X
BTC/USD
$ 58,940  3.37%
BTC/EUR
€ 51,961  3.28%
BTC/CNY
¥ 394,522  2.54%
BTC/GBP
£ 44,227  3.17%
BTC/RUB
₽ 4,237,614  1.77%
BTC volume
$ 15.19B
Altcoin volume
$ 82.43B
Crypto market cap
$ 2.58T

ZB

Exchange rank #14

Country of incorporation exchange: China

Year of establishment exchange: 2017

 
24h volume
7d volume
30d volume
Open Interest
 Total
$ 1.35B
$ 9.67B
$ 42.04B
$ 0.00
 Spot
$1.35B
$9.67B
$42.04B
n/a
 Perpetuals
n/a
n/a
n/a
n/a
 Futures
$ 0.00
n/a
n/a
n/a
 Options
n/a
n/a
n/a
n/a
 
 Total markets
 195
Total coins
165
Total perpetuals
0
Total futures
0
Total options
0
Updated 12-01-2021 16:09:41
Market Pair Price BTC 24 volume BTC Calc Price Calc 24 volume
Bitcoin BTC/USDT 1.00 14.90K $ 58,836 $ 878.56M
Ethereum ETH/USDT 0.080621 1.83K $ 4,751.80 $ 108.13M
Litecoin LTC/USDT 0.003670 830.11 $ 216.33 $ 48.92M
OMG/USDT 0.000146 588.33 $ 8.58 $ 34.67M
Cardano ADA/USDT 0.000027 531.60 $ 1.61 $ 31.33M
Ripple XRP/USDT 0.000017 404.08 $ 1.02 $ 23.81M
Dogecoin DOGE/USDT 0.000004 395.84 $ 0.216391 $ 23.33M
Qtum QTUM/USDT 0.000271 356.77 $ 15.95 $ 21.02M
Stellarlumens XLM/USDT 0.000006 256.86 $ 0.335293 $ 15.13M
Axie Infinity AXS/USDT 0.002383 246.18 $ 140.45 $ 14.50M
Rari Governance Token RGT/USDT 0.000449 206.32 $ 26.44 $ 12.16M
Oasis Network ROSE/USDT 0.000006 163.66 $ 0.325380 $ 9.64M
Ethereumclassic ETC/USDT 0.000833 161.18 $ 49.12 $ 9.49M
dYdX DYDX/USDT 0.000232 134.31 $ 13.67 $ 7.91M
NuCypher NU/USDT 0.000016 116.79 $ 0.938593 $ 6.88M
Mines of Dalarnia DAR/USDT 0.000057 98.04 $ 3.38 $ 5.77M
Tribe TRIBE/USDT 0.000020 95.21 $ 1.18 $ 5.61M
Terra LUNA/USDT 0.001076 87.25 $ 63.40 $ 5.14M
Wax WAXP/USDT 0.000011 63.52 $ 0.663873 $ 3.74M
Barnbridge BOND/USDT 0.000435 59.64 $ 25.63 $ 3.51M
Bitcoincash BCH/USDT 0.009953 57.83 $ 586.65 $ 3.40M
Polymathnetwork POLY/USDT 0.000013 54.73 $ 0.771664 $ 3.22M
Illuvium ILV/USDT 0.030346 53.43 $ 1,788.57 $ 3.14M
Immutable X IMX/USDT 0.000127 53.41 $ 7.46 $ 3.14M
Functionx FX/USDT 0.000019 52.46 $ 1.10 $ 3.09M
Gala GALA/USDT 0.000011 49.71 $ 0.638535 $ 2.93M
Algorand ALGO/USDT 0.000033 44.34 $ 1.94 $ 2.61M
Solana SOL/USDT 0.003883 41.82 $ 228.89 $ 2.46M
Iotex IOTX/USDT 0.000003 40.64 $ 0.153608 $ 2.39M
