BTC/USD
$ 60,568  -1.38%
BTC/EUR
€ 50,787  -1.01%
BTC/CNY
¥ 416,768  -1.18%
BTC/GBP
£ 43,964  -1.11%
BTC/RUB
₽ 4,396,128  -0.70%
BTC volume
$ 20.83B
Altcoin volume
$ 178.40B
Crypto market cap
$ 2.09T

ZG.com

Exchange rank #78

Country of incorporation exchange: China

Year of establishment exchange: 2019

 
24h volume
7d volume
30d volume
Open Interest
 Total
$ 26.36M
$ 139.97M
$ 632.38M
$ 0.00
 Spot
$26.36M
$139.97M
$632.38M
n/a
 Perpetuals
n/a
n/a
n/a
n/a
 Futures
$ 0.00
n/a
n/a
n/a
 Options
n/a
n/a
n/a
n/a
 
 Total markets
 109
Total coins
87
Total perpetuals
0
Total futures
0
Total options
0
Updated 04-17-2021 15:26:46
Market Pair Price BTC 24 volume BTC Calc Price Calc 24 volume
Dogecoin DOGE/BTC 0.000004 37.47 $ 0.259838 $ 2.26M
Chiliz CHZ/USDT 0.000010 28.54 $ 0.608895 $ 1.72M
Tesra TSR/USDT 0.000001 23.21 $ 0.031054 $ 1.40M
Cardano ADA/BTC 0.000023 22.72 $ 1.39 $ 1.37M
Uniswap UNI/USDT 0.000580 21.66 $ 35.13 $ 1.31M
Enjin ENJ/USDT 0.000050 16.96 $ 3.02 $ 1.02M
Bitcoincash BCH/BTC 0.017266 16.82 $ 1,045.77 $ 1.01M
Neo NEO/USDT 0.001517 16.53 $ 91.91 $ 1.00M
Chainlink LINK/BTC 0.000674 14.69 $ 40.81 $ 889.76K
Chainlink LINK/ETH 0.000675 13.99 $ 40.88 $ 847.43K
Swipe SXP/USDT 0.000078 10.87 $ 4.72 $ 658.53K
Aave AAVE/USDT 0.007100 9.73 $ 430.04 $ 589.30K
Ankrnetwork ANKR/BTC 0.000003 8.93 $ 0.182916 $ 540.57K
Chainlink LINK/USDT 0.000675 8.37 $ 40.86 $ 506.75K
Tron TRX/BTC 0.000003 7.26 $ 0.158204 $ 439.97K
Phala.Network PHA/USDT 0.000015 6.61 $ 0.895081 $ 400.54K
Decentraland MANA/BTC 0.000024 6.23 $ 1.48 $ 377.55K
Zilliqa ZIL/USDT 0.000004 5.55 $ 0.222432 $ 335.99K
Selfkey KEY/USDT 0.000000 5.52 $ 0.021546 $ 334.11K
Lightningbitcoin LBTC/USDT 0.000046 5.18 $ 2.78 $ 313.76K
Decentraland MANA/ETH 0.000024 4.91 $ 1.46 $ 297.25K
Dash DASH/ETH 0.006061 4.87 $ 367.13 $ 295.02K
Dock DOCK/USDT 0.000002 4.63 $ 0.120293 $ 280.62K
Maker MKR/USDT 0.056344 4.56 $ 3,412.63 $ 276.11K
Dash DASH/BTC 0.006041 4.30 $ 365.89 $ 260.61K
Polkadot DOT/BTC 0.000722 4.07 $ 43.73 $ 246.70K
The Graph GRT/USDT 0.000032 4.02 $ 1.96 $ 243.27K
Bancor BNT/USDT 0.000125 3.95 $ 7.55 $ 238.98K
Litecoin LTC/BTC 0.005143 3.87 $ 311.50 $ 234.49K
Polkastarter POLS/USDT 0.000061 3.53 $ 3.70 $ 213.91K
