BTC/USD
$ 10,951  0.08%
BTC/EUR
€ 9,270  0.26%
BTC/CNY
¥ 72,900  1.16%
BTC/GBP
£ 8,497  0.07%
BTC/RUB
₽ 833,610  0.07%
BTC volume
$ 3.84B
Altcoin volume
$ 17.27B
Crypto market cap
$ 325.23B

Bithumb Global

Exchange rank #44

Country of incorporation exchange: Seychelles

Year of establishment exchange: 2019

 
24h volume
7d volume
30d volume
Open Interest
 Total
$ 43.19M
$ 351.18M
$ 1.85B
$ 0.00
 Spot
$43.19M
$351.18M
$1.85B
n/a
 Perpetuals
n/a
n/a
n/a
n/a
 Futures
$ 0.00
n/a
n/a
n/a
 Options
n/a
n/a
n/a
n/a
 
 Total markets
 214
Total coins
150
Total perpetuals
0
Total futures
0
Total options
0
Updated 09-19-2020 05:56:25
Market Paire Prix BTC 24 Volume BTC Calc Prix Calc 24 Volume
Ethereum ETH/USDT 0.034685 477.13 $ 379.84 $ 5.22M
Bitcoin BTC/USDT 1.00 340.44 $ 10,942 $ 3.72M
Mircoin MIR/USDT 0.000001 161.18 $ 0.011061 $ 1.76M
Ff1token FF1/USDT 0.000461 144.76 $ 5.05 $ 1.58M
Ethereum ETH/BTC 0.034725 115.43 $ 380.27 $ 1.26M
Monero XMR/USDT 0.008411 107.47 $ 92.11 $ 1.17M
Bitcoincash BCH/USDT 0.021359 103.27 $ 233.91 $ 1.13M
Abbccoin ABBC/USDT 0.000024 99.63 $ 0.268081 $ 1.09M
Abbccoin ABBC/BTC 0.000024 98.59 $ 0.261510 $ 1.07M
Wom WOM/USDT 0.000022 98.02 $ 0.245960 $ 1.07M
Sharetoken SHR/BTC 0.000002 95.59 $ 0.024092 $ 1.04M
King dag KDAG/USDT 0.000022 87.09 $ 0.241580 $ 953.71K
Dad DAD/USDT 0.000024 78.63 $ 0.259649 $ 861.09K
Eos EOS/USDT 0.000247 72.89 $ 2.71 $ 798.22K
YFValue YFV/USDT 0.001110 70.91 $ 12.16 $ 776.56K
MANTRA DAO OM/USDT 0.000019 66.09 $ 0.213216 $ 723.70K
Uniswap UNI/USDT 0.000623 56.55 $ 6.82 $ 619.25K
Mxc MXC/USDT 0.000002 56.54 $ 0.020369 $ 619.13K
Wabi WABI/BTC 0.000011 56.01 $ 0.124294 $ 613.42K
Balancer BAL/USDT 0.001792 53.00 $ 19.63 $ 580.42K
Ripple XRP/USDT 0.000023 52.32 $ 0.249136 $ 572.98K
Stellarlumens XLM/USDT 0.000007 48.55 $ 0.077752 $ 531.72K
Tellor TRB/USDT 0.002790 48.23 $ 30.56 $ 528.15K
Ystar YSR/USDT 0.000004 47.25 $ 0.046542 $ 517.42K
Dash DASH/USDT 0.006567 47.09 $ 71.91 $ 515.63K
Firmachain FCT/USDT 0.000007 44.96 $ 0.075453 $ 492.32K
Compound COMP/USDT 0.013992 39.52 $ 153.23 $ 432.78K
Litecoin LTC/USDT 0.004400 39.01 $ 48.18 $ 427.16K
Swipe SXP/USDT 0.000141 35.17 $ 1.55 $ 385.10K
Swipe SXP/BTC 0.000141 34.88 $ 1.55 $ 381.96K
Bandprotocol BAND/USDT 0.000549 32.28 $ 6.02 $ 353.46K
Tron TRX/BTC 0.000003 31.56 $ 0.028254 $ 345.62K
Gamexcoin GXC/BTC 0.000055 31.09 $ 0.596831 $ 340.47K
Solana SOL/USDT 0.000287 30.90 $ 3.14 $ 338.34K
