BTC/USD
$ 8,559  -1.23%
BTC/EUR
€ 7,753  -1.12%
BTC/CNY
¥ 61,613  0.04%
BTC/GBP
£ 6,642  -1.20%
BTC/RUB
₽ 560,240  -1.03%
BTC volume
$ 8.19B
Altcoin volume
$ 16.56B
Crypto market cap
$ 227.62B

Bithumb Global

24h traded volume:
$ 947,264,129
7d traded volume:
$6,290,767,655
30d traded volume:
$13,606,822,188
Total markets:
117
Total coins:
73
Updated 11-15-2019 02:18:11

Exchange rank #3

Country of incorporation exchange: Seychelles

Year of establishment exchange: 2019

Market Paire Prix BTC 24 Volume BTC Calc Prix Calc 24 Volume
bitcoin BTC/USDT 1.00000000 11,677 $ 8,548.200 $ 99,936,192
fabrk FAB/USDT 0.00000063 8,504 $ 0.00539199 $ 72,779,880
opennity OPNN/USDT 0.00000008 4,121 $ 0.00068470 $ 35,272,388
irisnet IRIS/ETH 0.00000291 2,887 $ 0.02490586 $ 24,707,672
eden EDN/ETH 0.00000022 2,737 $ 0.00188292 $ 23,425,057
unlimitedip UIP/BTC 0.00000126 2,539 $ 0.01078398 $ 21,733,698
ethereum ETH/USDT 0.02147937 2,455 $ 183.83577 $ 21,010,551
swipe SXP/USDT 0.00014962 2,046 $ 1.2805547 $ 17,509,304
irisnet IRIS/USDT 0.00000293 1,950 $ 0.02507703 $ 16,692,686
bitcoinhd BHD/USDT 0.00068429 1,780 $ 5.8566418 $ 15,234,338
bitcoincash BCH/USDT 0.03198217 1,715 $ 273.72622 $ 14,676,383
bittorrent BTT/BTC 0.00000004 1,663 $ 0.00034235 $ 14,235,064
truefeedback TFB/ETH 0.00000005 1,628 $ 0.00042794 $ 13,933,592
f1zz FZZ/USDT 0.00000080 1,596 $ 0.00684697 $ 13,661,815
bitcoincash BCH/ETH 0.03191845 1,574 $ 273.18086 $ 13,468,561
riftoken RIF/USDT 0.00001036 1,539 $ 0.08866827 $ 13,172,527
insolar INS/USDT 0.00002154 1,457 $ 0.18435468 $ 12,472,684
arcblock ABT/USDT 0.00002475 1,447 $ 0.21182815 $ 12,383,388
lambda LAMB/BTC 0.00000502 1,430 $ 0.04296474 $ 12,237,326
origo OGO/BTC 0.00000212 1,406 $ 0.01814447 $ 12,034,090
utrust UTK/ETH 0.00000217 1,405 $ 0.01857241 $ 12,026,885
cred LBA/USDT 0.00000251 1,401 $ 0.02148237 $ 11,992,548
moviebloc MBL/USDT 0.00000020 1,345 $ 0.00171174 $ 11,515,036
chromia CHR/USDT 0.00000263 1,315 $ 0.02250942 $ 11,256,430
onerootnetwork RNT/USDT 0.00000124 1,304 $ 0.01061280 $ 11,159,235
gamexcoin GXC/USDT 0.00006972 1,268 $ 0.59671348 $ 10,850,239
mxc MXC/USDT 0.00000022 1,258 $ 0.00188292 $ 10,766,112
eden EDN/BTC 0.00000021 1,254 $ 0.00179733 $ 10,732,621
truefeedback TFB/USDT 0.00000006 1,253 $ 0.00051352 $ 10,723,814
gamexcoin GXC/BTC 0.00006940 1,232 $ 0.59397469 $ 10,540,713
quant QNT/USDT 0.00078940 1,230 $ 6.7562481 $ 10,525,423