Orientwalt HTDF/USDT 0.000001 3.53 $ 0.075458 $ 213.56K
Frontier FRONT/ETH 0.000047 3.50 $ 2.86 $ 211.97K
Celernetwork CELR/BTC 0.000001 3.48 $ 0.070865 $ 210.77K
Zcash ZEC/BTC 0.004604 3.38 $ 278.86 $ 204.49K
1inch 1INCH/USDT 0.000098 3.26 $ 5.92 $ 197.56K
UniversalEnergyChain UENC/USDT 0.000016 3.17 $ 0.955831 $ 191.84K
Holotoken HOT/USDT 0.000000 3.14 $ 0.019533 $ 190.32K
Utrust UTK/USDT 0.000011 3.03 $ 0.669612 $ 183.30K
Status SNT/BTC 0.000004 2.95 $ 0.239850 $ 178.60K
Civic CVC/BTC 0.000011 2.95 $ 0.642629 $ 178.43K
Zilliqa ZIL/BTC 0.000004 2.93 $ 0.222891 $ 177.61K
Ravencoin RVN/BTC 0.000004 2.87 $ 0.217440 $ 173.83K
Iostoken IOST/BTC 0.000001 2.78 $ 0.081161 $ 168.55K
Tezos XTZ/USDT 0.000118 2.73 $ 7.13 $ 165.32K
Kyber KNC/USDT 0.000056 2.55 $ 3.39 $ 154.33K
Reserverights RSR/USDT 0.000002 2.54 $ 0.105671 $ 153.96K
Filecoin FIL/USDT 0.002993 2.44 $ 181.30 $ 147.97K
Numeraire NMR/USDT 0.001343 2.32 $ 81.35 $ 140.67K
Monero XMR/USDT 0.005826 2.17 $ 352.87 $ 131.44K
Flamingo.Finance FLM/USDT 0.000017 2.15 $ 1.02 $ 130.28K
Sandbox SAND/USDT 0.000011 2.05 $ 0.669954 $ 124.31K
Loopring LRC/USDT 0.000012 2.05 $ 0.702097 $ 123.92K
Tribe TRIBE/USDT 0.000024 1.92 $ 1.43 $ 116.30K
Bandprotocol BAND/BTC 0.000334 1.86 $ 20.23 $ 112.71K
Ocean OCEAN/USDT 0.000028 1.73 $ 1.68 $ 104.96K
Enjin ENJ/ETH 0.000050 1.72 $ 3.04 $ 104.33K
Openanx OAX/BTC 0.000008 1.64 $ 0.456079 $ 99.63K
Polygon MATIC/USDT 0.000007 1.60 $ 0.413426 $ 96.74K
Iexec RLC/USDT 0.000046 1.51 $ 2.80 $ 91.18K
Wrappedbitcoin WBTC/ETH 1.00 1.43 $ 60,622 $ 86.42K
GazeTV GAZE/USDT 0.000000 1.40 $ 0.004548 $ 84.75K
Ren REN/USDT 0.000018 1.25 $ 1.11 $ 75.91K
Aragon ANT/BTC 0.000175 1.23 $ 10.58 $ 74.51K
Neo NEO/BTC 0.001520 1.20 $ 92.04 $ 72.93K
Synthetixnetwork SNX/BTC 0.000346 1.19 $ 20.96 $ 71.85K
Bat BAT/ETH 0.000025 1.15 $ 1.50 $ 69.90K
Status SNT/ETH 0.000004 1.15 $ 0.237539 $ 69.50K
Cardano ADA/ETH 0.000023 1.09 $ 1.38 $ 65.93K
Golem GLM/ETH 0.000009 1.08 $ 0.533941 $ 65.48K
Civic CVC/USDT 0.000011 1.05 $ 0.639889 $ 63.34K
Compound COMP/BTC 0.009113 1.04 $ 551.96 $ 63.26K
TrueFi TRU/USDT 0.000007 0.97 $ 0.436033 $ 58.66K
Injective Protocol INJ/USDT 0.000221 0.93 $ 13.37 $ 56.58K
