BTC/USD
$ 10,428  0.68%
BTC/EUR
€ 9,410  0.67%
BTC/CNY
¥ 73,310  -0.11%
BTC/GBP
£ 8,589  0.43%
BTC/RUB
₽ 692,792  0.57%
BTC volume
$ 11.59B
Altcoin volume
$ 15.67B
Crypto market cap
$ 262.61B

Exrates

24h traded volume:
$ 254,400,253
7d traded volume:
$1,394,167,928
30d traded volume:
$4,154,314,668
Total markets:
230
Total coins:
107
Updated 08-17-2019 10:31:08

Exchange rank #35

Market Paire Prix BTC 24 Volume BTC Calc Prix Calc 24 Volume
bitcoin BTC/USD 1.00000000 9,161 $ 10,431.1920000 $ 95,556,827
ethereum ETH/USD 0.01783413 3,643 $ 185.98232 $ 37,986,035
ethereum ETH/BTC 0.01783935 2,486 $ 186.03676 $ 25,927,055
ripple XRP/USD 0.00002561 1,646 $ 0.26707259 $ 17,165,952
ripple XRP/BTC 0.00002564 1,598 $ 0.26738544 $ 16,664,954
bitcoincash BCH/USD 0.02994748 976 $ 312.30578 $ 10,179,329
litecoin LTC/USD 0.00711084 886 $ 74.155035 $ 9,240,531
litecoin LTC/BTC 0.00710713 873 $ 74.116345 $ 9,102,740
bitcoincash BCH/BTC 0.02994363 627 $ 312.26563 $ 6,539,385
monero XMR/BTC 0.00799697 302 $ 83.395996 $ 3,148,746
neo NEO/BTC 0.00093802 241 $ 9.7820940 $ 2,509,393
zcash ZEC/BTC 0.00471791 225 $ 49.200485 $ 2,347,326
stellarlumens XLM/BTC 0.00000663 145 $ 0.06914062 $ 1,515,475
ethereumclassic ETC/USD 0.00052808 133 $ 5.5070555 $ 1,386,767
waves WAVES/BTC 0.00011698 126 $ 1.2199200 $ 1,317,056
qtum QTUM/USD 0.00022232 119 $ 2.3184529 $ 1,239,101
republictoken REN/BTC 0.00000942 118 $ 0.09823599 $ 1,234,696
binancecoin BNB/USD 0.00267730 118 $ 27.920087 $ 1,233,720
binancecoin BNB/BTC 0.00267815 109 $ 27.928952 $ 1,134,972
neo NEO/USD 0.00093687 94 $ 9.7701013 $ 976,160
stellarlumens XLM/USD 0.00000661 77 $ 0.06893205 $ 805,055
ethereumclassic ETC/BTC 0.00052799 66 $ 5.5061170 $ 692,693
bat BAT/USD 0.00001721 54 $ 0.17947361 $ 563,865
qtum QTUM/BTC 0.00022301 46 $ 2.3256485 $ 475,227
bitcoingold BTG/BTC 0.00130297 45 $ 13.587957 $ 464,968
monero XMR/USD 0.00801361 40 $ 83.569526 $ 412,501
cryptocom MCO/BTC 0.00031901 38 $ 3.3267796 $ 394,675
golem GNT/BTC 0.00000494 37 $ 0.05151654 $ 387,258
0x ZRX/BTC 0.00001656 34 $ 0.17269512 $ 357,580
quarkchain QKC/BTC 0.00000152 33 $ 0.01585124 $ 347,775
nem XEM/BTC 0.00000517 31 $ 0.05391508 $ 328,195
waves WAVES/USD 0.00011680 29 $ 1.2180429 $ 300,716
zcash ZEC/USD 0.00470493 24 $ 49.065124 $ 248,371
ark ARK/BTC 0.00002090 24 $ 0.21795459 $ 246,329
augur REP/BTC 0.00092298 15 $ 9.6252502 $ 159,925
