X
BTC/USD
$ 36,930  0.32%
BTC/EUR
€ 30,524  0.22%
BTC/CNY
¥ 244,625  0.11%
BTC/GBP
£ 27,201  0.13%
BTC/RUB
₽ 2,563,473  -0.90%
BTC volume
$ 20.59B
Altcoin volume
$ 51.56B
Crypto market cap
$ 994.66B

ZG.com

Exchange rank #89

Country of incorporation exchange: China

Year of establishment exchange: 2019

 
24h volume
7d volume
30d volume
Open Interest
 Total
$ 7.61M
$ 42.48M
$ 175.12M
$ 0.00
 Spot
$7.61M
$42.48M
$175.12M
n/a
 Perpetuals
n/a
n/a
n/a
n/a
 Futures
$ 0.00
n/a
n/a
n/a
 Options
n/a
n/a
n/a
n/a
 
 Total markets
 83
Total coins
63
Total perpetuals
0
Total futures
0
Total options
0
Updated 01-16-2021 18:39:46
Market Pair Price BTC 24 volume BTC Calc Price Calc 24 volume
Aave AAVE/USDT 0.005202 14.05 $ 192.09 $ 519.00K
Neo NEO/USDT 0.000636 13.13 $ 23.49 $ 485.01K
Uniswap UNI/USDT 0.000231 12.67 $ 8.53 $ 467.72K
Chainlink LINK/BTC 0.000576 12.60 $ 21.25 $ 465.21K
Chainlink LINK/ETH 0.000574 12.38 $ 21.20 $ 457.17K
Chainlink LINK/USDT 0.000573 11.67 $ 21.14 $ 430.89K
Bitcoincash BCH/BTC 0.013308 10.91 $ 491.46 $ 403.04K
Cardano ADA/BTC 0.000009 9.10 $ 0.350094 $ 336.03K
Lightningbitcoin LBTC/USDT 0.000043 6.48 $ 1.59 $ 239.43K
Swipe SXP/USDT 0.000026 6.30 $ 0.968299 $ 232.57K
Maker MKR/USDT 0.041830 5.55 $ 1,544.76 $ 204.81K
UniversalEnergyChain UENC/USDT 0.000026 5.23 $ 0.945403 $ 192.96K
Tesra TSR/USDT 0.000000 5.05 $ 0.012187 $ 186.45K
Orientwalt HTDF/USDT 0.000002 4.82 $ 0.070167 $ 178.14K
Zilliqa ZIL/USDT 0.000002 4.31 $ 0.070905 $ 159.25K
Enjin ENJ/USDT 0.000005 4.16 $ 0.198313 $ 153.56K
Litecoin LTC/BTC 0.003930 2.98 $ 145.13 $ 110.08K
Dash DASH/ETH 0.003480 2.79 $ 128.50 $ 103.01K
Tezos XTZ/USDT 0.000079 2.58 $ 2.91 $ 95.26K
Bancor BNT/USDT 0.000049 2.53 $ 1.82 $ 93.43K
Chiliz CHZ/USDT 0.000001 2.53 $ 0.019203 $ 93.29K
Loopring LRC/USDT 0.000011 2.45 $ 0.391086 $ 90.55K
Dash DASH/BTC 0.003452 2.42 $ 127.48 $ 89.23K
Kyber KNC/USDT 0.000033 2.37 $ 1.24 $ 87.42K
1inch 1INCH/USDT 0.000043 2.35 $ 1.60 $ 86.91K
Utrust UTK/USDT 0.000006 2.35 $ 0.230811 $ 86.89K
Tron TRX/BTC 0.000001 2.33 $ 0.030652 $ 86.01K
The Graph GRT/USDT 0.000011 2.29 $ 0.406228 $ 84.59K
Reserverights RSR/USDT 0.000001 2.27 $ 0.041361 $ 83.69K
Zcash ZEC/BTC 0.002951 2.18 $ 108.98 $ 80.36K
Numeraire NMR/USDT 0.000774 1.99 $ 28.59 $ 73.51K
Ren REN/USDT 0.000015 1.97 $ 0.544345 $ 72.88K
Polkadot DOT/BTC 0.000470 1.96 $ 17.35 $ 72.51K
Bandprotocol BAND/BTC 0.000287 1.73 $ 10.59 $ 63.99K
Zilliqa ZIL/BTC 0.000002 1.73 $ 0.072382 $ 63.98K
Crypton CRP/USDT 0.000007 1.60 $ 0.245583 $ 58.91K
Synthetixnetwork SNX/BTC 0.000443 1.49 $ 16.36 $ 54.99K
Wrappedbitcoin WBTC/ETH 0.991260 1.46 $ 36,607 $ 53.91K