Tmtg TMTG/USDT 0.000001 30.79 $ 0.015550 $ 337.18K
Aurora AOA/USDT 0.000001 30.66 $ 0.006242 $ 335.73K
Utrust UTK/ETH 0.000014 30.09 $ 0.148496 $ 329.52K
Gamexcoin GXC/USDT 0.000054 29.66 $ 0.595407 $ 324.78K
Centercoin CENT/BTC 0.000000 27.71 $ 0.001205 $ 303.44K
Qtum QTUM/ETH 0.000240 27.71 $ 2.62 $ 303.42K
Bananatok BNA/USDT 0.000001 25.93 $ 0.014784 $ 283.91K
Bitcoincash BCH/BTC 0.021275 25.63 $ 232.98 $ 280.62K
Stpt STPT/USDT 0.000002 25.28 $ 0.019055 $ 276.79K
Dvp DVP/USDT 0.000002 23.54 $ 0.021902 $ 257.78K
PowerPool CVP/USDT 0.000308 22.38 $ 3.37 $ 245.07K
Qtum QTUM/USDT 0.000241 19.72 $ 2.64 $ 215.93K
Bitcoincash BCH/ETH 0.021231 19.61 $ 232.50 $ 214.76K
Bittorrent BTT/USDT 0.000000 19.50 $ 0.000329 $ 213.52K
Fabrk FAB/USDT 0.000001 17.68 $ 0.006352 $ 193.65K
Cardano ADA/USDT 0.000008 17.56 $ 0.091113 $ 192.27K
dKargo DKA/USDT 0.000003 16.70 $ 0.033620 $ 182.83K
Deapcoin DEP/USDT 0.000001 15.86 $ 0.007118 $ 173.67K
Luna LUNA/USDT 0.000028 15.84 $ 0.308052 $ 173.51K
Utrust UTK/BTC 0.000013 15.54 $ 0.147510 $ 170.12K
Solana SOL/BTC 0.000287 15.24 $ 3.15 $ 166.85K
Tron TRX/USDT 0.000003 15.18 $ 0.028692 $ 166.22K
Litecoin LTC/ETH 0.004400 14.69 $ 48.19 $ 160.87K
Utrust UTK/USDT 0.000014 13.87 $ 0.149262 $ 151.85K
Nestree EGG/USDT 0.000003 13.25 $ 0.032853 $ 145.12K
Cryptocomchain CRO/BTC 0.000015 13.10 $ 0.166018 $ 143.43K
Prometheus PROM/USDT 0.000194 12.46 $ 2.13 $ 136.40K
Coti COTI/USDT 0.000005 12.08 $ 0.050703 $ 132.30K
Arpa chain ARPA/USDT 0.000003 10.85 $ 0.031539 $ 118.86K
Bosagora BOA/USDT 0.000006 10.66 $ 0.062968 $ 116.78K
Trueusd TUSD/USDT 0.000092 10.16 $ 1.00 $ 111.24K
Blocery BLY/USDT 0.000002 10.16 $ 0.023435 $ 111.22K
Litecoin LTC/BTC 0.004440 10.06 $ 48.62 $ 110.16K
Chromia CHR/USDT 0.000004 9.54 $ 0.038329 $ 104.43K
Groestlcoin GRS/USDT 0.000017 9.42 $ 0.185948 $ 103.13K
Onerootnetwork RNT/USDT 0.000002 9.26 $ 0.019493 $ 101.38K
Quant QNT/USDT 0.000849 9.11 $ 9.30 $ 99.79K
Sushi SUSHI/USDT 0.000157 9.08 $ 1.72 $ 99.40K
Aidoskuneen ADK/USDT 0.000044 9.00 $ 0.481736 $ 98.55K
Wabi WABI/USDT 0.000011 8.81 $ 0.123856 $ 96.51K
Divi DIVI/BTC 0.000005 8.61 $ 0.049608 $ 94.25K
Dash DASH/ETH 0.006597 8.49 $ 72.25 $ 92.99K
Bittorrent BTT/BTC 0.000000 8.39 $ 0.000329 $ 91.83K
Irisnet IRIS/BTC 0.000006 8.28 $ 0.064502 $ 90.67K
Quras XQC/BTC 0.000003 8.24 $ 0.029130 $ 90.23K
Swerve SWRV/USDT 0.000288 8.14 $ 3.15 $ 89.13K
Paparazzi PAZZI/USDT 0.000004 7.96 $ 0.038438 $ 87.12K