platincoin PLC/BTC 0.00306084 15 $ 31.919815 $ 158,155
pundix NPXS/ETH 0.00000004 15 $ 0.00041714 $ 157,122
platincoin PLC/ETH 0.00307507 14 $ 32.068212 $ 147,805
platincoin PLC/USD 0.00310984 14 $ 32.430809 $ 146,792
omisego OMG/USD 0.00011162 12 $ 1.1640235 $ 127,935
raidennetwork RDN/BTC 0.00001756 11 $ 0.18312357 $ 118,790
omisego OMG/BTC 0.00011099 11 $ 1.1574536 $ 113,426
0x ZRX/USD 0.00001663 10 $ 0.17342511 $ 104,748
0x ZRX/ETH 0.00001660 10 $ 0.17311226 $ 103,234
decentraland MANA/BTC 0.00000341 10 $ 0.03556101 $ 101,365
cryptocom MCO/ETH 0.00031984 9 $ 3.3354352 $ 95,227
bitcoindiamond BCD/BTC 0.00006700 8 $ 0.69870610 $ 80,311
aidoskuneen ADK/ETH 0.00026865 6 $ 2.8016029 $ 64,049
gas GAS/BTC 0.00015799 5 $ 1.6475907 $ 53,300
qtum QTUM/ETH 0.00022211 4 $ 2.3162629 $ 39,872
raidennetwork RDN/ETH 0.00001740 2 $ 0.18145502 $ 25,976
tcat TCAT/BTC 0.00000017 2 $ 0.00177284 $ 22,444
tcat TCAT/ETH 0.00000016 2 $ 0.00166855 $ 22,392
atbcoin ATB/BTC 0.00000029 2 $ 0.00302425 $ 21,295
echat ECHT/BTC 0.00000009 1 $ 0.00093856 $ 12,695
maincoin MNC/USD 0.00000180 1 $ 0.01877121 $ 10,788
maincoin MNC/BTC 0.00000061 1 $ 0.00636135 $ 10,420
zilliqa ZIL/BTC 0.00000073 1 $ 0.00761277 $ 10,243
octoincoin OCC/BTC 0.00000445 1 $ 0.04640660 $ 7,880
quarkchain QKC/ETH 0.00000152 1 $ 0.01585124 $ 7,510
echat ECHT/ETH 0.00000009 1 $ 0.00093856 $ 7,040
maincoin MNC/ETH 0.00000069 1 $ 0.00719563 $ 6,683
octoincoin OCC/ETH 0.00000531 1 $ 0.05537507 $ 6,244
octoincoin OCC/USD 0.00000670 1 $ 0.06987061 $ 6,173
edcblockchain EDC/USD 0.00000043 1 $ 0.00448423 $ 5,430
dogecoin DOGE/USD 0.00000025 1 $ 0.00260711 $ 5,354
atbcoin ATB/USD 0.00000027 0 $ 0.00281568 $ 4,873
inocoin INO/ETH 0.00018552 0 $ 1.9346859 $ 4,448
echat ECHT/USD 0.00000009 0 $ 0.00093856 $ 4,420
edcblockchain EDC/BTC 0.00000044 0 $ 0.00458852 $ 3,566
inocoin INO/BTC 0.00020000 0 $ 2.0856899 $ 3,129
dogecoin DOGE/BTC 0.00000025 0 $ 0.00260711 $ 3,086
iqeon IQN/ETH 0.00003523 0 $ 0.36739427 $ 2,317
iqeon IQN/BTC 0.00003830 0 $ 0.39940961 $ 2,020
inocoin INO/USD 0.00019671 0 $ 2.0513803 $ 1,662
lisk LSK/BTC 0.00015649 0 $ 1.6319480 $ 1,626
iqeon IQN/USD 0.00003625 0 $ 0.37803129 $ 1,128
lunes LUNES/BTC 0.00000079 0 $ 0.00823847 $ 527
exosis EXO/BTC 0.00006105 0 $ 0.63665683 $ 451
peerplays PPY/BTC 0.00005590 0 $ 0.58295032 $ 32
bitcoiin B2G/BTC 0.00000065 0 $ 0.00677849 $ 23
bitcoinwhite BTW/ETH 0.00000011 0 $ 0.00114713 $ 6
