X
BTC/USD
$ 43,347  0.84%
BTC/EUR
€ 36,942  0.73%
BTC/CNY
¥ 293,590  0.76%
BTC/GBP
£ 31,731  0.84%
BTC/RUB
₽ 3,163,255  0.41%
BTC volume
$ 22.43B
Altcoin volume
$ 80.49B
Crypto market cap
$ 1.93T

ZG.com

Exchange rank #79

Country of incorporation exchange: China

Year of establishment exchange: 2019

 
24h volume
7d volume
30d volume
Open Interest
 Total
$ 15.82M
$ 113.96M
$ 526.16M
$ 0.00
 Spot
$15.82M
$113.96M
$526.16M
n/a
 Perpetuals
n/a
n/a
n/a
n/a
 Futures
$ 0.00
n/a
n/a
n/a
 Options
n/a
n/a
n/a
n/a
 
 Total markets
 112
Total coins
90
Total perpetuals
0
Total futures
0
Total options
0
Updated 09-21-2021 11:54:09
Market Pair Price BTC 24 volume BTC Calc Price Calc 24 volume
Cardano ADA/BTC 0.000050 48.67 $ 2.16 $ 2.10M
Dogecoin DOGE/BTC 0.000005 25.83 $ 0.212836 $ 1.11M
Solana SOL/USDT 0.003275 25.00 $ 141.96 $ 1.08M
Uniswap UNI/USDT 0.000491 17.47 $ 21.30 $ 757.17K
Chiliz CHZ/USDT 0.000006 15.22 $ 0.278798 $ 659.86K
Chainlink LINK/ETH 0.000557 12.61 $ 24.15 $ 546.52K
Chainlink LINK/BTC 0.000553 11.26 $ 23.99 $ 488.29K
Enjin ENJ/USDT 0.000032 11.14 $ 1.38 $ 482.97K
Bitcoincash BCH/BTC 0.012629 10.37 $ 547.43 $ 449.50K
Swipe SXP/USDT 0.000051 8.56 $ 2.22 $ 371.25K
Phala.Network PHA/USDT 0.000019 8.50 $ 0.835886 $ 368.55K
Aave AAVE/USDT 0.006986 8.17 $ 302.82 $ 354.01K
Celernetwork CELR/BTC 0.000002 6.98 $ 0.098832 $ 302.67K
Maker MKR/USDT 0.058128 6.23 $ 2,519.70 $ 270.19K
Chainlink LINK/USDT 0.000554 6.23 $ 24.02 $ 270.00K
Dock DOCK/USDT 0.000002 6.07 $ 0.086684 $ 263.03K
Polygon MATIC/USDT 0.000027 5.89 $ 1.17 $ 255.14K
Tron TRX/BTC 0.000002 5.81 $ 0.094094 $ 251.78K
Orientwalt HTDF/USDT 0.000002 5.19 $ 0.086593 $ 225.04K
Ankrnetwork ANKR/BTC 0.000002 5.04 $ 0.084094 $ 218.56K
GazeTV GAZE/USDT 0.000000 4.50 $ 0.003609 $ 195.05K
Selfkey KEY/USDT 0.000000 4.26 $ 0.008385 $ 184.55K
Serum SRM/USDT 0.000188 3.90 $ 8.14 $ 168.91K
Decentraland MANA/BTC 0.000016 3.56 $ 0.691824 $ 154.22K
The Graph GRT/USDT 0.000017 3.30 $ 0.723074 $ 142.83K
Decentraland MANA/ETH 0.000016 3.26 $ 0.687424 $ 141.28K
Dash DASH/ETH 0.004040 3.22 $ 175.13 $ 139.49K
Monero XMR/USDT 0.005439 3.15 $ 235.75 $ 136.38K
Tezos XTZ/USDT 0.000125 3.09 $ 5.43 $ 134.07K
Civic CVC/BTC 0.000010 3.09 $ 0.427838 $ 133.96K
