BTC/USD
$ 9,884  1.83%
BTC/EUR
€ 9,101  1.96%
BTC/CNY
¥ 71,000  1.87%
BTC/GBP
£ 7,641  2.08%
BTC/RUB
₽ 632,645  1.52%
BTC volume
$ 11.10B
Altcoin volume
$ 29.88B
Crypto market cap
$ 277.68B

ZG.com

24h traded volume:
$ 1,486,939,137
7d traded volume:
$11,116,166,815
30d traded volume:
$44,665,143,071
Total markets:
111
Total coins:
57
Updated 02-23-2020 20:55:12

Exchange rank #8

Country of incorporation exchange: China

Year of establishment exchange: 2019

Market Pair Price BTC 24 volume BTC Calc Price Calc 24 volume
bitcoin BTC/USDT 1.00000000 39,699 $ 9,811.200 $ 392,400,386
tron TRX/ETH 0.00000211 11,575 $ 0.02085595 $ 114,414,699
ethereum ETH/USDT 0.02736974 9,433 $ 270.53166 $ 93,239,865
ripple XRP/USDT 0.00002843 6,236 $ 0.28101163 $ 61,634,225
zilliqa ZIL/ETH 0.00000076 6,090 $ 0.00751209 $ 60,194,804
tron TRX/USDT 0.00000211 4,936 $ 0.02085595 $ 48,785,801
eos EOS/USDT 0.00043709 4,901 $ 4.3203437 $ 48,445,716
litecoin LTC/USDT 0.00799800 4,736 $ 79.054907 $ 46,814,889
chainlink LINK/USDT 0.00042506 3,565 $ 4.2014352 $ 35,241,590
ripple XRP/BTC 0.00002846 3,093 $ 0.28130816 $ 30,574,175
dash DASH/BTC 0.01067500 3,052 $ 105.51527 $ 30,165,681
chainlink LINK/BTC 0.00042193 2,793 $ 4.1704972 $ 27,609,117
bitcoincash BCH/USDT 0.04039261 2,680 $ 399.25406 $ 26,488,363
chainlink LINK/ETH 0.00041885 2,299 $ 4.1400535 $ 22,719,196
status SNT/USDT 0.00000192 2,034 $ 0.01897792 $ 20,105,922
neo NEO/USDT 0.00143733 2,029 $ 14.207050 $ 20,050,883
litecoin LTC/BTC 0.00798400 1,888 $ 78.916526 $ 18,660,254
tezos XTZ/ETH 0.00034160 1,861 $ 3.3764886 $ 18,396,092
kyber KNC/ETH 0.00005694 1,680 $ 0.56281400 $ 16,603,820
cardano ADA/ETH 0.00000613 1,666 $ 0.06059097 $ 16,471,559
tezos XTZ/USDT 0.00034854 1,643 $ 3.4450859 $ 16,240,360
algorand ALGO/USDT 0.00004535 1,617 $ 0.44825457 $ 15,979,299
0x ZRX/ETH 0.00002859 1,556 $ 0.28259312 $ 15,383,368
pundix NPXS/ETH 0.00000002 1,364 $ 0.00019769 $ 13,479,566
tezos XTZ/BTC 0.00034339 1,239 $ 3.3941816 $ 12,243,230
zcoin XZC/BTC 0.00065640 1,088 $ 6.4880771 $ 10,754,578
bat BAT/BTC 0.00002707 1,072 $ 0.26756893 $ 10,599,642
zcoin XZC/ETH 0.00064228 1,053 $ 6.3485103 $ 10,404,132
omisego OMG/ETH 0.00011465 1,048 $ 1.1332389 $ 10,363,667
tron TRX/BTC 0.00000213 981 $ 0.02105363 $ 9,700,506
cryptocom MCO/ETH 0.00055691 980 $ 5.5046847 $ 9,682,876
kyber KNC/BTC 0.00005662 948 $ 0.55965101 $ 9,366,929
stellarlumens XLM/USDT 0.00000738 920 $ 0.07294639 $ 9,096,792
decred DCR/BTC 0.00221600 841 $ 21.903685 $ 8,313,307
walton WTC/ETH 0.00005706 781 $ 0.56400012 $ 7,723,630
ontology ONT/ETH 0.00008887 745 $ 0.87842080 $ 7,365,616
ethereumclassic ETC/USDT 0.00097578 710 $ 9.6449358 $ 7,014,780
ontology ONT/USDT 0.00008995 689 $ 0.88909588 $ 6,806,045
zcash ZEC/BTC 0.00626600 678 $ 61.935239 $ 6,704,460
bitcoincash BCH/BTC 0.03961400 653 $ 391.55802 $ 6,459,266
cardano ADA/USDT 0.00000620 637 $ 0.06128287 $ 6,294,620
ethereumclassic ETC/BTC 0.00096240 636 $ 9.5126834 $ 6,287,270
bat BAT/ETH 0.00002699 612 $ 0.26677819 $ 6,048,623
cybermiles CMT/BTC 0.00000158 605 $ 0.01561725 $ 5,976,359
vechain VET/ETH 0.00000068 555 $ 0.00672135 $ 5,483,315
aelf ELF/BTC 0.00001132 551 $ 0.11189067 $ 5,442,577
zcoin XZC/USDT 0.00064510 544 $ 6.3763841 $ 5,373,358
bytom BTM/USDT 0.00000967 476 $ 0.09558151 $ 4,708,984
status SNT/BTC 0.00000196 464 $ 0.01937330 $ 4,585,149