bitcoinwhite BTW/BTC 0.00000011 0 $ 0.00114713 $ 5
exosis EXO/USD 0.00006231 0 $ 0.64979668 $ 5
exosis EXO/ETH 0.00006261 0 $ 0.65292521 $ 1
bitcoiin B2G/USD 0.00000049 0 $ 0.00510994 $ 1
bitcoiin B2G/ETH 0.00000053 0 $ 0.00552708 $ 0
atlant ATL/BTC 0.00000598 0 $ 0.06236213 $ 0
atlant ATL/USD 0.00000583 0 $ 0.06079786 $ 0
bitcoindiamond BCD/USD 0.00007710 0 $ 0.80403344 $ 0
bitcoininterest BCI/BTC 0.00000280 0 $ 0.02919966 $ 0
bitcoininterest BCI/USD 0.00000052 0 $ 0.00542279 $ 0
bezop BEZ/BTC 0.00000090 0 $ 0.00938560 $ 0
bezop BEZ/ETH 0.00000405 0 $ 0.04223522 $ 0
bezop BEZ/USD 0.00002282 0 $ 0.23797721 $ 0
bitcoinprivate BTCP/BTC 0.00036658 0 $ 3.8228610 $ 0
bitcoinprivate BTCP/ETH 0.00035188 0 $ 3.6695627 $ 0
bitcoinprivate BTCP/USD 0.00037286 0 $ 3.8883516 $ 0
bitcoinz BTCZ/BTC 0.00000001 0 $ 0.00010428 $ 0
bitcoinz BTCZ/ETH 0.00000001 0 $ 0.00010428 $ 0
bitcoinz BTCZ/USD 0.00000003 0 $ 0.00031285 $ 0
bitcoingold BTG/USD 0.00274090 0 $ 28.583337 $ 0
bitcoinwhite BTW/USD 0.00000016 0 $ 0.00166855 $ 0
bitcore BTX/BTC 0.00003000 0 $ 0.31285348 $ 0
bitcore BTX/ETH 0.00003418 0 $ 0.35644440 $ 0
bitcore BTX/USD 0.00003649 0 $ 0.38053412 $ 0
cashaa CAS/BTC 0.00000196 0 $ 0.02043976 $ 0
cashaa CAS/ETH 0.00000185 0 $ 0.01929263 $ 0
cashaa CAS/USD 0.00000008 0 $ 0.00083428 $ 0
dash DASH/BTC 0.00904888 0 $ 94.365787 $ 0
dash DASH/USD 0.00903410 0 $ 94.211654 $ 0
digitex DGTX/BTC 0.00000263 0 $ 0.02742682 $ 0
digitex DGTX/ETH 0.00000890 0 $ 0.09281320 $ 0
digitex DGTX/USD 0.00000250 0 $ 0.02607112 $ 0
dimcoin DIM/BTC 0.00000010 0 $ 0.00104284 $ 0
dimcoin DIM/ETH 0.00000011 0 $ 0.00114713 $ 0
dimcoin DIM/USD 0.00000010 0 $ 0.00104284 $ 0
datariuscredit DTRC/BTC 0.00000010 0 $ 0.00104284 $ 0
datariuscredit DTRC/ETH 0.00000002 0 $ 0.00020857 $ 0
datariuscredit DTRC/USD 0.00000008 0 $ 0.00083428 $ 0
edinar EDR/BTC 0.00000167 0 $ 0.01741551 $ 0
edinar EDR/USD 0.00000166 0 $ 0.01731123 $ 0
eos EOS/BTC 0.00038880 0 $ 4.0545811 $ 0
eos EOS/USD 0.00040876 0 $ 4.2627329 $ 0
gas GAS/USD 0.00030502 0 $ 3.1808856 $ 0
golem GNT/USD 0.00000107 0 $ 0.01115844 $ 0
indahash IDH/BTC 0.00000100 0 $ 0.01042845 $ 0
indahash IDH/ETH 0.00000105 0 $ 0.01094987 $ 0
indahash IDH/USD 0.00000038 0 $ 0.00396281 $ 0
ink INK/BTC 0.00000155 0 $ 0.01616410 $ 0
ink INK/ETH 0.00000143 0 $ 0.01491268 $ 0
ink INK/USD 0.00000077 0 $ 0.00802991 $ 0
lightningbitcoin LBTC/BTC 0.00044779 0 $ 4.6697553 $ 0
