BTC/USD
$ 10,624  -1.31%
BTC/EUR
€ 9,500  -1.16%
BTC/CNY
¥ 74,447  0.98%
BTC/GBP
£ 8,515  -1.13%
BTC/RUB
₽ 674,100  -1.46%
BTC volume
$ 10.11B
Altcoin volume
$ 16.08B
Crypto market cap
$ 282.99B

ZB

24h traded volume:
$ 656,382,841
7d traded volume:
$6,363,075,342
30d traded volume:
$26,925,189,546
Total markets:
111
Total coins:
61
Updated 07-21-2019 23:43:50

Exchange rank #20

Market Pair Price BTC 24 volume BTC Calc Price Calc 24 volume
bitcoin BTC/USDT 1.00000000 17,413 $ 10,621.780 $ 185,000,617
ethereum ETH/USDT 0.02128739 7,110 $ 226.16450 $ 75,539,366
ethereum ETH/BTC 0.02128700 7,092 $ 226.16035 $ 75,344,348
eos EOS/USDT 0.00040768 5,526 $ 4.3313314 $ 58,715,410
zb ZB/USDT 0.00003295 4,755 $ 0.35007204 $ 50,517,850
aeternity AE/BTC 0.00002920 3,779 $ 0.31023076 $ 40,152,418
ripple XRP/BTC 0.00003115 2,760 $ 0.33094823 $ 29,328,187
nem XEM/USDT 0.00000637 2,704 $ 0.06767705 $ 28,733,517
dash DASH/USDT 0.01115792 2,591 $ 118.54555 $ 27,526,268
ripple XRP/USDT 0.00003113 2,325 $ 0.33073574 $ 24,705,163
paxosstandard PAX/USDT 0.00009413 1,369 $ 1.0000692 $ 14,544,562
litecoin LTC/USDT 0.00938251 957 $ 99.682988 $ 10,162,872
omisego OMG/BTC 0.00016259 816 $ 1.7274116 $ 8,668,339
status SNT/USDT 0.00000197 800 $ 0.02092995 $ 8,497,639
eos EOS/BTC 0.00040780 425 $ 4.3326063 $ 4,518,598
litecoin LTC/BTC 0.00938200 309 $ 99.677569 $ 3,286,030
ethereumclassic ETC/USDT 0.00058969 189 $ 6.2650678 $ 2,008,838
ethereumclassic ETC/BTC 0.00059000 154 $ 6.2683613 $ 1,640,631
hypercash HC/USDT 0.00030597 118 $ 3.2507297 $ 1,250,212
cardano ADA/USDT 0.00000574 83 $ 0.06098372 $ 880,851
neo NEO/USDT 0.00121456 73 $ 12.903900 $ 777,460
cardano ADA/BTC 0.00000576 67 $ 0.06119621 $ 710,201
neo NEO/BTC 0.00121824 61 $ 12.942997 $ 650,334
hypercash HC/BTC 0.00030560 45 $ 3.2467987 $ 481,586
dash DASH/BTC 0.01113500 28 $ 118.30204 $ 298,839
qtum QTUM/USDT 0.00030557 27 $ 3.2464799 $ 290,310
zb ZB/BTC 0.00003330 27 $ 0.35379056 $ 285,486
bitshares BTS/USDT 0.00000431 24 $ 0.04579091 $ 258,283
qtum QTUM/BTC 0.00030542 23 $ 3.2448863 $ 249,473
dogecoin DOGE/USDT 0.00000028 19 $ 0.00297482 $ 206,413
b91 B91/USDT 0.00002762 18 $ 0.29344430 $ 190,922
omisego OMG/USDT 0.00016262 15 $ 1.7277304 $ 158,608
baerchain BRC/USDT 0.00036458 14 $ 3.8734223 $ 148,759
bitshares BTS/BTC 0.00000431 10 $ 0.04579091 $ 107,648
etherzero ETZ/USDT 0.00001483 9 $ 0.15755898 $ 97,799
firstblood 1ST/USDT 0.00001001 8 $ 0.10634966 $ 83,131
stellarlumens XLM/BTC 0.00000865 7 $ 0.09190055 $ 74,163
dogecoin DOGE/BTC 0.00000028 5 $ 0.00297482 $ 57,733
tron TRX/USDT 0.00000275 5 $ 0.02921694 $ 55,747
bitcoincash BCHABC/USDT 0.03031789 4 $ 322.10761 $ 38,802
topchain TOPC/USDT 0.00000066 3 $ 0.00701207 $ 28,029
tron TRX/BTC 0.00000276 2 $ 0.02932318 $ 16,226
bitcoinsv BCHSV/USDT 0.01655824 1 $ 175.92039 $ 13,610
truechain TRUE/USDT 0.00003795 1 $ 0.40319375 $ 12,281
stellarlumens XLM/USDT 0.00000857 1 $ 0.09105060 $ 10,864
bytom BTM/USDT 0.00001171 1 $ 0.12441104 $ 10,522
baerchain BRC/BTC 0.00036986 1 $ 3.9295188 $ 9,272
tivalue TV/USDT 0.00000539 1 $ 0.05726520 $ 6,709