Aidoskuneen ADK/BTC 0.000044 7.44 $ 0.481188 $ 81.49K
Pmeer PMEER/USDT 0.000003 7.19 $ 0.033510 $ 78.76K
Qtum QTUM/BTC 0.000242 7.19 $ 2.65 $ 78.72K
Dash DASH/BTC 0.006575 7.08 $ 72.00 $ 77.50K
Fio protocol FIO/USDT 0.000013 6.97 $ 0.142144 $ 76.28K
Vidy VIDY/USDT 0.000000 6.74 $ 0.001314 $ 73.83K
Curve DAO Token CRV/USDT 0.000116 6.68 $ 1.27 $ 73.16K
Irisnet IRIS/USDT 0.000006 6.54 $ 0.062092 $ 71.60K
Deapcoin DEP/BTC 0.000001 5.46 $ 0.007118 $ 59.77K
Polkadot DOT/USDT 0.000470 5.18 $ 5.15 $ 56.69K
Medium MDM/USDT 0.000043 5.08 $ 0.465419 $ 55.64K
Tachyonprotocol IPX/USDT 0.000006 4.78 $ 0.064611 $ 52.31K
Bitkan KAN/USDT 0.000000 4.74 $ 0.002847 $ 51.91K
Paxgold PAXG/USDT 0.179775 4.37 $ 1,968.72 $ 47.83K
Cashe gold CGT/BTC 0.005757 4.23 $ 63.05 $ 46.36K
Cryptocomchain CRO/ETH 0.000015 4.12 $ 0.164156 $ 45.15K
Cashe gold CGT/USDT 0.005753 4.12 $ 63.00 $ 45.06K
Rebit KEYT/USDT 0.000005 3.87 $ 0.057164 $ 42.42K
Kok KOK/USDT 0.000023 3.86 $ 0.246946 $ 42.27K
Cream.Finance CREAM/USDT 0.006287 3.34 $ 68.85 $ 36.54K
Planet PLA/USDT 0.000004 3.29 $ 0.042271 $ 35.98K
Vsystems VSYS/USDT 0.000002 3.18 $ 0.021574 $ 34.85K
Yamv2 YAMV2/USDT 0.002467 3.16 $ 27.01 $ 34.61K
Axis DeFi AXIS/USDT 0.000134 3.11 $ 1.47 $ 34.01K
Vsystems VSYS/BTC 0.000002 2.94 $ 0.021574 $ 32.18K
Sharetoken SHR/USDT 0.000002 2.87 $ 0.023873 $ 31.48K
Tap XTP/USDT 0.000006 2.86 $ 0.060231 $ 31.31K
Lambda LAMB/BTC 0.000002 2.75 $ 0.023983 $ 30.12K
Bitcoinhd BHD/USDT 0.000360 2.65 $ 3.94 $ 28.97K
Molecularcoin MOF/USDT 0.000020 2.57 $ 0.222087 $ 28.10K
Planet PLA/ETH 0.000004 2.54 $ 0.040628 $ 27.82K
Nebulas NAS/USDT 0.000034 2.43 $ 0.375949 $ 26.60K
Suterusu SUTER/USDT 0.000001 2.37 $ 0.007009 $ 25.98K
Contentos COS/USDT 0.000001 2.05 $ 0.007775 $ 22.41K
Eminer EM/USDT 0.000001 2.02 $ 0.007337 $ 22.08K
Proton XPR/USDT 0.000001 2.01 $ 0.010842 $ 21.98K
TUNE TOKEN TUNE/USDT 0.000000 1.95 $ 0.002957 $ 21.40K
Valortoken VALOR/USDT 0.000036 1.86 $ 0.395332 $ 20.39K
Zimbocash ZASH/USDT 0.000000 1.83 $ 0.001752 $ 20.06K
Contentos COS/ETH 0.000001 1.80 $ 0.007885 $ 19.70K
Irisnet IRIS/ETH 0.000006 1.79 $ 0.062092 $ 19.57K
Zcash ZEC/BTC 0.005281 1.67 $ 57.83 $ 18.26K
Zcash ZEC/USDT 0.005292 1.66 $ 57.95 $ 18.21K
Fleta FLETA/USDT 0.000001 1.62 $ 0.007666 $ 17.75K
Minter BIP/USDT 0.000000 1.58 $ 0.003176 $ 17.30K
Cherry Token YT/USDT 0.000070 1.54 $ 0.771171 $ 16.87K
Loaprotocol LOA/USDT 0.000002 1.54 $ 0.026940 $ 16.84K