quant QNT/BTC 0.00078110 1,208 $ 6.6852108 $ 10,339,762
nebulas NAS/USDT 0.00007105 1,194 $ 0.60809657 $ 10,220,740
bezant BZNT/USDT 0.00000047 1,152 $ 0.00402260 $ 9,858,513
moviebloc MBL/ETH 0.00000020 1,133 $ 0.00171174 $ 9,700,951
unlimitedip UIP/USDT 0.00000129 1,131 $ 0.01104074 $ 9,678,628
cryptocomchain CRO/BTC 0.00000431 1,113 $ 0.03688805 $ 9,529,853
origo OGO/USDT 0.00000227 1,096 $ 0.01942828 $ 9,376,290
dprating RATING/USDT 0.00000001 1,084 $ 0.00008559 $ 9,281,587
irisnet IRIS/BTC 0.00000289 1,070 $ 0.02473468 $ 9,158,614
paxgold PAXG/USDT 0.17314990 1,068 $ 1,481.940 $ 9,140,484
quarkchain QKC/USDT 0.00000057 1,060 $ 0.00487847 $ 9,073,585
dvp DVP/USDT 0.00000091 1,053 $ 0.00778843 $ 9,016,147
dimensionchain EON/USDT 0.00003699 1,023 $ 0.31658680 $ 8,754,121
lambda LAMB/USDT 0.00000500 1,021 $ 0.04279357 $ 8,735,127
vidy VIDY/USDT 0.00000020 1,006 $ 0.00171174 $ 8,610,540
wom WOM/USDT 0.00001533 991 $ 0.13120507 $ 8,483,544
swipe SXP/BTC 0.00014800 971 $ 1.2666895 $ 8,311,825
utrust UTK/BTC 0.00000217 943 $ 0.01857241 $ 8,069,474
contentos COS/ETH 0.00000165 920 $ 0.01412188 $ 7,874,546
coti COTI/USDT 0.00000095 906 $ 0.00813078 $ 7,754,925
neoworldcash NASH/USDT 0.00000001 896 $ 0.00008559 $ 7,667,384
top TOP/USDT 0.00000030 882 $ 0.00256761 $ 7,547,126
coti COTI/BTC 0.00000096 881 $ 0.00821636 $ 7,543,859
lambda LAMB/ETH 0.00000497 856 $ 0.04253680 $ 7,330,378
bitkan KAN/USDT 0.00000032 842 $ 0.00273879 $ 7,209,778
planet PLA/USDT 0.00003510 841 $ 0.30041083 $ 7,197,588
utrust UTK/USDT 0.00000218 813 $ 0.01865799 $ 6,957,007
functionx FX/USDT 0.00001242 809 $ 0.10629922 $ 6,928,222
cryptocomchain CRO/USDT 0.00000441 807 $ 0.03774392 $ 6,905,375
planet PLA/ETH 0.00003490 802 $ 0.29869909 $ 6,863,296
functionx FX/BTC 0.00001210 783 $ 0.10356043 $ 6,698,339
drep DREP/USDT 0.00000025 761 $ 0.00213968 $ 6,509,997
riftoken RIF/BTC 0.00001023 756 $ 0.08755564 $ 6,470,789
ripple XRP/USDT 0.00003127 677 $ 0.26763096 $ 5,793,994
mixmarveltoken MIX/USDT 0.00000053 645 $ 0.00453612 $ 5,517,961
xensor XSR/USDT 0.00000965 603 $ 0.08259158 $ 5,161,077
centercoin CENT/BTC 0.00000016 603 $ 0.00136939 $ 5,159,027
ethereum ETH/BTC 0.02147800 589 $ 183.82404 $ 5,045,249
bitcoincash BCH/BTC 0.03201600 482 $ 274.01576 $ 4,124,123
ontology ONT/USDT 0.00010423 406 $ 0.89207467 $ 3,476,140
eos EOS/USDT 0.00039515 399 $ 3.3819755 $ 3,411,408
dad DAD/USDT 0.00002198 396 $ 0.18812051 $ 3,388,858