Zilliqa ZIL/USDT 0.000002 3.03 $ 0.090035 $ 131.16K
Dash DASH/BTC 0.004057 2.98 $ 175.86 $ 129.21K
UniversalEnergyChain UENC/USDT 0.000008 2.96 $ 0.344268 $ 128.43K
Bancor BNT/USDT 0.000083 2.87 $ 3.58 $ 124.61K
Litecoin LTC/BTC 0.003697 2.73 $ 160.26 $ 118.54K
Sandbox SAND/USDT 0.000015 2.73 $ 0.657403 $ 118.39K
1inch 1INCH/USDT 0.000060 2.65 $ 2.62 $ 114.81K
Iostoken IOST/BTC 0.000001 2.50 $ 0.058952 $ 108.24K
Cardano ADA/ETH 0.000050 2.41 $ 2.16 $ 104.35K
Iexec RLC/USDT 0.000078 2.30 $ 3.37 $ 99.85K
Utrust UTK/USDT 0.000008 2.11 $ 0.354980 $ 91.28K
Aelf ELF/BTC 0.000019 2.05 $ 0.837038 $ 88.69K
Polkastarter POLS/USDT 0.000036 2.04 $ 1.56 $ 88.45K
Numeraire NMR/USDT 0.000941 2.04 $ 40.79 $ 88.27K
TrueFi TRU/USDT 0.000012 2.03 $ 0.506642 $ 88.02K
Zcash ZEC/BTC 0.002758 2.02 $ 119.55 $ 87.56K
Polkadot DOT/BTC 0.000687 1.75 $ 29.78 $ 75.76K
Ren REN/USDT 0.000019 1.74 $ 0.835844 $ 75.29K
Holotoken HOT/USDT 0.000000 1.60 $ 0.008411 $ 69.39K
OMG Network OMG/ETH 0.000237 1.59 $ 10.26 $ 68.72K
Flamingo.Finance FLM/USDT 0.000011 1.55 $ 0.489023 $ 67.01K
Loopring LRC/USDT 0.000009 1.49 $ 0.410339 $ 64.58K
Ravencoin RVN/BTC 0.000002 1.48 $ 0.101433 $ 64.11K
Wrappedbitcoin WBTC/ETH 0.997401 1.43 $ 43,235 $ 62.02K
Zilliqa ZIL/BTC 0.000002 1.39 $ 0.090596 $ 60.13K
Ocean OCEAN/USDT 0.000016 1.35 $ 0.684632 $ 58.49K
Golem GLM/ETH 0.000011 1.31 $ 0.473431 $ 56.93K
Status SNT/BTC 0.000002 1.28 $ 0.079759 $ 55.45K
Reserverights RSR/USDT 0.000001 1.28 $ 0.031834 $ 55.44K
OMG Network OMG/BTC 0.000236 1.24 $ 10.23 $ 53.75K
Civic CVC/USDT 0.000010 1.08 $ 0.425886 $ 46.99K
Bandprotocol BAND/BTC 0.000179 1.04 $ 7.78 $ 45.14K
Enjin ENJ/ETH 0.000032 1.02 $ 1.38 $ 44.12K
Injective Protocol INJ/USDT 0.000216 0.98 $ 9.38 $ 42.59K
Tesra TSR/USDT 0.000000 0.97 $ 0.003624 $ 41.88K
Tezos XTZ/BTC 0.000125 0.95 $ 5.43 $ 41.18K
Synthetixnetwork SNX/BTC 0.000252 0.91 $ 10.91 $ 39.41K
Aragon ANT/BTC 0.000117 0.89 $ 5.06 $ 38.56K
Compound COMP/BTC 0.007970 0.87 $ 345.48 $ 37.86K
Filecoin FIL/USDT 0.001752 0.85 $ 75.96 $ 36.79K
Openanx OAX/BTC 0.000004 0.82 $ 0.167754 $ 35.57K
Tomochain TOMO/BTC 0.000047 0.75 $ 2.03 $ 32.48K
Civic CVC/ETH 0.000010 0.71 $ 0.424067 $ 30.96K
Bat BAT/ETH 0.000015 0.70 $ 0.668315 $ 30.40K
Aelf ELF/ETH 0.000019 0.70 $ 0.837936 $ 30.23K
