BTC/USD$ 4,001
BTC/EUR€ 3,479
BTC/CNY¥ 26,850
BTC/GBP£ 3,016
BTC/RUB₽ 255,702
BTC volume
$ 3.23B
$ 3.23B
Altcoin volume
$ 10.18B
$ 10.18B
Crypto market cap
$ 127.49B
$ 127.49B
BTC/USDBTC/EURBTC/CNYBTC/GBPBTC/RUB
| Market | Pair | Price BTC | 24h volume BTC | Calc Price | Calc 24h volume | |
|---|---|---|---|---|---|---|
| ethereum | ETH/BTC | 0.03708200 | 19,239 | $ 148.36969 | $ 76,975,652 | |
| eos | EOS/USDT | 0.00096196 | 18,735 | $ 3.8489214 | $ 74,961,213 | |
| ethereum | ETH/USDT | 0.03705286 | 15,790 | $ 148.25309 | $ 63,176,148 | |
| ripple | XRP/BTC | 0.00008250 | 12,341 | $ 0.33009274 | $ 49,377,360 | |
| ethereumclassic | ETC/USDT | 0.00115599 | 12,233 | $ 4.6252595 | $ 48,946,550 | |
| litecoin | LTC/USDT | 0.01278755 | 11,600 | $ 51.164575 | $ 46,414,849 | |
| dash | DASH/USDT | 0.02185843 | 10,703 | $ 87.458292 | $ 42,823,766 | |
| bitcoin | BTC/USDT | 1.00000000 | 8,255 | $ 3,954.080 | $ 33,030,173 | |
| aeternity | AE/BTC | 0.00010998 | 8,142 | $ 0.44004363 | $ 32,575,849 | |
| qtum | QTUM/USDT | 0.00053595 | 6,262 | $ 2.1444025 | $ 25,056,538 | |
| paxosstandard | PAX/USDT | 0.00025467 | 5,333 | $ 1.0189663 | $ 21,339,747 | |
| omisego | OMG/BTC | 0.00033143 | 4,733 | $ 1.3260926 | $ 18,937,300 | |
| ripple | XRP/USDT | 0.00008244 | 2,557 | $ 0.32985268 | $ 10,229,635 | |
| eos | EOS/BTC | 0.00096078 | 2,239 | $ 3.8442001 | $ 8,957,837 | |
| status | SNT/USDT | 0.00000519 | 2,099 | $ 0.02076583 | $ 8,398,751 | |
| stellarlumens | XLM/USDT | 0.00002266 | 1,328 | $ 0.09066547 | $ 5,312,989 | |
| zb | ZB/USDT | 0.00003345 | 948 | $ 0.13383760 | $ 3,794,900 | |
| zb | ZB/BTC | 0.00003347 | 925 | $ 0.13391763 | $ 3,699,323 | |
| bitshares | BTS/USDT | 0.00001151 | 414 | $ 0.04605294 | $ 1,655,649 | |
| litecoin | LTC/BTC | 0.01278200 | 378 | $ 51.142369 | $ 1,514,019 | |
| ethereumclassic | ETC/BTC | 0.00115500 | 146 | $ 4.6212984 | $ 583,539 | |
| bitshares | BTS/BTC | 0.00001152 | 130 | $ 0.04609295 | $ 521,402 | |
| cardano | ADA/BTC | 0.00001190 | 102 | $ 0.04761338 | $ 406,557 | |
| neo | NEO/USDT | 0.00229044 | 96 | $ 9.1643348 | $ 384,335 | |
| cardano | ADA/USDT | 0.00001188 | 88 | $ 0.04753335 | $ 353,616 | |
| dogecoin | DOGE/USDT | 0.00000051 | 67 | $ 0.00204057 | $ 267,854 | |
| dash | DASH/BTC | 0.02189000 | 49 | $ 87.584608 | $ 194,665 | |
| hypercash | HC/USDT | 0.00029953 | 46 | $ 1.1984567 | $ 184,300 | |
| hypercash | HC/BTC | 0.00030116 | 43 | $ 1.2049785 | $ 171,407 | |