Sandbox SAND/USDT 0.000110 38.08 $ 6.50 $ 2.24M
Request REQ/USDT 0.000014 37.40 $ 0.800214 $ 2.20M
Radicle RAD/USDT 0.000236 35.41 $ 13.94 $ 2.08M
Polygon MATIC/USDT 0.000035 33.58 $ 2.05 $ 1.97M
Celernetwork CELR/USDT 0.000002 33.45 $ 0.113137 $ 1.97M
Xyonetwork XYO/USDT 0.000001 33.40 $ 0.052030 $ 1.96M
Dora Factory DORA/USDT 0.000350 30.91 $ 20.65 $ 1.82M
Eos EOS/USDT 0.000070 30.12 $ 4.11 $ 1.77M
QuickSwap QUICK/USDT 0.005464 28.34 $ 322.08 $ 1.67M
Casper CSPR/USDT 0.000003 28.33 $ 0.204461 $ 1.67M
Yield Guild Games YGG/USDT 0.000143 27.85 $ 8.41 $ 1.64M
Efinity EFI/USDT 0.000030 27.47 $ 1.77 $ 1.61M
Coti COTI/USDT 0.000008 26.69 $ 0.486159 $ 1.57M
Quant QNT/USDT 0.003493 25.61 $ 205.87 $ 1.50M
SHIBA INU SHIB/USDT 0.000000 24.69 $ 0.000047 $ 1.45M
Serum SRM/USDT 0.000101 24.20 $ 5.95 $ 1.42M
Celo CELO/USDT 0.000087 24.09 $ 5.10 $ 1.42M
ConstitutionDAO PEOPLE/USDT 0.000001 22.31 $ 0.061361 $ 1.31M
Centrality CENNZ/USDT 0.000005 19.82 $ 0.292150 $ 1.16M
Orion protocol ORN/USDT 0.000138 19.55 $ 8.16 $ 1.15M
Thetatoken THETA/USDT 0.000116 18.91 $ 6.81 $ 1.11M
Safe SAFE/USDT 0.000121 18.01 $ 7.13 $ 1.06M
Clover Finance CLV/USDT 0.000019 17.64 $ 1.10 $ 1.03M
Ethereum Name Service ENS/USDT 0.001146 17.31 $ 67.56 $ 1.02M
Polkastarter POLS/USDT 0.000068 15.95 $ 4.00 $ 940.08K
Keep network KEEP/USDT 0.000014 14.69 $ 0.832371 $ 865.98K
Hypercash HC/USDT 0.000010 14.50 $ 0.580426 $ 854.76K
USDC/USDT 0.000017 13.95 $ 1.00 $ 822.35K
Originprotocol OGN/USDT 0.000018 13.67 $ 1.07 $ 805.49K
Shiden Network SDN/USDT 0.000042 12.87 $ 2.47 $ 758.73K
District0x DNT/USDT 0.000003 12.71 $ 0.170987 $ 748.89K
Ethereum ETH/BTC 0.080546 12.16 $ 4,747.39 $ 716.90K
Kusama KSM/USDT 0.006678 11.14 $ 393.58 $ 656.84K
Audius AUDIO/USDT 0.000042 10.65 $ 2.48 $ 627.56K
Harvest-Finance FARM/USDT 0.002140 10.16 $ 126.12 $ 598.98K
Storj STORJ/USDT 0.000043 9.82 $ 2.56 $ 578.95K
Livepeer LPT/USDT 0.000906 9.73 $ 53.41 $ 573.40K
Rally RLY/USDT 0.000009 9.59 $ 0.545264 $ 565.31K
Alien Worlds TLM/USDT 0.000007 9.42 $ 0.420343 $ 555.07K
Bancor BNT/USDT 0.000071 9.22 $ 4.21 $ 543.37K
SUKU SUKU/USDT 0.000013 8.40 $ 0.789796 $ 495.07K
Amp AMP/USDT 0.000001 8.16 $ 0.060694 $ 480.67K
Rarible RARI/USDT 0.000345 7.93 $ 20.36 $ 467.38K
