BTC/USD
$ 12,993  0.39%
BTC/EUR
€ 10,936  0.40%
BTC/CNY
¥ 83,902  -2.89%
BTC/GBP
£ 9,980  0.45%
BTC/RUB
₽ 980,888  0.24%
BTC volume
$ 4.87B
Altcoin volume
$ 10.72B
Crypto market cap
$ 368.17B

ZG.com

Exchange rank #92

Country of incorporation exchange: China

Year of establishment exchange: 2019

 
24h volume
7d volume
30d volume
Open Interest
 Total
$ 2.72M
$ 22.00M
$ 99.36M
$ 0.00
 Spot
$2.72M
$22.00M
$99.36M
n/a
 Perpetuals
n/a
n/a
n/a
n/a
 Futures
$ 0.00
n/a
n/a
n/a
 Options
n/a
n/a
n/a
n/a
 
 Total markets
 69
Total coins
49
Total perpetuals
0
Total futures
0
Total options
0
Updated 10-24-2020 12:29:17
Market Pair Price BTC 24 volume BTC Calc Price Calc 24 volume
Tesra TSR/USDT 0.000001 22.08 $ 0.018709 $ 286.84K
Chainlink LINK/ETH 0.000940 20.09 $ 12.21 $ 260.97K
Chainlink LINK/BTC 0.000949 18.56 $ 12.33 $ 241.08K
UniversalEnergyChain UENC/USDT 0.000111 15.82 $ 1.44 $ 205.56K
Bitcoincash BCH/BTC 0.020775 14.39 $ 269.92 $ 186.91K
Orientwalt HTDF/USDT 0.000005 11.31 $ 0.064443 $ 146.89K
HL Chain HL/USDT 0.000000 9.79 $ 0.000390 $ 127.14K
Chainlink LINK/USDT 0.000956 9.33 $ 12.42 $ 121.25K
Lightningbitcoin LBTC/USDT 0.000067 8.88 $ 0.873879 $ 115.40K
Cardano ADA/BTC 0.000008 8.29 $ 0.109267 $ 107.73K
Neo NEO/USDT 0.001395 8.01 $ 18.12 $ 104.04K
Tron TRX/BTC 0.000002 5.65 $ 0.026895 $ 73.41K
Dash DASH/ETH 0.005834 4.46 $ 75.80 $ 58.00K
Dash DASH/BTC 0.005502 4.01 $ 71.49 $ 52.12K
CSPC CSPC/USDT 0.000000 3.46 $ 0.001949 $ 44.97K
Zcash ZEC/BTC 0.004859 3.40 $ 63.13 $ 44.14K
Litecoin LTC/BTC 0.004461 3.27 $ 57.96 $ 42.55K
Tezos XTZ/USDT 0.000171 2.50 $ 2.23 $ 32.51K
Ankrnetwork ANKR/BTC 0.000001 2.13 $ 0.009744 $ 27.67K
Aragon ANT/BTC 0.000255 1.63 $ 3.31 $ 21.16K
Omisego OMG/ETH 0.000269 1.62 $ 3.50 $ 21.02K
Bandprotocol BAND/BTC 0.000458 1.56 $ 5.95 $ 20.30K
Celernetwork CELR/BTC 0.000000 1.50 $ 0.005587 $ 19.44K
Polkadot DOT/BTC 0.000337 1.47 $ 4.38 $ 19.10K
Enjin ENJ/USDT 0.000011 1.42 $ 0.147076 $ 18.48K
Status SNT/BTC 0.000002 1.42 $ 0.025335 $ 18.38K
Wrappedbitcoin WBTC/ETH 0.988306 1.41 $ 12,841 $ 18.30K
Zilliqa ZIL/BTC 0.000002 1.32 $ 0.019879 $ 17.14K
Iexec RLC/USDT 0.000069 1.27 $ 0.900774 $ 16.54K
Tezos XTZ/BTC 0.000171 1.27 $ 2.23 $ 16.43K
Crypton CRP/USDT 0.000005 1.14 $ 0.062884 $ 14.77K
Neo NEO/BTC 0.001376 1.02 $ 17.87 $ 13.29K
