BTC/USD
$ 46,379  -1.28%
BTC/EUR
€ 38,265  -1.29%
BTC/CNY
¥ 312,585  -1.15%
BTC/GBP
£ 33,330  -0.60%
BTC/RUB
₽ 3,396,181  -1.58%
BTC volume
$ 26.30B
Altcoin volume
$ 73.58B
Crypto market cap
$ 1.31T

ZB

Exchange rank #26

Country of incorporation exchange: China

Year of establishment exchange: 2017

 
24h volume
7d volume
30d volume
Open Interest
 Total
$ 661.51M
$ 5.28B
$ 26.25B
$ 0.00
 Spot
$661.52M
$5.28B
$26.25B
n/a
 Perpetuals
n/a
n/a
n/a
n/a
 Futures
$ 0.00
n/a
n/a
n/a
 Options
n/a
n/a
n/a
n/a
 
 Total markets
 106
Total coins
77
Total perpetuals
0
Total futures
0
Total options
0
Updated 02-26-2021 07:10:24
Market Pair Price BTC 24 volume BTC Calc Price Calc 24 volume
Bitcoin BTC/USDT 1.00 3.46K $ 46,374 $ 160.64M
Litecoin LTC/USDT 0.003687 3.30K $ 170.99 $ 153.14M
Ethereum ETH/USDT 0.031681 1.92K $ 1,469.36 $ 89.35M
Dogecoin DOGE/USDT 0.000001 835.73 $ 0.050554 $ 38.76M
Ripple XRP/USDT 0.000009 829.21 $ 0.434579 $ 38.45M
Eos EOS/USDT 0.000077 654.19 $ 3.57 $ 30.34M
Stellarlumens XLM/USDT 0.000008 596.68 $ 0.376604 $ 27.67M
Dash DASH/USDT 0.004591 575.58 $ 212.95 $ 26.69M
Neo NEO/USDT 0.000799 550.10 $ 37.03 $ 25.51M
Qtum QTUM/USDT 0.000107 407.65 $ 4.98 $ 18.90M
Cardano ADA/USDT 0.000022 350.07 $ 1.03 $ 16.23M
Ethereumclassic ETC/USDT 0.000228 294.56 $ 10.56 $ 13.66M
OMG/USDT 0.000090 195.20 $ 4.17 $ 9.05M
Polkadot DOT/USDT 0.000646 48.08 $ 29.98 $ 2.22M
Zb ZB/USDT 0.000008 38.84 $ 0.392373 $ 1.80M
Status SNT/USDT 0.000002 36.65 $ 0.075599 $ 1.69M
Hypercash HC/USDT 0.000019 18.26 $ 0.889101 $ 847.00K
Bitcoincash BCHABC/USDT 0.010391 15.57 $ 481.91 $ 722.00K
Truechain TRUE/USDT 0.000004 15.45 $ 0.188766 $ 716.64K
Chainlink LINK/USDT 0.000531 14.37 $ 24.64 $ 666.52K
Bitshares BTS/USDT 0.000001 11.04 $ 0.042669 $ 511.84K
Litecoin LTC/BTC 0.003684 10.95 $ 170.86 $ 507.69K
Bitcoinsv BCHSV/USDT 0.003900 8.95 $ 180.89 $ 415.31K
Sushi SUSHI/USDT 0.000299 8.88 $ 13.86 $ 411.63K
Filecoin FIL/USDT 0.000740 6.56 $ 34.31 $ 304.25K
Ethereum ETH/BTC 0.031655 6.53 $ 1,468.15 $ 303.05K
Ripple XRP/BTC 0.000009 6.17 $ 0.434579 $ 286.19K
Cryptocomchain CRO/USDT 0.000003 4.76 $ 0.150271 $ 220.76K
Centrality CENNZ/USDT 0.000001 3.91 $ 0.057047 $ 181.48K
Bitkan KAN/BTC 0.000000 3.67 $ 0.002319 $ 170.16K
Cardano ADA/BTC 0.000022 3.51 $ 1.03 $ 162.83K
Tesra TSR/USDT 0.000000 3.07 $ 0.010667 $ 142.45K
Eos EOS/BTC 0.000077 2.16 $ 3.57 $ 100.12K
Safe SAFE/USDT 0.000007 2.15 $ 0.340428 $ 99.79K
Monero XMR/USDT 0.004379 2.04 $ 203.08 $ 94.38K
Tron TRX/USDT 0.000001 1.61 $ 0.044525 $ 74.86K
Bitshares BTS/BTC 0.000001 1.40 $ 0.043597 $ 64.74K
Qtum QTUM/BTC 0.000107 1.09 $ 4.97 $ 50.37K
Vsystems VSYS/BTC 0.000000 0.82 $ 0.019016 $ 38.20K
Cryptocomchain CRO/BTC 0.000003 0.76 $ 0.150734 $ 35.31K
Zb ZB/BTC 0.000008 0.72 $ 0.391909 $ 33.60K
Dash DASH/BTC 0.004586 0.72 $ 212.70 $ 33.29K
Aave AAVE/USDT 0.007001 0.64 $ 324.70 $ 29.61K
Neo NEO/BTC 0.000797 0.61 $ 36.99 $ 28.07K
Hypercash HC/BTC 0.000019 0.54 $ 0.899768 $ 25.02K
Yearn.finance YFI/USDT 0.669302 0.39 $ 31,042 $ 18.29K
Chatcoin CHAT/USDT 0.000000 0.30 $ 0.002319 $ 13.77K
Ethereumclassic ETC/BTC 0.000228 0.20 $ 10.57 $ 9.23K
Swftcoin SWFTC/USDT 0.000000 0.16 $ 0.001391 $ 7.20K
Tron TRX/BTC 0.000001 0.13 $ 0.044525 $ 6.17K