OpenOcean OOE/USDT 0.000008 7.35 $ 0.447190 $ 433.29K
Enjin ENJ/USDT 0.000061 7.13 $ 3.60 $ 420.34K
Tron TRX/USDT 0.000002 6.75 $ 0.099756 $ 397.72K
O3 Swap O3/USDT 0.000026 6.43 $ 1.53 $ 379.16K
Akita Inu AKITA/USDT 0.000000 6.18 $ 0.000003 $ 364.36K
Filecoin FIL/USDT 0.000940 6.17 $ 55.38 $ 363.71K
Reserverights RSR/USDT 0.000001 6.15 $ 0.049222 $ 362.46K
Curve DAO Token CRV/USDT 0.000090 5.77 $ 5.31 $ 339.95K
Arpa chain ARPA/USDT 0.000002 5.71 $ 0.146158 $ 336.33K
Dash DASH/USDT 0.003137 4.81 $ 184.89 $ 283.33K
Polkadot DOT/USDT 0.000648 4.49 $ 38.18 $ 264.90K
Melonport MLN/USDT 0.001793 4.45 $ 105.68 $ 262.31K
Zb ZB/USDT 0.000006 4.45 $ 0.324373 $ 262.11K
Compound COMP/USDT 0.004824 4.43 $ 284.32 $ 261.03K
Ren REN/USDT 0.000016 4.39 $ 0.970515 $ 258.71K
Cosmos ATOM/USDT 0.000474 3.34 $ 27.92 $ 196.78K
1inch 1INCH/USDT 0.000065 3.24 $ 3.83 $ 191.04K
Bitshares BTS/USDT 0.000001 2.91 $ 0.049301 $ 171.47K
The Graph GRT/USDT 0.000016 2.81 $ 0.954287 $ 165.44K
Adventure Gold AGLD/USDT 0.000043 2.56 $ 2.53 $ 151.03K
Swarm_ BZZ/USDT 0.000039 2.53 $ 2.30 $ 149.28K
Conflux Network CFX/USDT 0.000005 2.28 $ 0.280496 $ 134.09K
1BOX 1BOX/USDT 0.000001 2.24 $ 0.075951 $ 132.03K
Chiliz CHZ/USDT 0.000008 2.22 $ 0.447160 $ 130.94K
Nkn NKN/USDT 0.000009 1.88 $ 0.522544 $ 110.67K
Vsystems VSYS/BTC 0.000000 1.66 $ 0.020393 $ 97.87K
Chia XCH/USDT 0.002276 1.55 $ 134.15 $ 91.35K
Dai DAI/USDT 0.000017 1.45 $ 1.00 $ 85.65K
Ankrnetwork ANKR/USDT 0.000003 1.40 $ 0.150286 $ 82.55K
Uma UMA/USDT 0.000225 1.13 $ 13.26 $ 66.67K
Smooth Love Potion SLP/USDT 0.000001 1.05 $ 0.058003 $ 61.73K
Tesra TSR/USDT 0.000000 0.93 $ 0.003386 $ 55.10K
Ampleforth Governance Token FORTH/USDT 0.000247 0.89 $ 14.54 $ 52.63K
Internet Computer ICP/USDT 0.000723 0.83 $ 42.63 $ 48.92K
DeFIL DFL/USDT 0.000006 0.76 $ 0.357532 $ 44.93K
Marlin POND/USDT 0.000002 0.76 $ 0.104705 $ 44.63K
Sushi SUSHI/USDT 0.000135 0.64 $ 7.98 $ 37.75K
Dent DENT/USDT 0.000000 0.50 $ 0.005002 $ 29.50K
Neo NEO/USDT 0.000649 0.42 $ 38.27 $ 24.49K
Aave AAVE/USDT 0.004500 0.41 $ 265.23 $ 24.17K
Monero XMR/USDT 0.004020 0.40 $ 236.94 $ 23.55K
Ethereumclassic ETC/BTC 0.000844 0.35 $ 49.75 $ 20.75K
Dash DASH/BTC 0.003146 0.33 $ 185.43 $ 19.42K