Enjin ENJ/BTC 0.000032 0.58 $ 1.38 $ 24.99K
Golem GLM/BTC 0.000011 0.57 $ 0.472486 $ 24.64K
Status SNT/ETH 0.000002 0.53 $ 0.079191 $ 23.16K
DODO DODO/USDT 0.000030 0.49 $ 1.28 $ 21.34K
0x ZRX/BTC 0.000022 0.49 $ 0.935870 $ 21.32K
Mdex MDX/USDT 0.000031 0.46 $ 1.35 $ 19.88K
Zilliqa ZIL/ETH 0.000002 0.39 $ 0.090215 $ 16.83K
Safemars Protocol SMARS/USDT 0.000000 0.39 $ 0.000000 $ 16.75K
Holotoken HOT/ETH 0.000000 0.35 $ 0.008452 $ 15.14K
Bella Protocol BEL/BTC 0.000039 0.35 $ 1.71 $ 15.00K
Iexec RLC/ETH 0.000077 0.34 $ 3.36 $ 14.81K
Bat BAT/BTC 0.000015 0.30 $ 0.671451 $ 12.88K
Hegic HEGIC/ETH 0.000004 0.28 $ 0.168120 $ 12.05K
0x ZRX/ETH 0.000022 0.25 $ 0.932806 $ 10.66K
Iexec RLC/BTC 0.000077 0.21 $ 3.36 $ 9.31K
Ontology ONT/BTC 0.000020 0.15 $ 0.863046 $ 6.33K
Balancer BAL/BTC 0.000512 0.12 $ 22.19 $ 5.37K
Livepeer LPT/USDT 0.000393 0.05 $ 17.02 $ 2.22K
Filda FILDA/USDT 0.000004 0.04 $ 0.192706 $ 1.93K
HecoFi HFI/USDT 0.000000 0.02 $ 0.002403 $ 1.00K
Usdj USDJ/USDT 0.000023 0.01 $ 1.01 $ 520.92
Lightningbitcoin LBTC/USDT 0.000027 0.01 $ 1.16 $ 440.38
CSPC CSPC/USDT 0.000000 0.01 $ 0.000511 $ 302.40
Pmeer PMEER/USDT 0.000002 0.01 $ 0.069054 $ 260.24
Tribe TRIBE/USDT 0.000012 0.00 $ 0.531869 $ 80.89
Banana BNANA/USDT 0.000039 0.00 $ 1.70 $ 34.55
Crowns CWS/USDT 0.000133 0.00 $ 5.77 $ 22.57
Big Data Protocol BDP/USDT 0.000003 0.00 $ 0.144054 $ 5.62
HL Chain HL/USDT 0.000000 0.00 $ 0.000028 $ 1.07
Moac MOAC/USDT 0.000002 0.00 $ 0.070075 $ 0.72
Just JST/USDT 0.000001 0.00 $ 0.050054 $ 0.00
SUN SUN/BTC 0.000784 0.00 $ 33.98 $ 0.00
Kyber KNC/USDT 0.000062 0.00 $ 2.67 $ 0.00
Neo NEO/USDT 0.001114 0.00 $ 48.28 $ 0.00
Neo NEO/BTC 0.001112 0.00 $ 48.22 $ 0.00
Crypton CRP/USDT 0.000002 0.00 $ 0.085191 $ 0.00
Frontier FRONT/ETH 0.000020 0.00 $ 0.862979 $ 0.00
Total volume 365.13 $ 15.82M
Market Pair Price Index price Fundingrate 24h volume 7d volume Open interest
Market Pair Price Index price Exprires in 24h volume 7d volume Open interest
Market Pair 24h volume 7d volume Open interest
 
We use cookies for analytics, advertising and to improve our site. To find out more about our cookies, see our Privacy Policy. If you agree to our use of cookies, please continue to use our site or press the accept button. Learn more