bZx Protocol BZRX/USDT 0.000026 1.51 $ 0.286041 $ 16.56K
Basictoken BASIC/USDT 0.000001 1.46 $ 0.007337 $ 16.03K
2keynetwork 2KEY/USDT 0.000005 1.44 $ 0.051798 $ 15.74K
Moviebloc MBL/ETH 0.000000 1.34 $ 0.001862 $ 14.72K
Functionx FX/BTC 0.000006 1.33 $ 0.070415 $ 14.61K
Lottonation LNT/USDT 0.000006 1.29 $ 0.068115 $ 14.17K
Contentos COS/BTC 0.000001 1.27 $ 0.007775 $ 13.87K
Tachyonprotocol IPX/BTC 0.000006 1.24 $ 0.065049 $ 13.58K
Ravencoin classic RVC/USDT 0.000000 1.22 $ 0.000329 $ 13.32K
Moviebloc MBL/USDT 0.000000 1.17 $ 0.001862 $ 12.79K
Bezant BZNT/USDT 0.000001 1.17 $ 0.007885 $ 12.78K
Quarkchain QKC/BTC 0.000001 1.15 $ 0.005914 $ 12.55K
Functionx FX/USDT 0.000006 1.13 $ 0.071072 $ 12.36K
2keynetwork 2KEY/BTC 0.000004 1.13 $ 0.048404 $ 12.36K
Cnns CNS/USDT 0.000000 0.96 $ 0.001533 $ 10.51K
Dragonvein DVC/USDT 0.000023 0.87 $ 0.249355 $ 9.49K
Nakabodhi NBOT/USDT 0.000002 0.71 $ 0.025625 $ 7.78K
Trustverse TRV/BTC 0.000003 0.65 $ 0.027378 $ 7.10K
Nebulas NAS/BTC 0.000034 0.63 $ 0.375511 $ 6.92K
Pearl PEARL/USDT 0.050083 0.62 $ 548.46 $ 6.83K
Breezecoin BRZE/BTC 0.000029 0.58 $ 0.317251 $ 6.36K
Saga SGA/USDT 0.000130 0.58 $ 1.43 $ 6.36K
Zimbocash ZASH/BTC 0.000000 0.55 $ 0.001752 $ 6.01K
Saga SGA/BTC 0.000130 0.53 $ 1.42 $ 5.81K
Quant QNT/BTC 0.000838 0.53 $ 9.17 $ 5.75K
Saga SGA/ETH 0.000130 0.48 $ 1.43 $ 5.25K
Energi NRG/USDT 0.000137 0.46 $ 1.50 $ 4.98K
Eden EDN/ETH 0.000000 0.44 $ 0.001643 $ 4.80K
Coti COTI/BTC 0.000004 0.43 $ 0.049170 $ 4.66K
Minter BIP/BTC 0.000000 0.43 $ 0.003066 $ 4.65K
Mircoin MIR/ETH 0.000001 0.33 $ 0.010951 $ 3.59K
Cred LBA/USDT 0.000002 0.32 $ 0.017631 $ 3.47K
Riftoken RIF/BTC 0.000008 0.30 $ 0.092646 $ 3.29K
Mixmarveltoken MIX/USDT 0.000000 0.28 $ 0.003833 $ 3.02K
Cryptocomchain CRO/USDT 0.000015 0.26 $ 0.167113 $ 2.88K
Loaprotocol LOA/BTC 0.000003 0.26 $ 0.028473 $ 2.86K
Xensor XSR/USDT 0.000001 0.18 $ 0.006242 $ 2.00K
Dprating RATING/USDT 0.000000 0.18 $ 0.000110 $ 1.99K
Lambda LAMB/USDT 0.000002 0.17 $ 0.022778 $ 1.85K
Arcblock ABT/USDT 0.000011 0.16 $ 0.124294 $ 1.79K
Energi NRG/BTC 0.000145 0.15 $ 1.58 $ 1.62K
Unlimitedip UIP/USDT 0.000000 0.14 $ 0.002519 $ 1.57K
Blockchain Exchange Alliance BXA/USDT 0.000000 0.13 $ 0.002300 $ 1.47K
Eden EDN/BTC 0.000000 0.12 $ 0.001643 $ 1.34K
Drep DREP/USDT 0.000000 0.11 $ 0.002738 $ 1.22K
Riftoken RIF/USDT 0.000008 0.06 $ 0.091551 $ 663.40
Top TOP/USDT 0.000000 0.04 $ 0.001533 $ 434.02