Chainlink LINK/USDT 0.000453 0.27 $ 26.70 $ 15.93K
CryptoArt.Ai CART/USDT 0.000006 0.21 $ 0.351621 $ 12.42K
Swftcoin SWFTC/USDT 0.000000 0.16 $ 0.001726 $ 9.51K
Qtum QTUM/BTC 0.000275 0.12 $ 16.20 $ 6.79K
Tron TRX/BTC 0.000002 0.09 $ 0.100139 $ 5.25K
Status SNT/USDT 0.000002 0.06 $ 0.096947 $ 3.28K
Cardano ADA/BTC 0.000027 0.04 $ 1.61 $ 2.36K
Zb ZB/BTC 0.000006 0.03 $ 0.327118 $ 1.93K
Ripple XRP/BTC 0.000017 0.03 $ 1.02 $ 1.82K
Jasmy JASMY/USDT 0.000003 0.03 $ 0.166479 $ 1.61K
Cryptocomchain CRO/USDT 0.000012 0.03 $ 0.697232 $ 1.57K
Bitkan KAN/BTC 0.000000 0.03 $ 0.003171 $ 1.48K
Eos EOS/BTC 0.000070 0.02 $ 4.13 $ 1.36K
Perpetual Protocol PERP/USDT 0.000216 0.02 $ 12.73 $ 1.14K
Litecoin LTC/BTC 0.003694 0.02 $ 217.72 $ 1.04K
Chatcoin CHAT/USDT 0.000000 0.01 $ 0.002269 $ 597.00
Neo NEO/BTC 0.000651 0.01 $ 38.39 $ 347.07
Bitshares BTS/BTC 0.000001 0.00 $ 0.051278 $ 201.84
Grin GRIN/USDT 0.000006 0.00 $ 0.332388 $ 189.09
Hypercash HC/BTC 0.000010 0.00 $ 0.568183 $ 53.84
Paxosstandard PAX/USDT 0.000016 0.00 $ 0.947875 $ 25.86
Waves WAVES/USDT 0.000359 0.00 $ 21.17 $ 14.60
0x ZRX/BTC 0.000043 0.00 $ 2.52 $ 0.00
0x ZRX/USDT 0.000042 0.00 $ 2.50 $ 0.00
Aeternity AE/BTC 0.000011 0.00 $ 0.658361 $ 0.00
Aeternity AE/USDT 0.000053 0.00 $ 3.13 $ 0.00
Cryptocom MCO/USDT 0.000667 0.00 $ 39.34 $ 0.00
Kyber KNC/USDT 0.000071 0.00 $ 4.20 $ 0.00
Nem XEM/USDT 0.000004 0.00 $ 0.234582 $ 0.00
Eosdac EOSDAC/USDT 0.000003 0.00 $ 0.148529 $ 0.00
Lightningbitcoin LBTC/BTC 0.000193 0.00 $ 11.35 $ 0.00
ENT/BTC 0.000000 0.00 $ 0.026523 $ 0.00
Bat BAT/BTC 0.000022 0.00 $ 1.30 $ 0.00
Truechain TRUE/BTC 0.000005 0.00 $ 0.281144 $ 0.00
Electronicpkchain EPC/BTC 0.000000 0.00 $ 0.001179 $ 0.00
Dogecoin DOGE/BTC 0.000000 0.00 $ 0.015324 $ 0.00
OMG/BTC 0.000117 0.00 $ 6.88 $ 0.00
Bytom BTM/BTC 0.000007 0.00 $ 0.417296 $ 0.00
Status SNT/BTC 0.000004 0.00 $ 0.217489 $ 0.00
Ink INK/USDT 0.000000 0.00 $ 0.010609 $ 0.00
Lightningbitcoin LBTC/USDT 0.000051 0.00 $ 3.00 $ 0.00
Halalchain HLC/USDT 0.000000 0.00 $ 0.003987 $ 0.00
Topchain TOPC/USDT 0.000000 0.00 $ 0.004191 $ 0.00
Bat BAT/USDT 0.000021 0.00 $ 1.25 $ 0.00
Firstblood 1ST/USDT 0.000013 0.00 $ 0.783903 $ 0.00