Iexec RLC/USDT 0.000031 1.42 $ 1.16 $ 52.55K
Civic CVC/BTC 0.000004 1.30 $ 0.156952 $ 48.16K
Status SNT/BTC 0.000002 1.19 $ 0.056503 $ 44.11K
Iostoken IOST/BTC 0.000001 1.17 $ 0.021419 $ 43.02K
Dogecoin DOGE/BTC 0.000000 1.05 $ 0.009232 $ 38.70K
Flamingo.Finance FLM/USDT 0.000005 0.96 $ 0.168031 $ 35.41K
Filecoin FIL/USDT 0.000626 0.80 $ 23.12 $ 29.66K
HL Chain HL/USDT 0.000000 0.69 $ 0.000369 $ 25.30K
Civic CVC/USDT 0.000004 0.68 $ 0.155844 $ 24.95K
Compound COMP/BTC 0.005750 0.66 $ 212.35 $ 24.28K
Aragon ANT/BTC 0.000094 0.65 $ 3.48 $ 24.05K
Tomochain TOMO/BTC 0.000038 0.65 $ 1.42 $ 24.01K
Omisego OMG/ETH 0.000098 0.57 $ 3.62 $ 20.93K
Tezos XTZ/BTC 0.000079 0.56 $ 2.92 $ 20.64K
Neo NEO/BTC 0.000643 0.48 $ 23.74 $ 17.62K
Hegic HEGIC/ETH 0.000007 0.43 $ 0.274388 $ 15.97K
Ankrnetwork ANKR/BTC 0.000000 0.43 $ 0.009602 $ 15.73K
Status SNT/ETH 0.000001 0.43 $ 0.054656 $ 15.71K
Cardano ADA/ETH 0.000009 0.42 $ 0.343447 $ 15.62K
Golem GLM/ETH 0.000004 0.42 $ 0.129254 $ 15.54K
CSPC CSPC/USDT 0.000000 0.37 $ 0.001108 $ 13.54K
Zilliqa ZIL/ETH 0.000002 0.36 $ 0.070905 $ 13.16K
0x ZRX/BTC 0.000014 0.34 $ 0.532528 $ 12.49K
Aelf ELF/BTC 0.000003 0.34 $ 0.127408 $ 12.46K
Ravencoin RVN/BTC 0.000000 0.33 $ 0.015880 $ 12.10K
Bat BAT/ETH 0.000007 0.33 $ 0.273280 $ 12.05K
Omisego OMG/BTC 0.000098 0.32 $ 3.63 $ 11.71K
Civic CVC/ETH 0.000004 0.31 $ 0.155105 $ 11.61K
Ontology ONT/BTC 0.000018 0.21 $ 0.675815 $ 7.83K
Enjin ENJ/ETH 0.000005 0.18 $ 0.199790 $ 6.76K
0x ZRX/ETH 0.000014 0.18 $ 0.531789 $ 6.53K
SUN SUN/BTC 0.000200 0.17 $ 7.39 $ 6.33K
Golem GLM/BTC 0.000003 0.17 $ 0.124823 $ 6.20K
Bat BAT/BTC 0.000008 0.16 $ 0.277343 $ 5.79K
Iexec RLC/ETH 0.000032 0.14 $ 1.17 $ 5.26K
Balancer BAL/BTC 0.000540 0.12 $ 19.92 $ 4.59K
Aelf ELF/ETH 0.000003 0.10 $ 0.127038 $ 3.75K
Enjin ENJ/BTC 0.000006 0.10 $ 0.203114 $ 3.51K
Iexec RLC/BTC 0.000031 0.09 $ 1.14 $ 3.41K
Banana BNANA/USDT 0.000196 0.09 $ 7.23 $ 3.30K
Celernetwork CELR/BTC 0.000000 0.03 $ 0.007017 $ 979.90
Usdj USDJ/USDT 0.000027 0.01 $ 1.00 $ 331.18
Just JST/USDT 0.000000 0.00 $ 0.012925 $ 2.69
Moac MOAC/USDT 0.000005 0.00 $ 0.199052 $ 0.00
Pmeer PMEER/USDT 0.000001 0.00 $ 0.045054 $ 0.00
Total volume 206.14 $ 7.61M
Market Pair Price Index price Fundingrate 24h volume 7d volume Open interest
Market Pair Price Index price Exprires in 24h volume 7d volume Open interest
Market Pair 24h volume 7d volume Open interest
We use cookies for analytics, advertising and to improve our site. To find out more about our cookies, see our Privacy Policy. If you agree to our use of cookies, please continue to use our site or press the accept button. Learn more