Grin GRIN/USDT 0.000008 0.09 $ 0.382633 $ 4.20K
Topchain TOPC/USDT 0.000000 0.06 $ 0.002319 $ 2.68K
Paxosstandard PAX/USDT 0.000022 0.00 $ 1.00 $ 20.60
0x ZRX/BTC 0.000043 0.00 $ 1.99 $ 0.00
0x ZRX/USDT 0.000042 0.00 $ 1.97 $ 0.00
Aeternity AE/BTC 0.000011 0.00 $ 0.518062 $ 0.00
Aeternity AE/USDT 0.000053 0.00 $ 2.46 $ 0.00
Cryptocom MCO/USDT 0.000667 0.00 $ 30.95 $ 0.00
Kyber KNC/USDT 0.000071 0.00 $ 3.31 $ 0.00
Nem XEM/USDT 0.000004 0.00 $ 0.184592 $ 0.00
Eosdac EOSDAC/USDT 0.000003 0.00 $ 0.116877 $ 0.00
Lightningbitcoin LBTC/BTC 0.000193 0.00 $ 8.93 $ 0.00
Entcash ENT/BTC 0.000000 0.00 $ 0.020871 $ 0.00
Bat BAT/BTC 0.000022 0.00 $ 1.02 $ 0.00
Truechain TRUE/BTC 0.000005 0.00 $ 0.221232 $ 0.00
Electronicpkchain EPC/BTC 0.000000 0.00 $ 0.000928 $ 0.00
Dogecoin DOGE/BTC 0.000000 0.00 $ 0.012059 $ 0.00
OMG/BTC 0.000117 0.00 $ 5.41 $ 0.00
Bytom BTM/BTC 0.000007 0.00 $ 0.328369 $ 0.00
Status SNT/BTC 0.000004 0.00 $ 0.171141 $ 0.00
Ink INK/USDT 0.000000 0.00 $ 0.008348 $ 0.00
Lightningbitcoin LBTC/USDT 0.000051 0.00 $ 2.36 $ 0.00
Halalchain HLC/USDT 0.000000 0.00 $ 0.008812 $ 0.00
Bat BAT/USDT 0.000021 0.00 $ 0.983252 $ 0.00
Firstblood 1ST/USDT 0.000013 0.00 $ 0.616851 $ 0.00
Qunqun QUN/USDT 0.000000 0.00 $ 0.019943 $ 0.00
Stellarlumens XLM/BTC 0.000008 0.00 $ 0.383097 $ 0.00
Hyperpay HPY/USDT 0.000000 0.00 $ 0.001855 $ 0.00
Bytom BTM/USDT 0.000007 0.00 $ 0.307962 $ 0.00
Eidoo EDO/USDT 0.000004 0.00 $ 0.183664 $ 0.00
Nem XEM/BTC 0.000004 0.00 $ 0.187838 $ 0.00
Ripio RCN/USDT 0.000007 0.00 $ 0.324659 $ 0.00
Unitedbitcoin UBTC/USDT 0.000143 0.00 $ 6.62 $ 0.00
Bitnewchain BTN/USDT 0.000001 0.00 $ 0.029683 $ 0.00
Hotchain HOTC/USDT 0.000000 0.00 $ 0.002319 $ 0.00
Sociallending SLT/USDT 0.000000 0.00 $ 0.003710 $ 0.00
Sociallending SLT/BTC 0.000000 0.00 $ 0.006493 $ 0.00
Baerchain BRC/BTC 0.000157 0.00 $ 7.29 $ 0.00
Tivalue TV/BTC 0.000001 0.00 $ 0.024117 $ 0.00
Tivalue TV/USDT 0.000001 0.00 $ 0.023190 $ 0.00
Tezos XTZ/USDT 0.000051 0.00 $ 2.38 $ 0.00
Commercedataconnection CDC/USDT 0.000000 0.00 $ 0.000464 $ 0.00
Commercedataconnection CDC/BTC 0.000000 0.00 $ 0.001391 $ 0.00
Baerchain BRC/USDT 0.000114 0.00 $ 5.30 $ 0.00
B91 B91/USDT 0.000002 0.00 $ 0.109456 $ 0.00
Etherzero ETZ/USDT 0.000000 0.00 $ 0.001391 $ 0.00
Titaniumblockchain BAR/USDT 0.000000 0.00 $ 0.005566 $ 0.00
Hyperexchange HX/USDT 0.000002 0.00 $ 0.083020 $ 0.00
Filenet FN/USDT 0.000032 0.00 $ 1.49 $ 0.00
Handshake HNS/USDT 0.000003 0.00 $ 0.152590 $ 0.00
Livenpay LVN/USDT 0.000000 0.00 $ 0.000928 $ 0.00
YFII/USDT 0.051153 0.00 $ 2,372.47 $ 0.00
USDC/USDT 0.000027 0.00 $ 1.24 $ 0.00
Synthetixnetwork SNX/USDT 0.000631 0.00 $ 29.29 $ 0.00
Golem GLM/USDT 0.000002 0.00 $ 0.110848 $ 0.00
Swerve SWRV/USDT 0.000026 0.00 $ 1.19 $ 0.00
Total volume 14.26K $ 661.52M
Market Pair Price Index price Fundingrate 24h volume 7d volume Open interest
Market Pair Price Index price Exprires in 24h volume 7d volume Open interest
Market Pair 24h volume 7d volume Open interest
We use cookies for analytics, advertising and to improve our site. To find out more about our cookies, see our Privacy Policy. If you agree to our use of cookies, please continue to use our site or press the accept button. Learn more