Qunqun QUN/USDT 0.000000 0.00 $ 0.025344 $ 0.00
Truechain TRUE/USDT 0.000004 0.00 $ 0.242833 $ 0.00
Stellarlumens XLM/BTC 0.000008 0.00 $ 0.486845 $ 0.00
Hyperpay HPY/USDT 0.000000 0.00 $ 0.002358 $ 0.00
Bytom BTM/USDT 0.000007 0.00 $ 0.391362 $ 0.00
Eidoo EDO/USDT 0.000004 0.00 $ 0.233403 $ 0.00
Nem XEM/BTC 0.000004 0.00 $ 0.238707 $ 0.00
Ripio RCN/USDT 0.000007 0.00 $ 0.412581 $ 0.00
Unitedbitcoin UBTC/USDT 0.000143 0.00 $ 8.41 $ 0.00
Bitnewchain BTN/USDT 0.000001 0.00 $ 0.037722 $ 0.00
Hotchain HOTC/USDT 0.000000 0.00 $ 0.002947 $ 0.00
Sociallending SLT/USDT 0.000000 0.00 $ 0.004715 $ 0.00
Sociallending SLT/BTC 0.000000 0.00 $ 0.008252 $ 0.00
Bitcoincash BCHABC/USDT 0.013849 0.00 $ 816.26 $ 0.00
Baerchain BRC/BTC 0.000157 0.00 $ 9.27 $ 0.00
Tivalue TV/BTC 0.000001 0.00 $ 0.030649 $ 0.00
Tivalue TV/USDT 0.000001 0.00 $ 0.029470 $ 0.00
Tezos XTZ/USDT 0.000051 0.00 $ 3.02 $ 0.00
Commercedataconnection CDC/USDT 0.000000 0.00 $ 0.000589 $ 0.00
Commercedataconnection CDC/BTC 0.000000 0.00 $ 0.001768 $ 0.00
Baerchain BRC/USDT 0.000114 0.00 $ 6.73 $ 0.00
Bitcoinsv BCHSV/USDT 0.003920 0.00 $ 231.03 $ 0.00
B91 B91/USDT 0.000002 0.00 $ 0.139099 $ 0.00
Etherzero ETZ/USDT 0.000000 0.00 $ 0.001768 $ 0.00
Titaniumblockchain BAR/USDT 0.000000 0.00 $ 0.007073 $ 0.00
HX/USDT 0.000002 0.00 $ 0.105503 $ 0.00
Filenet FN/USDT 0.000032 0.00 $ 1.90 $ 0.00
Handshake HNS/USDT 0.000003 0.00 $ 0.193913 $ 0.00
Livenpay LVN/USDT 0.000000 0.00 $ 0.001179 $ 0.00
Cryptocomchain CRO/BTC 0.000010 0.00 $ 0.589401 $ 0.00
Yearn.finance YFI/USDT 0.478977 0.00 $ 28,231 $ 0.00
YFII/USDT 0.051153 0.00 $ 3,014.97 $ 0.00
Synthetixnetwork SNX/USDT 0.000631 0.00 $ 37.22 $ 0.00
Golem GLM/USDT 0.000002 0.00 $ 0.140867 $ 0.00
Swerve SWRV/USDT 0.000026 0.00 $ 1.52 $ 0.00
Total volume 22.97K $ 1.35B
Market Pair Price Index price Fundingrate 24h volume 7d volume Open interest
Market Pair Price Index price Exprires in 24h volume 7d volume Open interest
Market Pair 24h volume 7d volume Open interest
 
We use cookies for analytics, advertising and to improve our site. To find out more about our cookies, see our Privacy Policy. If you agree to our use of cookies, please continue to use our site or press the accept button. Learn more