lightningbitcoin LBTC/ETH 0.00043953 0 $ 4.5836163 $ 0
lightningbitcoin LBTC/USD 0.00044150 0 $ 4.6041604 $ 0
litecoincash LCC/BTC 0.00000073 0 $ 0.00761277 $ 0
litecoincash LCC/ETH 0.00000098 0 $ 0.01021988 $ 0
litecoincash LCC/USD 0.00000087 0 $ 0.00907275 $ 0
lisk LSK/USD 0.00014946 0 $ 1.5586360 $ 0
autonio NIO/BTC 0.00000012 0 $ 0.00125141 $ 0
autonio NIO/ETH 0.00000001 0 $ 0.00010428 $ 0
autonio NIO/USD 0.00000033 0 $ 0.00344139 $ 0
newyorkcoin NYC/BTC 0.00000001 0 $ 0.00010428 $ 0
newyorkcoin NYC/ETH 0.00000001 0 $ 0.00010428 $ 0
augur REP/USD 0.00125632 0 $ 13.101469 $ 0
bitrent RNTB/BTC 0.00000013 0 $ 0.00135570 $ 0
bitrent RNTB/USD 0.00000001 0 $ 0.00010428 $ 0
superbitcoin SBTC/BTC 0.00086259 0 $ 8.9954761 $ 0
superbitcoin SBTC/USD 0.00046262 0 $ 4.8244092 $ 0
smartlands SLT/BTC 0.00013600 0 $ 1.4182691 $ 0
smartlands SLT/ETH 0.00088036 0 $ 9.1807896 $ 0
smartlands SLT/USD 0.00034434 0 $ 3.5909322 $ 0
shopzcoin SZC/BTC 0.00000017 0 $ 0.00177284 $ 0
ucash UCASH/BTC 0.00000001 0 $ 0.00010428 $ 0
ucash UCASH/ETH 0.00000002 0 $ 0.00020857 $ 0
ucash UCASH/USD 0.00000003 0 $ 0.00031285 $ 0
uquidcoin UQC/BTC 0.00000107 0 $ 0.01115844 $ 0
uquidcoin UQC/ETH 0.00000281 0 $ 0.02930394 $ 0
uquidcoin UQC/USD 0.00000722 0 $ 0.07529340 $ 0
nem XEM/USD 0.00000528 0 $ 0.05506221 $ 0
callisto CLO/BTC 0.00000041 0 $ 0.00427566 $ 0
rise RISE/BTC 0.00000199 0 $ 0.02075261 $ 0
newyorkcoin NYC/USD 0.00000001 0 $ 0.00010428 $ 0
docademic MTC/USD 0.00000562 0 $ 0.05860789 $ 0
amon AMN/BTC 0.00000300 0 $ 0.03128535 $ 0
rise RISE/ETH 0.00000769 0 $ 0.08019478 $ 0
amon AMN/ETH 0.00000022 0 $ 0.00229426 $ 0
beetlecoin BEET/BTC 0.00000120 0 $ 0.01251414 $ 0
docademic MTC/BTC 0.00000211 0 $ 0.02200403 $ 0
fantasygoldcoin FGC/BTC 0.00000020 0 $ 0.00208569 $ 0
fortysevenbank FSBT/BTC 0.00000848 0 $ 0.08843325 $ 0
fortysevenbank FSBT/ETH 0.00000117 0 $ 0.01220129 $ 0
fortysevenbank FSBT/USD 0.00000373 0 $ 0.03889812 $ 0
bitcoinclean BCL/BTC 0.00000406 0 $ 0.04233950 $ 0
bitcoinreferenceline BRECO/BTC 0.00000001 0 $ 0.00010428 $ 0
multiversum EMTV/BTC 0.00000070 0 $ 0.00729991 $ 0
multiversum EMTV/ETH 0.00000116 0 $ 0.01209700 $ 0
multiversum EMTV/USD 0.00000778 0 $ 0.08113334 $ 0
socialactivitytoken SAT/BTC 0.00000043 0 $ 0.00448423 $ 0
rotharium RTH/ETH 0.00073832 0 $ 7.6995327 $ 0
phitoken PHI/BTC 0.00002399 0 $ 0.25017850 $ 0