stellarlumens XLM/BTC 0.00000735 456 $ 0.07264986 $ 4,509,267
zilliqa ZIL/BTC 0.00000077 453 $ 0.00761094 $ 4,479,369
neo NEO/BTC 0.00144000 440 $ 14.233442 $ 4,346,755
vechain VET/BTC 0.00000069 432 $ 0.00682019 $ 4,265,188
omisego OMG/USDT 0.00011432 428 $ 1.1299771 $ 4,232,166
iostoken IOST/USDT 0.00000064 370 $ 0.00632597 $ 3,659,937
groestlcoin GRS/BTC 0.00002161 365 $ 0.21360047 $ 3,602,905
groestlcoin GRS/ETH 0.00002165 360 $ 0.21399584 $ 3,558,617
dash DASH/USDT 0.01085596 305 $ 107.30394 $ 3,016,685
zilliqa ZIL/USDT 0.00000077 301 $ 0.00761094 $ 2,978,923
stellarlumens XLM/ETH 0.00000734 297 $ 0.07255101 $ 2,930,949
bytom BTM/BTC 0.00000943 272 $ 0.09320927 $ 2,687,491
iostoken IOST/ETH 0.00000063 271 $ 0.00622713 $ 2,681,520
decentraland MANA/ETH 0.00000568 256 $ 0.05614302 $ 2,531,757
0x ZRX/BTC 0.00002926 239 $ 0.28921562 $ 2,357,811
decentraland MANA/BTC 0.00000567 238 $ 0.05604418 $ 2,354,147
cryptocom MCO/BTC 0.00055280 209 $ 5.4640601 $ 2,061,857
civic CVC/ETH 0.00000299 192 $ 0.02955416 $ 1,897,499
0x ZRX/USDT 0.00002898 185 $ 0.28644801 $ 1,827,349
nexo NEXO/ETH 0.00001970 182 $ 0.19472139 $ 1,797,263
walton WTC/BTC 0.00005595 163 $ 0.55302851 $ 1,607,609
golem GNT/BTC 0.00000643 163 $ 0.06355627 $ 1,606,708
zcash ZEC/USDT 0.00635803 158 $ 62.844895 $ 1,565,981
ontology ONT/BTC 0.00008836 158 $ 0.87337979 $ 1,563,597
cosmos ATOM/USDT 0.00048964 146 $ 4.8397655 $ 1,443,174
cardano ADA/BTC 0.00000612 138 $ 0.06049213 $ 1,361,068
dashcash DSC/USDT 0.00003678 132 $ 0.36354582 $ 1,299,872
aelf ELF/ETH 0.00001124 126 $ 0.11109992 $ 1,247,481
golem GNT/ETH 0.00000635 125 $ 0.06276552 $ 1,234,912
vechain VET/USDT 0.00000069 97 $ 0.00682019 $ 954,139
ravencoin RVN/USDT 0.00000319 80 $ 0.03153103 $ 789,855
decred DCR/ETH 0.00212309 71 $ 20.985332 $ 706,129
dogecoin DOGE/USDT 0.00000027 71 $ 0.00266877 $ 701,601
golem GNT/USDT 0.00000649 67 $ 0.06414933 $ 657,784
bittorrent BTT/USDT 0.00000004 63 $ 0.00039537 $ 627,528
cybermiles CMT/ETH 0.00000154 59 $ 0.01522187 $ 580,721
tomochain TOMO/USDT 0.00005910 56 $ 0.58416416 $ 556,022
cybermiles CMT/USDT 0.00000159 50 $ 0.01571609 $ 494,264
decred DCR/USDT 0.00216258 41 $ 21.375664 $ 407,550
omisego OMG/BTC 0.00011520 41 $ 1.1386753 $ 405,226
civic CVC/BTC 0.00000309 34 $ 0.03054259 $ 340,651
enjin ENJ/USDT 0.00001299 32 $ 0.12839750 $ 315,632
aelf ELF/USDT 0.00001113 30 $ 0.11001264 $ 298,515
walton WTC/USDT 0.00005682 27 $ 0.56162788 $ 262,790
dogecoin DOGE/ETH 0.00000027 25 $ 0.00266877 $ 246,639
lightningbitcoin LBTC/USDT 0.00027957 24 $ 2.7633634 $ 240,960
civic CVC/USDT 0.00000308 21 $ 0.03044375 $ 206,280
tesra TSR/USDT 0.00000380 14 $ 0.03756047 $ 141,471
nexo NEXO/BTC 0.00001998 14 $ 0.19748900 $ 136,722
moac MOAC/USDT 0.00002071 11 $ 0.20470457 $ 111,078
iexec RLC/USDT 0.00006808 7 $ 0.67292549 $ 70,151
filenet FN/USDT 0.00002891 6 $ 0.28575611 $ 55,336
dogecoin DOGE/BTC 0.00000026 2 $ 0.00256993 $ 16,184
edcblockchain EDC/BTC 0.00000044 0 $ 0.00434911 $ 4,419
fibos FO/USDT 0.00000131 0 $ 0.01294848 $ 4,278
bitcoindiamond BCD/USDT 0.00004087 0 $ 0.40397275 $ 9
aminonetwork AMIO/USDT 0.00000065 0 $ 0.00642482 $ 3
wax WAX/BTC 0.00000309 0 $ 0.03054259 $ 0
wax WAX/ETH 0.00000411 0 $ 0.04062461 $ 0
hyperexchange HX/USDT 0.00000165 0 $ 0.01630915 $ 0
banana BNANA/BTC 0.00004745 0 $ 0.46901167 $ 0
banana BNANA/USDT 0.00004968 0 $ 0.49105373 $ 0
Total volume 150,434 $ 1,486,939,137