BTC/USD
$ 11,891  1.01%
BTC/EUR
€ 10,052  0.91%
BTC/CNY
¥ 86,147  8.69%
BTC/GBP
£ 9,109  0.93%
BTC/RUB
₽ 846,578  0.53%
BTC volume
$ 5.02B
Altcoin volume
$ 21.19B
Crypto market cap
$ 361.15B

Exrates

Exchange rank #62

Country of incorporation exchange: Estonia

Year of establishment exchange: 2016

 
24h volume
7d volume
30d volume
Open Interest
 Total
$ 36.79M
$ 289.41M
$ 2.05B
$ 0.00
 Spot
$36.79M
$289.41M
$2.05B
n/a
 Perpetuals
n/a
n/a
n/a
n/a
 Futures
$ 0.00
n/a
n/a
n/a
 Options
n/a
n/a
n/a
n/a
 
 Total markets
 137
Total coins
74
Total perpetuals
0
Total futures
0
Total options
0
Updated 08-15-2020 19:07:45
Market Paire Prix BTC 24 Volume BTC Calc Prix Calc 24 Volume
Ethereum ETH/USD 0.036687 501.11 $ 436.24 $ 5.95M
Ripple XRP/USD 0.000026 269.38 $ 0.303688 $ 3.20M
Ethereum ETH/BTC 0.036689 262.03 $ 436.26 $ 3.11M
Bitcoincash BCH/USD 0.025831 221.03 $ 307.15 $ 2.62M
Litecoin LTC/USD 0.005098 201.04 $ 60.61 $ 2.39M
Waves WAVES/USD 0.000298 131.38 $ 3.55 $ 1.56M
0x ZRX/USD 0.000042 104.01 $ 0.504760 $ 1.23M
Binancecoin BNB/USD 0.001959 99.14 $ 23.29 $ 1.17M
Waves WAVES/BTC 0.000298 98.75 $ 3.54 $ 1.17M
Ripple XRP/BTC 0.000026 98.57 $ 0.303569 $ 1.17M
Zcash ZEC/USD 0.007378 82.76 $ 87.73 $ 984.01K
0x ZRX/BTC 0.000042 69.31 $ 0.504879 $ 824.14K
Litecoin LTC/BTC 0.005098 62.77 $ 60.62 $ 746.42K
Qtum QTUM/USD 0.000264 58.37 $ 3.14 $ 694.07K
Stellarlumens XLM/USD 0.000009 58.15 $ 0.107135 $ 691.40K
Bitcoincash BCH/BTC 0.025831 57.80 $ 307.15 $ 687.31K
Binancecoin BNB/BTC 0.001960 51.30 $ 23.30 $ 610.01K
Ethereumclassic ETC/USD 0.000610 50.99 $ 7.25 $ 606.29K
Dash DASH/USD 0.008034 50.93 $ 95.53 $ 605.61K
Neo NEO/USD 0.001298 50.79 $ 15.44 $ 603.91K
Monero XMR/BTC 0.007676 49.24 $ 91.27 $ 585.43K
Ren REN/BTC 0.000027 41.69 $ 0.319741 $ 495.71K
Monero XMR/USD 0.007682 36.39 $ 91.34 $ 432.67K
Stellarlumens XLM/BTC 0.000009 32.84 $ 0.107135 $ 390.45K
Bat BAT/USD 0.000024 27.46 $ 0.280501 $ 326.52K
Qtum QTUM/BTC 0.000264 26.17 $ 3.14 $ 311.20K
Omisego OMG/USD 0.000163 24.81 $ 1.93 $ 294.96K
Vinci VINCI/BTC 0.000119 23.46 $ 1.42 $ 278.98K
Neo NEO/BTC 0.001299 21.29 $ 15.44 $ 253.13K
Omisego OMG/BTC 0.000163 21.02 $ 1.93 $ 249.97K
Decentraland MANA/BTC 0.000008 19.68 $ 0.096671 $ 234.01K
Dash DASH/BTC 0.008035 15.87 $ 95.54 $ 188.73K
Zcash ZEC/BTC 0.007377 15.54 $ 87.72 $ 184.81K
Augur REP/BTC 0.001932 15.04 $ 22.97 $ 178.85K
Aidoskuneen ADK/ETH 0.000050 13.57 $ 0.594653 $ 161.32K
Zilliqa ZIL/BTC 0.000002 12.78 $ 0.025208 $ 152.00K
Ethereumclassic ETC/BTC 0.000610 11.92 $ 7.25 $ 141.74K
Lisk LSK/BTC 0.000145 11.40 $ 1.72 $ 135.58K
S4fe S4F/BTC 0.000003 9.78 $ 0.037337 $ 116.32K