bitkan KAN/BTC 0.00000043 1 $ 0.00456847 $ 6,072
chatcoin CHAT/USDT 0.00000050 0 $ 0.00531217 $ 4,116
lightningbitcoin LBTC/USDT 0.00026380 0 $ 2.8027012 $ 2,297
unitedbitcoin UBTC/USDT 0.00023546 0 $ 2.5016074 $ 2,253
grin GRIN/USDT 0.00028828 0 $ 3.0627851 $ 1,920
truechain TRUE/BTC 0.00003811 0 $ 0.40489364 $ 1,766
nem XEM/BTC 0.00000635 0 $ 0.06746457 $ 1,714
golem GNT/USDT 0.00000628 0 $ 0.06672086 $ 1,709
bat BAT/USDT 0.00002318 0 $ 0.24627223 $ 1,340
commercedataconnection CDC/USDT 0.00000006 0 $ 0.00063746 $ 1,336
tezos XTZ/USDT 0.00010388 0 $ 1.1036566 $ 1,187
tivalue TV/BTC 0.00000535 0 $ 0.05684023 $ 853
hyperpay HPY/USDT 0.00000021 0 $ 0.00223111 $ 563
lightningbitcoin LBTC/BTC 0.00028379 0 $ 3.0150818 $ 535
eidoo EDO/USDT 0.00007503 0 $ 0.79714432 $ 533
status SNT/BTC 0.00000197 0 $ 0.02092995 $ 510
bytom BTM/BTC 0.00001152 0 $ 0.12239241 $ 385
safe SAFE/USDT 0.00012351 0 $ 1.3122124 $ 379
qunqun QUN/USDT 0.00000108 0 $ 0.01147429 $ 372
icon ICX/USDT 0.00002335 0 $ 0.24807837 $ 362
icon ICX/BTC 0.00002412 0 $ 0.25625911 $ 331
ripio RCN/USDT 0.00000131 0 $ 0.01391789 $ 307
monero XMR/USDT 0.00776705 0 $ 82.519789 $ 212
0x ZRX/USDT 0.00002261 0 $ 0.24021635 $ 182
0x ZRX/BTC 0.00002301 0 $ 0.24446609 $ 182
golem GNT/BTC 0.00000630 0 $ 0.06693335 $ 172
bat BAT/BTC 0.00002323 0 $ 0.24680345 $ 148
sociallending SLT/BTC 0.00000030 0 $ 0.00318730 $ 81
eosdac EOSDAC/USDT 0.00000359 0 $ 0.03814138 $ 76
sociallending SLT/USDT 0.00000020 0 $ 0.00212487 $ 8
kyber KNC/USDT 0.00001570 0 $ 0.16680216 $ 7
cryptocom MCO/USDT 0.00047072 0 $ 5.0010899 $ 4
halalchain HLC/USDT 0.00000089 0 $ 0.00945566 $ 1
bitnewchain BTN/USDT 0.00000288 0 $ 0.03059810 $ 1
electronicpkchain EPC/BTC 0.00000033 0 $ 0.00350603 $ 0
hotchain HOTC/USDT 0.00000015 0 $ 0.00159365 $ 0
ink INK/USDT 0.00000056 0 $ 0.00594963 $ 0
kyber KNC/BTC 0.00003086 0 $ 0.32786717 $ 0
aeternity AE/USDT 0.00005302 0 $ 0.56330257 $ 0
mithril MITH/USDT 0.00000693 0 $ 0.07362668 $ 0
ink INK/BTC 0.00000111 0 $ 0.01179302 $ 0
chatcoin CHAT/BTC 0.00000066 0 $ 0.00701207 $ 0
halalchain HLC/BTC 0.00000166 0 $ 0.01763641 $ 0
topchain TOPC/BTC 0.00000089 0 $ 0.00945566 $ 0
entcash ENT/BTC 0.00000045 0 $ 0.00478095 $ 0
firstblood 1ST/BTC 0.00000995 0 $ 0.10571220 $ 0
unitedbitcoin UBTC/BTC 0.00043897 0 $ 4.6637671 $ 0
qunqun QUN/BTC 0.00000090 0 $ 0.00956191 $ 0
hyperpay HPY/BTC 0.00000032 0 $ 0.00339979 $ 0
entcash ENT/USDT 0.00000030 0 $ 0.00318730 $ 0
eidoo EDO/BTC 0.00009800 0 $ 1.0411854 $ 0
funfair FUN/BTC 0.00000070 0 $ 0.00743704 $ 0
mithril MITH/BTC 0.00000704 0 $ 0.07479536 $ 0
cryptocom MCO/BTC 0.00067700 0 $ 7.1926790 $ 0
ripio RCN/BTC 0.00000340 0 $ 0.03612276 $ 0
exchangeunion XUC/BTC 0.00030408 0 $ 3.2306497 $ 0
eosdac EOSDAC/BTC 0.00000940 0 $ 0.09986881 $ 0
funfair FUN/USDT 0.00000070 0 $ 0.00743704 $ 0
bitkan KAN/USDT 0.00000053 0 $ 0.00563090 $ 0
safe SAFE/BTC 0.00020180 0 $ 2.1439921 $ 0
bitnewchain BTN/BTC 0.00000495 0 $ 0.05259049 $ 0
hotchain HOTC/BTC 0.00000030 0 $ 0.00318730 $ 0
commercedataconnection CDC/BTC 0.00000003 0 $ 0.00031873 $ 0
Total volume 61,781 $ 656,382,841