11357833 | $ 11,598 | |
| commercedataconnection | CDC/USDT | 0.00000007 | 2 | $ 0.00038802 | $ 10,142 | |
| lightningbitcoin | LBTC/USDT | 0.00134198 | 2 | $ 7.4387433 | $ 9,565 | |
| bytom | BTM/BTC | 0.00002029 | 1 | $ 0.11246971 | $ 7,593 | |
| ink | INK/USDT | 0.00000253 | 1 | $ 0.01402407 | $ 6,721 | |
| unitedbitcoin | UBTC/USDT | 0.00071059 | 1 | $ 3.9388788 | $ 6,658 | |
| halalchain | HLC/USDT | 0.00000323 | 1 | $ 0.01790425 | $ 5,005 | |
| commercedataconnection | CDC/BTC | 0.00000006 | 1 | $ 0.00033259 | $ 4,528 | |
| golem | GNT/BTC | 0.00001664 | 1 | $ 0.09223736 | $ 4,114 | |
| hyperpay | HPY/USDT | 0.00000062 | 1 | $ 0.00343673 | $ 4,089 | |
| eosdac | EOSDAC/USDT | 0.00002246 | 1 | $ 0.12449826 | $ 3,733 | |
| golem | GNT/USDT | 0.00001612 | 1 | $ 0.08935494 | $ 3,610 | |
| hotchain | HOTC/BTC | 0.00000123 | 1 | $ 0.00681803 | $ 2,981 | |
| unitedbitcoin | UBTC/BTC | 0.00071575 | 1 | $ 3.9674813 | $ 2,865 | |
| qunqun | QUN/BTC | 0.00000155 | 1 | $ 0.00859182 | $ 2,774 | |
| mithril | MITH/USDT | 0.00000999 | 0 | $ 0.05537567 | $ 2,583 | |
| lightningbitcoin | LBTC/BTC | 0.00133834 | 0 | $ 7.4185664 | $ 2,499 | |
| topchain | TOPC/BTC | 0.00000293 | 0 | $ 0.01624131 | $ 2,357 | |
| nem | XEM/BTC | 0.00001172 | 0 | $ 0.06496525 | $ 2,311 | |
| firstblood | 1ST/USDT | 0.00002135 | 0 | $ 0.11834541 | $ 2,240 | |
| sociallending | SLT/USDT | 0.00000163 | 0 | $ 0.00903527 | $ 1,792 | |
| 0x | ZRX/USDT | 0.00005650 | 0 | $ 0.31318574 | $ 1,770 | |
| qunqun | QUN/USDT | 0.00000156 | 0 | $ 0.00864725 | $ 1,661 | |
| eidoo | EDO/BTC | 0.00011600 | 0 | $ 0.64300081 | $ 1,606 | |
| chatcoin | CHAT/BTC | 0.00000140 | 0 | $ 0.00776035 | $ 1,551 | |
| eidoo | EDO/USDT | 0.00011569 | 0 | $ 0.64128244 | $ 1,424 | |
| funfair | FUN/USDT | 0.00000105 | 0 | $ 0.00582027 | $ 910 | |
| chatcoin | CHAT/USDT | 0.00000136 | 0 | $ 0.00753863 | $ 876 | |
| ink | INK/BTC | 0.00000245 | 0 | $ 0.01358062 | $ 814 | |
| bitnewchain | BTN/USDT | 0.00001167 | 0 | $ 0.06468810 | $ 782 | |
| hyperpay | HPY/BTC | 0.00000061 | 0 | $ 0.00338130 | $ 685 | |
| kyber | KNC/USDT | 0.00005065 | 0 | $ 0.28075854 | $ 684 | |
| electronicpkchain | EPC/BTC | 0.00000141 | 0 | $ 0.00781579 | $ 656 | |
| cryptocom | MCO/USDT | 0.00086882 | 0 | $ 4.8159652 | $ 599 | |
| halalchain | HLC/BTC | 0.00000323 | 0 | $ 0.01790425 | $ 569 | |
| status | SNT/BTC | 0.00000463 | 0 | $ 0.02566460 | $ 402 | |
| ripio | RCN/BTC | 0.00000553 | 0 | $ 0.03065340 | $ 331 | |
| 0x | ZRX/BTC | 0.00005715 | 0 | $ 0.31678876 | $ 288 | |
| bitkan | KAN/USDT | 0.00000085 | 0 | $ 0.00471164 | $ 230 | |
| tezos | XTZ/USDT | 0.00025561 | 0 | $ 1.4168744 | $ 226 | |
| tivalue | TV/BTC | 0.00000752 | 0 | $ 0.04168419 | $ 125 | |
| firstblood | 1ST/BTC | 0.00002190 | 0 | $ 0.12139412 | $ 125 | |
| exchangeunion | XUC/BTC | 0.00057743 | 0 | $ 3.2007582 | $ 92 | |
| cryptocom | MCO/BTC | 0.00090900 | 0 | $ 5.0386873 | $ 69 | |
| eosdac | EOSDAC/BTC | 0.00002774 | 0 | $ 0.15376588 | $ 55 | |
| bitnewchain | BTN/BTC | 0.00001017 | 0 | $ 0.05637343 | $ 12 | |
| sociallending | SLT/BTC | 0.00000138 | 0 | $ 0.00764949 | $ 0 | |
| Total volume | 135,809 | $ 752,804,190 | ||||