0x ZRX/ETH 0.000042 8.36 $ 0.502857 $ 99.38K
Buxcoin BUX/ETH 0.000081 8.05 $ 0.959697 $ 95.73K
Inocoin INO/BTC 0.000221 8.04 $ 2.63 $ 95.57K
Inocoin INO/ETH 0.000222 7.49 $ 2.64 $ 89.02K
Inocoin INO/USD 0.000210 7.43 $ 2.50 $ 88.39K
Nem XEM/BTC 0.000005 6.54 $ 0.063972 $ 77.78K
Quarkchain QKC/BTC 0.000001 4.90 $ 0.010702 $ 58.24K
Raidennetwork RDN/BTC 0.000039 4.36 $ 0.462904 $ 51.86K
Linareview LINA/ETH 0.000001 3.15 $ 0.017360 $ 37.47K
Bitcoingold BTG/BTC 0.000954 3.07 $ 11.34 $ 36.51K
Cryptocom MCO/BTC 0.000464 2.73 $ 5.51 $ 32.45K
Gas GAS/BTC 0.000159 2.60 $ 1.89 $ 30.88K
Bitcoindiamond BCD/BTC 0.000070 2.17 $ 0.831159 $ 25.80K
Ark ARK/BTC 0.000043 2.06 $ 0.509278 $ 24.46K
Holotoken HOT/BTC 0.000000 1.98 $ 0.000951 $ 23.51K
Holotoken HOT/ETH 0.000000 1.69 $ 0.000832 $ 20.09K
Golem GNT/BTC 0.000006 1.38 $ 0.076457 $ 16.39K
Bat BAT/ETH 0.000024 1.33 $ 0.280263 $ 15.76K
Iqeon IQN/ETH 0.000123 1.12 $ 1.47 $ 13.36K
Iqeon IQN/BTC 0.000109 0.86 $ 1.29 $ 10.18K
Iqeon IQN/USD 0.000107 0.85 $ 1.27 $ 10.09K
Qtum QTUM/ETH 0.000265 0.73 $ 3.15 $ 8.67K
Footballcoin XFC/ETH 0.000000 0.70 $ 0.003686 $ 8.28K
Pundix NPXS/ETH 0.000000 0.64 $ 0.000119 $ 7.61K
Footballcoin XFC/USD 0.000000 0.63 $ 0.003329 $ 7.54K
Kingmakercoin KMC/BTC 0.000003 0.56 $ 0.039715 $ 6.60K
Quarkchain QKC/ETH 0.000001 0.43 $ 0.010464 $ 5.15K
Cryptocom MCO/ETH 0.000465 0.43 $ 5.53 $ 5.09K
Ilcoin ILC/BTC 0.000003 0.36 $ 0.037456 $ 4.23K
Ecodollar ECOS/BTC 0.000062 0.05 $ 0.731515 $ 610.91
Crea CREA/BTC 0.000003 0.03 $ 0.037218 $ 310.94
Dogecoin DOGE/BTC 0.000000 0.00 $ 0.003567 $ 20.32
Exosis EXO/BTC 0.000009 0.00 $ 0.105946 $ 7.69
Ecodollar ECOS/ETH 0.000072 0.00 $ 0.850660 $ 3.40
Mexctoken MEXC/BTC 0.000000 0.00 $ 0.000119 $ 1.84
Exosis EXO/USD 0.000006 0.00 $ 0.073841 $ 1.09
Exosis EXO/ETH 0.000013 0.00 $ 0.155055 $ 0.34
Crea CREA/ETH 0.000002 0.00 $ 0.023900 $ 0.06
Edcblockchain EDC/BTC 0.000000 0.00 $ 0.005470 $ 0.03
Hex HEX/ETH 0.000000 0.00 $ 0.002616 $ 0.00
Welltrado WTL/USD 0.000000 0.00 $ 0.000119 $ 0.00
Atbcoin ATB/BTC 0.000000 0.00 $ 0.000238 $ 0.00
Atbcoin ATB/USD 0.000000 0.00 $ 0.000951 $ 0.00
Bitcoininterest BCI/BTC 0.000000 0.00 $ 0.000595 $ 0.00
Bitcoinz BTCZ/ETH 0.000000 0.00 $ 0.000357 $ 0.00
Bitcoinz BTCZ/USD 0.000000 0.00 $ 0.000119 $ 0.00
Bitcoingold BTG/USD 0.000696 0.00 $ 8.28 $ 0.00
Digitex DGTX/BTC 0.000007 0.00 $ 0.080857 $ 0.00
Dogecoin DOGE/USD 0.000000 0.00 $ 0.003329 $ 0.00
Echat ECHT/BTC 0.000000 0.00 $ 0.000713 $ 0.00
Echat ECHT/ETH 0.000001 0.00 $ 0.007016 $ 0.00
Echat ECHT/USD 0.000000 0.00 $ 0.000238 $ 0.00
Litecoincash LCC/BTC 0.000000 0.00 $ 0.001189 $ 0.00
Litecoincash LCC/ETH 0.000000 0.00 $ 0.003329 $ 0.00