OMG Network OMG/ETH 0.000157 0.90 $ 9.51 $ 54.25K
Civic CVC/ETH 0.000011 0.88 $ 0.640800 $ 53.44K
Tomochain TOMO/BTC 0.000053 0.88 $ 3.22 $ 53.43K
Tezos XTZ/BTC 0.000118 0.88 $ 7.15 $ 53.18K
Enjin ENJ/BTC 0.000050 0.86 $ 3.03 $ 52.03K
Holotoken HOT/ETH 0.000000 0.84 $ 0.019605 $ 51.08K
Crowns CWS/USDT 0.000473 0.83 $ 28.67 $ 50.54K
0x ZRX/BTC 0.000034 0.80 $ 2.08 $ 48.71K
Aelf ELF/BTC 0.000008 0.80 $ 0.503928 $ 48.28K
Zilliqa ZIL/ETH 0.000004 0.74 $ 0.222811 $ 44.62K
Bella Protocol BEL/BTC 0.000077 0.70 $ 4.65 $ 42.47K
SUN SUN/BTC 0.000775 0.61 $ 46.94 $ 36.77K
OMG Network OMG/BTC 0.000158 0.58 $ 9.58 $ 34.92K
Mdex MDX/USDT 0.000057 0.53 $ 3.47 $ 31.86K
Bat BAT/BTC 0.000025 0.51 $ 1.51 $ 30.71K
Ontology ONT/BTC 0.000038 0.49 $ 2.31 $ 29.62K
Big Data Protocol BDP/USDT 0.000042 0.45 $ 2.56 $ 27.46K
0x ZRX/ETH 0.000034 0.44 $ 2.09 $ 26.59K
HecoFi HFI/USDT 0.000001 0.43 $ 0.043233 $ 25.83K
Golem GLM/BTC 0.000009 0.42 $ 0.532395 $ 25.64K
Livepeer LPT/USDT 0.000488 0.41 $ 29.56 $ 24.90K
Aelf ELF/ETH 0.000008 0.26 $ 0.501313 $ 15.60K
Hegic HEGIC/ETH 0.000004 0.24 $ 0.231809 $ 14.30K
Balancer BAL/BTC 0.001024 0.22 $ 62.03 $ 13.40K
Iexec RLC/ETH 0.000046 0.21 $ 2.80 $ 12.95K
Moac MOAC/USDT 0.000006 0.20 $ 0.365680 $ 11.92K
CSPC CSPC/USDT 0.000000 0.16 $ 0.000971 $ 9.77K
Iexec RLC/BTC 0.000046 0.14 $ 2.79 $ 8.19K
Crypton CRP/USDT 0.000003 0.11 $ 0.192747 $ 6.67K
Banana BNANA/USDT 0.000119 0.05 $ 7.23 $ 2.74K
Filda FILDA/USDT 0.000020 0.02 $ 1.20 $ 1.29K
HL Chain HL/USDT 0.000000 0.01 $ 0.000248 $ 658.92
Usdj USDJ/USDT 0.000018 0.01 $ 1.09 $ 614.55
DODO DODO/USDT 0.000081 0.01 $ 4.92 $ 509.03
Just JST/USDT 0.000001 0.00 $ 0.088868 $ 0.00
Pmeer PMEER/USDT 0.000001 0.00 $ 0.044504 $ 0.00
Total volume 435.27 $ 26.36M
Market Pair Price Index price Fundingrate 24h volume 7d volume Open interest
Market Pair Price Index price Exprires in 24h volume 7d volume Open interest
Market Pair 24h volume 7d volume Open interest
 
We use cookies for analytics, advertising and to improve our site. To find out more about our cookies, see our Privacy Policy. If you agree to our use of cookies, please continue to use our site or press the accept button. Learn more