Synthetixnetwork SNX/BTC 0.000295 1.00 $ 3.83 $ 13.02K
Iostoken IOST/BTC 0.000000 0.97 $ 0.005457 $ 12.63K
Zilliqa ZIL/USDT 0.000002 0.95 $ 0.019879 $ 12.35K
Compound COMP/BTC 0.008145 0.92 $ 105.82 $ 12.00K
Omisego OMG/BTC 0.000270 0.90 $ 3.51 $ 11.69K
Tomochain TOMO/BTC 0.000052 0.82 $ 0.672235 $ 10.66K
Golem GNT/BTC 0.000007 0.81 $ 0.096145 $ 10.51K
Banana BNANA/USDT 0.000052 0.74 $ 0.671845 $ 9.59K
Uniswap UNI/USDT 0.000228 0.74 $ 2.96 $ 9.57K
Ravencoin RVN/BTC 0.000001 0.73 $ 0.012343 $ 9.53K
Aelf ELF/BTC 0.000007 0.68 $ 0.093936 $ 8.85K
0x ZRX/BTC 0.000029 0.64 $ 0.374056 $ 8.33K
Civic CVC/BTC 0.000002 0.63 $ 0.030532 $ 8.18K
SUN SUN/BTC 0.000767 0.61 $ 9.97 $ 7.97K
Status SNT/ETH 0.000002 0.51 $ 0.023646 $ 6.61K
Dogecoin DOGE/BTC 0.000000 0.49 $ 0.002599 $ 6.35K
Ontology ONT/BTC 0.000042 0.49 $ 0.548416 $ 6.33K
Cardano ADA/ETH 0.000008 0.37 $ 0.107968 $ 4.82K
Enjin ENJ/ETH 0.000011 0.35 $ 0.148245 $ 4.61K
0x ZRX/ETH 0.000029 0.33 $ 0.371457 $ 4.28K
Bat BAT/BTC 0.000017 0.32 $ 0.219314 $ 4.15K
Iexec RLC/ETH 0.000069 0.31 $ 0.898045 $ 4.06K
Zilliqa ZIL/ETH 0.000002 0.28 $ 0.019879 $ 3.61K
Flamingo.Finance FLM/USDT 0.000017 0.23 $ 0.224122 $ 2.96K
Aelf ELF/ETH 0.000007 0.22 $ 0.095365 $ 2.91K
Balancer BAL/BTC 0.000945 0.22 $ 12.27 $ 2.82K
Golem GNT/ETH 0.000007 0.20 $ 0.096145 $ 2.60K
Iexec RLC/BTC 0.000070 0.20 $ 0.904282 $ 2.59K
Enjin ENJ/BTC 0.000011 0.18 $ 0.148765 $ 2.37K
Civic CVC/ETH 0.000002 0.17 $ 0.031052 $ 2.26K
Civic CVC/USDT 0.000002 0.16 $ 0.030662 $ 2.10K
Filecoin FIL/USDT 0.001880 0.13 $ 24.43 $ 1.65K
Just JST/USDT 0.000002 0.11 $ 0.025725 $ 1.41K
Usdj USDJ/USDT 0.000077 0.04 $ 0.994450 $ 514.62
Pmeer PMEER/USDT 0.000002 0.02 $ 0.023257 $ 248.40
Moac MOAC/USDT 0.000006 0.00 $ 0.080034 $ 22.99
Bat BAT/ETH 0.000018 0.00 $ 0.228929 $ 0.00
Total volume 209.96 $ 2.72M
Market Pair Price Index price Fundingrate 24h volume 7d volume Open interest
Market Pair Price Index price Exprires in 24h volume 7d volume Open interest
Market Pair 24h volume 7d volume Open interest
 
We use cookies for analytics, advertising and to improve our site. To find out more about our cookies, see our Privacy Policy. If you agree to our use of cookies, please continue to use our site or press the accept button. Learn more