| dogecoin | DOGE/BTC | 0.00000051 | 38 | $ 0.00204057 | $ 152,771 | |
| baerchain | BRC/USDT | 0.00013681 | 37 | $ 0.54739380 | $ 147,622 | |
| stellarlumens | XLM/BTC | 0.00002214 | 24 | $ 0.08858489 | $ 97,106 | |
| aeternity | AE/USDT | 0.00010976 | 24 | $ 0.43916339 | $ 96,632 | |
| bitcoincash | BCHABC/USDT | 0.03685813 | 23 | $ 147.47395 | $ 91,276 | |
| baerchain | BRC/BTC | 0.00013500 | 22 | $ 0.54015176 | $ 87,073 | |
| neo | NEO/BTC | 0.00231006 | 21 | $ 9.2428369 | $ 84,791 | |
| qtum | QTUM/BTC | 0.00053707 | 19 | $ 2.1488837 | $ 77,882 | |
| omisego | OMG/USDT | 0.00033216 | 18 | $ 1.3290134 | $ 72,076 | |
| bytom | BTM/USDT | 0.00002193 | 1 | $ 0.08774465 | $ 5,455 | |
| bitcoincashsv | BCHSV/USDT | 0.01676445 | 1 | $ 67.076646 | $ 4,755 | |
| truechain | TRUE/USDT | 0.00006302 | 1 | $ 0.25215084 | $ 2,213 | |
| unitedbitcoin | UBTC/USDT | 0.00028514 | 0 | $ 1.1408805 | $ 992 | |
| sociallending | SLT/USDT | 0.00000057 | 0 | $ 0.00228064 | $ 863 | |
| bitkan | KAN/BTC | 0.00000037 | 0 | $ 0.00148042 | $ 687 | |
| icon | ICX/USDT | 0.00007384 | 0 | $ 0.29544301 | $ 564 | |
| nem | XEM/USDT | 0.00001085 | 0 | $ 0.04341220 | $ 518 | |
| lightningbitcoin | LBTC/USDT | 0.00041987 | 0 | $ 1.6799520 | $ 483 | |
| funfair | FUN/USDT | 0.00000077 | 0 | $ 0.00308087 | $ 365 | |
| lightningbitcoin | LBTC/BTC | 0.00047904 | 0 | $ 1.9166985 | $ 349 | |
| commercedataconnection | CDC/BTC | 0.00000002 | 0 | $ 0.00008002 | $ 308 | |
| bat | BAT/BTC | 0.00003639 | 0 | $ 0.14560091 | $ 302 | |
| kyber | KNC/USDT | 0.00003479 | 0 | $ 0.13919911 | $ 260 | |
| truechain | TRUE/BTC | 0.00006423 | 0 | $ 0.25699220 | $ 223 | |
| nem | XEM/BTC | 0.00001095 | 0 | $ 0.04381231 | $ 193 | |
| kyber | KNC/BTC | 0.00004000 | 0 | $ 0.16004497 | $ 173 | |
| chatcoin | CHAT/BTC | 0.00000071 | 0 | $ 0.00284080 | $ 156 | |
| ink | INK/USDT | 0.00000167 | 0 | $ 0.00668188 | $ 147 | |
| qunqun | QUN/BTC | 0.00000098 | 0 | $ 0.00392110 | $ 84 | |
| bat | BAT/USDT | 0.00003598 | 0 | $ 0.14396045 | $ 81 | |
| golem | GNT/BTC | 0.00001650 | 0 | $ 0.06601855 | $ 71 | |
| sociallending | SLT/BTC | 0.00000047 | 0 | $ 0.00188053 | $ 68 | |
| tivalue | TV/USDT | 0.00000544 | 0 | $ 0.02176612 | $ 64 | |
| halalchain | HLC/USDT | 0.00000258 | 0 | $ 0.01032290 | $ 62 | |
| exchangeunion | XUC/BTC | 0.00053157 | 0 | $ 2.1268776 | $ 57 | |
| mithril | MITH/USDT | 0.00002006 | 0 | $ 0.08026255 | $ 56 | |