phitoken PHI/ETH 0.00001528 0 $ 0.15934671 $ 0
phitoken PHI/USD 0.00001255 0 $ 0.13087704 $ 0
truegame TGAME/ETH 0.00000122 0 $ 0.01272271 $ 0
engagementtoken ENGT/BTC 0.00000299 0 $ 0.03118106 $ 0
engagementtoken ENGT/ETH 0.00000048 0 $ 0.00500566 $ 0
engagementtoken ENGT/USD 0.00000249 0 $ 0.02596684 $ 0
bitcoinclean BCL/ETH 0.00002333 0 $ 0.24329572 $ 0
welltrado WTL/ETH 0.00000132 0 $ 0.01376555 $ 0
welltrado WTL/BTC 0.00000013 0 $ 0.00135570 $ 0
welltrado WTL/USD 0.00000244 0 $ 0.02544542 $ 0
gamestars GST/USD 0.00000006 0 $ 0.00062571 $ 0
gamestars GST/ETH 0.00000004 0 $ 0.00041714 $ 0
gamestars GST/BTC 0.00000012 0 $ 0.00125141 $ 0
dietbitcoin DDX/BTC 0.00000278 0 $ 0.02899109 $ 0
abbccoin ABBC/BTC 0.00003901 0 $ 0.40681381 $ 0
crypticcoin CRYP/BTC 0.00000010 0 $ 0.00104284 $ 0
crypticcoin CRYP/ETH 0.00000053 0 $ 0.00552708 $ 0
etherinc ETI/ETH 0.00000032 0 $ 0.00333710 $ 0
etherinc ETI/BTC 0.00000010 0 $ 0.00104284 $ 0
footballcoin XFC/BTC 0.00000065 0 $ 0.00677849 $ 0
footballcoin XFC/USD 0.00000060 0 $ 0.00625707 $ 0
footballcoin XFC/ETH 0.00000061 0 $ 0.00636135 $ 0
niobiumcoin NBC/BTC 0.00000241 0 $ 0.02513256 $ 0
niobiumcoin NBC/USD 0.00001710 0 $ 0.17832648 $ 0
4new KWATT/ETH 0.00000995 0 $ 0.10376307 $ 0
cruisebit CRBT/USD 0.00000302 0 $ 0.03149392 $ 0
cruisebit CRBT/ETH 0.00000671 0 $ 0.06997489 $ 0
cruisebit CRBT/BTC 0.00000013 0 $ 0.00135570 $ 0
s4fe S4F/BTC 0.00000086 0 $ 0.00896847 $ 0
s4fe S4F/ETH 0.00000039 0 $ 0.00406710 $ 0
s4fe S4F/USD 0.00000034 0 $ 0.00354567 $ 0
tcat TCAT/USD 0.00000018 0 $ 0.00187712 $ 0
casincoin CSC/BTC 0.00000005 0 $ 0.00052142 $ 0
casincoin CSC/USD 0.00000009 0 $ 0.00093856 $ 0
aunite AUNIT/USD 0.00000657 0 $ 0.06851491 $ 0
platoncoin PLTC/BTC 0.00003098 0 $ 0.32307336 $ 0
ixtus IXE/BTC 0.00000010 0 $ 0.00104284 $ 0
ixtus IXE/ETH 0.00000005 0 $ 0.00052142 $ 0
eurocointoken ECTE/USD 0.00000908 0 $ 0.09469032 $ 0
peerplays PPY/USD 0.00014144 0 $ 1.4749999 $ 0
peerplays PPY/ETH 0.00016260 0 $ 1.6956659 $ 0
platoncoin PLTC/USD 0.00004042 0 $ 0.42151792 $ 0
1irstcoin FST/BTC 0.00050000 0 $ 5.2142247 $ 0
oduwacoin OWC/ETH 0.00002552 0 $ 0.26613403 $ 0
gny GNY/USD 0.00001183 0 $ 0.12336856 $ 0
gny GNY/BTC 0.00001400 0 $ 0.14599829 $ 0
eurocointoken ECTE/ETH 0.00000008 0 $ 0.00083428 $ 0
eurocointoken ECTE/BTC 0.00000700 0 $ 0.07299915 $ 0
linareview LINA/ETH 0.00000981 0 $ 0.10230309 $ 0
Total volume 24,395 $ 254,425,378