Octoincoin OCC/BTC 0.000003 0.00 $ 0.032105 $ 0.00
Octoincoin OCC/ETH 0.000000 0.00 $ 0.000476 $ 0.00
Octoincoin OCC/USD 0.000001 0.00 $ 0.010464 $ 0.00
Platincoin PLC/BTC 0.000113 0.00 $ 1.34 $ 0.00
Platincoin PLC/ETH 0.000557 0.00 $ 6.62 $ 0.00
Platincoin PLC/USD 0.000621 0.00 $ 7.38 $ 0.00
Bitcoiin B2G/BTC 0.000000 0.00 $ 0.004162 $ 0.00
Bitcoiin B2G/USD 0.000000 0.00 $ 0.001546 $ 0.00
Welltrado WTL/ETH 0.000003 0.00 $ 0.031748 $ 0.00
Welltrado WTL/BTC 0.000049 0.00 $ 0.582644 $ 0.00
Maincoin MNC/USD 0.000001 0.00 $ 0.006659 $ 0.00
Maincoin MNC/ETH 0.000001 0.00 $ 0.006659 $ 0.00
Maincoin MNC/BTC 0.000001 0.00 $ 0.014031 $ 0.00
Tcat TCAT/ETH 0.000001 0.00 $ 0.009275 $ 0.00
Tcat TCAT/BTC 0.000000 0.00 $ 0.000119 $ 0.00
Casincoin CSC/BTC 0.000000 0.00 $ 0.000476 $ 0.00
Casincoin CSC/USD 0.000000 0.00 $ 0.000476 $ 0.00
Aunite AUNIT/USD 0.000000 0.00 $ 0.000119 $ 0.00
Peerplays PPY/BTC 0.000022 0.00 $ 0.265638 $ 0.00
Peerplays PPY/USD 0.000141 0.00 $ 1.68 $ 0.00
Edcblockchain EDC/USD 0.000000 0.00 $ 0.005113 $ 0.00
1irstcoin FST/BTC 0.000001 0.00 $ 0.012128 $ 0.00
Raidennetwork RDN/ETH 0.000024 0.00 $ 0.288587 $ 0.00
Asgard ASG/USD 0.000000 0.00 $ 0.000357 $ 0.00
Cryptocean CRON/USD 0.000033 0.00 $ 0.387042 $ 0.00
Cryptocean CRON/BTC 0.000039 0.00 $ 0.463737 $ 0.00
Cryptocean CRON/ETH 0.000001 0.00 $ 0.006302 $ 0.00
Cryptocom MCO/USD 0.000557 0.00 $ 6.63 $ 0.00
Eurekacoin ERK/BTC 0.000010 0.00 $ 0.119026 $ 0.00
Proton XPR/BTC 0.000007 0.00 $ 0.084424 $ 0.00
Crea CREA/USD 0.000003 0.00 $ 0.032462 $ 0.00
Etheera ETA/BTC 0.000000 0.00 $ 0.000238 $ 0.00
Etheera ETA/USD 0.000000 0.00 $ 0.000119 $ 0.00
Etheera ETA/ETH 0.000000 0.00 $ 0.000119 $ 0.00
Lighthousetoken LHT/USD 0.000030 0.00 $ 0.353510 $ 0.00
Lighthousetoken LHT/ETH 0.000000 0.00 $ 0.000119 $ 0.00
Lighthousetoken LHT/BTC 0.000000 0.00 $ 0.000119 $ 0.00
Aitheon ACU/ETH 0.000000 0.00 $ 0.001308 $ 0.00
Bloomzedtoken BZT/ETH 0.000141 0.00 $ 1.67 $ 0.00
Bloomzedtoken BZT/BTC 0.000150 0.00 $ 1.78 $ 0.00
Ren REN/USD 0.000026 0.00 $ 0.303212 $ 0.00
Raidennetwork RDN/USD 0.000014 0.00 $ 0.167064 $ 0.00
Usda USDA/USD 0.000000 0.00 $ 0.004043 $ 0.00
Buxcoin BUX/BTC 0.000251 0.00 $ 2.98 $ 0.00
Total volume 3.09K $ 36.79M
Market Paire Prix Index price Fundingrate 24h volume 7d volume Open interest
Market Paire Prix Index price Exprires in 24h volume 7d volume Open interest
Market Paire 24h volume 7d volume Open interest
 
We use cookies for analytics, advertising and to improve our site. To find out more about our cookies, see our Privacy Policy. If you agree to our use of cookies, please continue to use our site or press the accept button. Learn more