| 0x | ZRX/USDT | 0.00006034 | 0 | $ 0.24142783 | $ 55 | |
| bytom | BTM/BTC | 0.00002146 | 0 | $ 0.08586412 | $ 41 | |
| firstblood | 1ST/BTC | 0.00000903 | 0 | $ 0.03613015 | $ 37 | |
| ink | INK/BTC | 0.00000174 | 0 | $ 0.00696196 | $ 31 | |
| topchain | TOPC/BTC | 0.00000126 | 0 | $ 0.00504142 | $ 30 | |
| status | SNT/BTC | 0.00000515 | 0 | $ 0.02060579 | $ 29 | |
| qunqun | QUN/USDT | 0.00000098 | 0 | $ 0.00392110 | $ 26 | |
| 0x | ZRX/BTC | 0.00006341 | 0 | $ 0.25371128 | $ 26 | |
| entcash | ENT/BTC | 0.00000063 | 0 | $ 0.00252071 | $ 24 | |
| commercedataconnection | CDC/USDT | 0.00000002 | 0 | $ 0.00008002 | $ 24 | |
| bitnewchain | BTN/BTC | 0.00001267 | 0 | $ 0.05069424 | $ 22 | |
| firstblood | 1ST/USDT | 0.00001031 | 0 | $ 0.04125159 | $ 16 | |
| hotchain | HOTC/USDT | 0.00000032 | 0 | $ 0.00128036 | $ 16 | |
| icon | ICX/BTC | 0.00025990 | 0 | $ 1.0398922 | $ 15 | |
| hyperpay | HPY/USDT | 0.00000032 | 0 | $ 0.00128036 | $ 14 | |
| eosdac | EOSDAC/USDT | 0.00000108 | 0 | $ 0.00432121 | $ 10 | |
| eidoo | EDO/USDT | 0.00012493 | 0 | $ 0.49986044 | $ 8 | |
| unitedbitcoin | UBTC/BTC | 0.00030019 | 0 | $ 1.2010975 | $ 7 | |
| golem | GNT/USDT | 0.00001564 | 0 | $ 0.06257758 | $ 7 | |
| cryptocom | MCO/BTC | 0.00070600 | 0 | $ 2.8247937 | $ 5 | |
| bitkan | KAN/USDT | 0.00000037 | 0 | $ 0.00148042 | $ 4 | |
| bitnewchain | BTN/USDT | 0.00000923 | 0 | $ 0.03693038 | $ 3 | |
| chatcoin | CHAT/USDT | 0.00000071 | 0 | $ 0.00284080 | $ 2 | |
| eosdac | EOSDAC/BTC | 0.00000154 | 0 | $ 0.00616173 | $ 1 | |
| mithril | MITH/BTC | 0.00001998 | 0 | $ 0.07994246 | $ 1 | |
| funfair | FUN/BTC | 0.00000100 | 0 | $ 0.00400112 | $ 0 | |
| entcash | ENT/USDT | 0.00000036 | 0 | $ 0.00144040 | $ 0 | |
| cryptocom | MCO/USDT | 0.00067198 | 0 | $ 2.6886754 | $ 0 | |
| eidoo | EDO/BTC | 0.00019300 | 0 | $ 0.77221696 | $ 0 | |
| halalchain | HLC/BTC | 0.00000260 | 0 | $ 0.01040292 | $ 0 | |
| topchain | TOPC/USDT | 0.00000131 | 0 | $ 0.00524147 | $ 0 | |
| tivalue | TV/BTC | 0.00000714 | 0 | $ 0.02856803 | $ 0 | |
| ripio | RCN/BTC | 0.00000680 | 0 | $ 0.02720764 | $ 0 | |
| ripio | RCN/USDT | 0.00000305 | 0 | $ 0.01220343 | $ 0 | |
| hotchain | HOTC/BTC | 0.00000027 | 0 | $ 0.00108030 | $ 0 | |
| hyperpay | HPY/BTC | 0.00000065 | 0 | $ 0.00260073 | $ 0 | |
| tezos | XTZ/USDT | 0.00008512 | 0 | $ 0.34057569 | $ 0 | |
| electronicpkchain | EPC/BTC | 0.00000038 | 0 | $ 0.00152043 | $ 0 | |
| Total volume | 145,252 | $ 581,173,150 | ||||