Bincentive BCNT/USDT 0.000001 0.04 $ 0.008651 $ 397.13
Trustverse TRV/USDT 0.000003 0.03 $ 0.027487 $ 279.89
Iostoken IOST/USDT 0.000001 0.02 $ 0.006352 $ 204.34
Quarkchain QKC/ETH 0.000001 0.01 $ 0.005804 $ 150.10
Amaten AMA/USDT 0.000005 0.01 $ 0.054098 $ 137.36
Truefeedback TFB/ETH 0.000000 0.01 $ 0.000329 $ 55.35
Fnbprotocol FNB/USDT 0.000000 0.00 $ 0.005366 $ 47.71
Quarkchain QKC/USDT 0.000001 0.00 $ 0.005914 $ 34.75
Colorplatform CLR/USDT 0.000001 0.00 $ 0.012813 $ 30.09
Apix APIX/USDT 0.000006 0.00 $ 0.070087 $ 25.73
Menapay MPAY/USDT 0.000001 0.00 $ 0.009856 $ 17.45
Truefeedback TFB/USDT 0.000000 0.00 $ 0.000438 $ 11.01
Walletplus WPX/USDT 0.000000 0.00 $ 0.000110 $ 0.01
Cryptocom MCO/BTC 0.000506 0.00 $ 5.54 $ 0.00
Ong ONG/BTC 0.000005 0.00 $ 0.054865 $ 0.00
Ontology ONT/BTC 0.000080 0.00 $ 0.881338 $ 0.00
Unlimitedip UIP/BTC 0.000000 0.00 $ 0.000110 $ 0.00
Fabrk FAB/ETH 0.000001 0.00 $ 0.005585 $ 0.00
Lambda LAMB/ETH 0.000003 0.00 $ 0.030553 $ 0.00
Ong ONG/USDT 0.000004 0.00 $ 0.039862 $ 0.00
Ontology ONT/USDT 0.000372 0.00 $ 4.07 $ 0.00
Opennity OPNN/ETH 0.000000 0.00 $ 0.000657 $ 0.00
Opennity OPNN/USDT 0.000000 0.00 $ 0.000110 $ 0.00
Neoworldcash NASH/USDT 0.000000 0.00 $ 0.000110 $ 0.00
Webflixtoken WFX/USDT 0.000000 0.00 $ 0.000110 $ 0.00
Dimensionchain EON/USDT 0.000020 0.00 $ 0.223839 $ 0.00
F1zz FZZ/USDT 0.000000 0.00 $ 0.000767 $ 0.00
Nakabodhi NBOT/ETH 0.000002 0.00 $ 0.021683 $ 0.00
Precium PCM/USDT 0.000002 0.00 $ 0.017741 $ 0.00
Cosmocoin COSM/USDT 0.000000 0.00 $ 0.000767 $ 0.00
Qbee QBZ/USDT 0.000000 0.00 $ 0.003504 $ 0.00
Ff1token FF1/BTC 0.000402 0.00 $ 4.40 $ 0.00
Cnns CNS/BTC 0.000000 0.00 $ 0.005037 $ 0.00
Origo OGO/BTC 0.000002 0.00 $ 0.021793 $ 0.00
Origo OGO/USDT 0.000001 0.00 $ 0.009856 $ 0.00
Lfe LFEC/USDT 0.000000 0.00 $ 0.001533 $ 0.00
Custodytoken CUST/USDT 0.000000 0.00 $ 0.001205 $ 0.00
Apix APIX/BTC 0.000009 0.00 $ 0.093522 $ 0.00
Apix APIX/ETH 0.000010 0.00 $ 0.114767 $ 0.00
Total volume 3.94K $ 43.19M
Market Paire Prix Index price Fundingrate 24h volume 7d volume Open interest
Market Paire Prix Index price Exprires in 24h volume 7d volume Open interest
Market Paire 24h volume 7d volume Open interest
 
We use cookies for analytics, advertising and to improve our site. To find out more about our cookies, see our Privacy Policy. If you agree to our use of cookies, please continue to use our site or press the accept button. Learn more