tron TRX/BTC 0.00000223 394 $ 0.01908593 $ 3,370,780
ontology ONT/BTC 0.00010326 309 $ 0.88377272 $ 2,647,788
tron TRX/USDT 0.00000223 287 $ 0.01908593 $ 2,456,112
litecoin LTC/USDT 0.00688179 281 $ 58.899266 $ 2,406,551
iostoken IOST/USDT 0.00000073 274 $ 0.00624786 $ 2,345,527
aurora AOA/USDT 0.00000095 237 $ 0.00813078 $ 2,025,805
abbccoin ABBC/BTC 0.00002508 206 $ 0.21465253 $ 1,764,012
abbccoin ABBC/USDT 0.00002684 191 $ 0.22971586 $ 1,632,393
stellarlumens XLM/USDT 0.00000853 171 $ 0.07300582 $ 1,459,676
bittorrent BTT/USDT 0.00000004 152 $ 0.00034235 $ 1,296,763
precium PCM/USDT 0.00000389 146 $ 0.03329339 $ 1,253,445
litecoin LTC/BTC 0.00687000 141 $ 58.798359 $ 1,204,098
firmachain FCT/USDT 0.00001696 120 $ 0.14515577 $ 1,025,927
trueusd TUSD/USDT 0.00011717 96 $ 1.0028244 $ 824,149
trustverse TRV/BTC 0.00000230 83 $ 0.01968504 $ 713,654
webflixtoken WFX/USDT 0.00000016 70 $ 0.00136939 $ 600,187
qtum QTUM/BTC 0.00026375 69 $ 2.2573606 $ 593,804
nebulas NAS/BTC 0.00007088 53 $ 0.60664159 $ 455,334
qtum QTUM/USDT 0.00026325 42 $ 2.2530812 $ 362,586
dash DASH/BTC 0.00796000 41 $ 68.127356 $ 348,627
dash DASH/USDT 0.00798413 40 $ 68.333878 $ 338,859
trustverse TRV/USDT 0.00000231 38 $ 0.01977063 $ 321,035
zcash ZEC/BTC 0.00418100 30 $ 35.783980 $ 260,359
zcash ZEC/USDT 0.00418216 29 $ 35.793908 $ 251,187
colorplatform CLR/USDT 0.00000150 28 $ 0.01283807 $ 241,074
cryptocom MCO/BTC 0.00049200 12 $ 4.2108869 $ 104,734
dash DASH/ETH 0.00797757 9 $ 68.277733 $ 80,050
contentos COS/BTC 0.00000167 8 $ 0.01429305 $ 65,312
quarkchain QKC/BTC 0.00000057 7 $ 0.00487847 $ 61,552
qtum QTUM/ETH 0.00026390 7 $ 2.2586444 $ 60,343
litecoin LTC/ETH 0.00688520 4 $ 58.928452 $ 36,630
vsystems VSYS/USDT 0.00000883 3 $ 0.07557344 $ 21,933
ong ONG/BTC 0.00001649 2 $ 0.14113318 $ 21,155
vsystems VSYS/BTC 0.00000883 2 $ 0.07557344 $ 19,731
ong ONG/USDT 0.00001689 2 $ 0.14455666 $ 18,450
contentos COS/USDT 0.00000165 2 $ 0.01412188 $ 17,564
quarkchain QKC/ETH 0.00000057 1 $ 0.00487847 $ 11,466
fnbprotocol FNB/USDT 0.00000128 0 $ 0.01095515 $ 2,901
valortoken VALOR/USDT 0.00003613 0 $ 0.30922631 $ 46
custodytoken CUST/USDT 0.00000058 0 $ 0.00496405 $ 44
fabrk FAB/ETH 0.00000051 0 $ 0.00436494 $ 0
opennity OPNN/ETH 0.00000007 0 $ 0.00059911 $ 0
nakabodhi NBOT/ETH 0.00000198 0 $ 0.01694625 $ 0
nakabodhi NBOT/USDT 0.00000225 0 $ 0.01925710 $ 0
Total volume 110,678 $ 947,264,129