BTC/USD
$ 8,149  -0.04%
BTC/EUR
€ 7,319  0.02%
BTC/CNY
¥ 57,116  0.03%
BTC/GBP
£ 6,305  0.08%
BTC/RUB
₽ 530,723  -0.31%
BTC volume
$ 8.37B
Altcoin volume
$ 17.51B
Crypto market cap
$ 216.61B

Livecoin

24h traded volume:
$ 19,148,277
7d traded volume:
$131,650,430
30d traded volume:
$591,502,061
Total markets:
414
Total coins:
221
Updated 11-20-2019 07:12:37

Exchange rank #62

Country of incorporation exchange: Belize

Year of establishment exchange: 2013

Market Paire Prix BTC 24 Volume BTC Calc Prix Calc 24 Volume
bitcoin BTC/USD 1.00000000 1,506 $ 8,271.8000000 $ 12,456,683
ethereum ETH/BTC 0.02176769 228 $ 177.39474 $ 1,858,739
litecoin LTC/BTC 0.00685720 137 $ 55.882419 $ 1,116,143
ripple XRP/BTC 0.00003115 115 $ 0.25385542 $ 934,543
dash DASH/BTC 0.00802085 44 $ 65.365529 $ 361,638
bitcoincash BCH/BTC 0.02964566 32 $ 241.59587 $ 261,759
bitcoin BTC/RUB 1.00000000 30 ₽ 518,370.3998 $ 244,333
stakenet XSN/BTC 0.00000798 25 $ 0.06503262 $ 199,687
bitshares BTS/BTC 0.00000299 23 $ 0.02436686 $ 190,991
abbccoin ABBC/BTC 0.00002509 23 $ 0.20446974 $ 187,352
bitcoincash BCH/USD 0.02966815 19 $ 241.77915 $ 152,474
litecoin LTC/USD 0.00684903 16 $ 55.815838 $ 127,655
roobee ROOBEE/BTC 0.00000042 15 $ 0.00342277 $ 122,889
ethereum ETH/USD 0.02164205 13 $ 176.37084 $ 101,964
next NET/BTC 0.00011669 11 $ 0.95095951 $ 86,950
next NET/ETH 0.00011580 11 $ 0.94370649 $ 86,236
bitcoin BTC/EUR 1.00000000 10 € 7,715.3470000 $ 85,193
bat BAT/BTC 0.00003105 9 $ 0.25304047 $ 76,022
barin BARIN/BTC 0.00111002 7 $ 9.0460542 $ 55,687
eos EOS/BTC 0.00037960 7 $ 3.0935318 $ 53,262
peerplays PPY/BTC 0.00007478 6 $ 0.60941599 $ 50,534
lisk LSK/BTC 0.00009329 5 $ 0.76026234 $ 40,593
dogecoin DOGE/USD 0.00000031 4 $ 0.00252633 $ 31,492
digixgold DGX/ETH 0.00587885 4 $ 47.909403 $ 28,830
capricoin CPC/BTC 0.00000824 3 $ 0.06715148 $ 26,442
stellarlumens XLM/BTC 0.00000805 3 $ 0.06560309 $ 26,018
dignity DIG/BTC 0.00000018 3 $ 0.00146690 $ 25,853
digixgold DGX/BTC 0.00558095 3 $ 45.481682 $ 24,529
ethereum ETH/RUB 0.02190593 3 $ 178.52132 $ 24,340
nem XEM/USD 0.00000486 2 $ 0.03960633 $ 16,944
planet PLA/BTC 0.00003413 2 $ 0.27814078 $ 16,158
insurepal IPL/BTC 0.00000034 2 $ 0.00277081 $ 14,020
dash DASH/USD 0.00803630 2 $ 65.491438 $ 13,479
footballcoin XFC/ETH 0.00000040 2 $ 0.00325978 $ 13,240
incent INCNT/BTC 0.00001811 2 $ 0.14758657 $ 12,455
footballcoin XFC/BTC 0.00000040 1 $ 0.00325978 $ 11,322
nem XEM/BTC 0.00000486 1 $ 0.03960633 $ 10,655
waves WAVES/BTC 0.00008838 1 $ 0.72024853 $ 10,170
prizm PZM/USD 0.00006409 1 $ 0.52229835 $ 9,113
lisk LSK/USD 0.00009454 1 $ 0.77044915 $ 9,001
emercoin EMC/BTC 0.00001038 1 $ 0.08459131 $ 8,806
chronobank TIME/BTC 0.00017137 1 $ 1.3965715 $ 8,034
0x ZRX/BTC 0.00003339 1 $ 0.27211019 $ 7,770
xaurum XAUR/BTC 0.00000457 1 $ 0.03724299 $ 6,794
cloakcoin CLOAK/BTC 0.00001936 1 $ 0.15777338 $ 6,703
skychain SKCH/BTC 0.00002669 1 $ 0.21750886 $ 6,363
blockchaininvestplatform BIP/BTC 0.00019000 1 $ 1.5483958 $ 5,347
prizm PZM/BTC 0.00006850 1 $ 0.55823743 $ 4,692
curecoin CURE/BTC 0.00000484 1 $ 0.03944335 $ 4,643
tokens DTR/BTC 0.00000281 1 $ 0.02289996 $ 4,385
gamecredits GAME/BTC 0.00000738 0 $ 0.06014295 $ 3,609
crycash CRC/BTC 0.00000358 0 $ 0.02917504 $ 3,548
neo NEO/BTC 0.00146003 0 $ 11.898444 $ 3,496
prizm PZM/ETH 0.00007096 0 $ 0.57828508 $ 3,331
stratis STRAT/BTC 0.00003704 0 $ 0.30185569 $ 2,800
diamond DMD/BTC 0.00004564 0 $ 0.37194097 $ 2,641
cryptocarbon CCRB/BTC 0.00000072 0 $ 0.00586761 $ 2,578
dogecoin DOGE/BTC 0.00000031 0 $ 0.00252633 $ 2,386
hedgetrade HEDG/BTC 0.00008459 0 $ 0.68936211 $ 2,309
shift SHIFT/BTC 0.00001592 0 $ 0.12973927 $ 2,149
verium VRM/BTC 0.00001958 0 $ 0.15956626 $ 2,031
namecoin NMC/BTC 0.00005423 0 $ 0.44194476 $ 1,926
cryptocom MCO/BTC 0.00051525 0 $ 4.1990049 $ 1,881
veros VRS/USD 0.00000019 0 $ 0.00154840 $ 1,606
leocoin LEO/BTC 0.00000065 0 $ 0.00529714 $ 1,560
transcodium TNS/BTC 0.00000020 0 $ 0.00162989 $ 1,509
tron TRX/BTC 0.00000210 0 $ 0.01711385 $ 1,374
spectrecoin XSPEC/BTC 0.00001029 0 $ 0.08385786 $ 1,248
prizm PZM/RUB 0.00006462 0 $ 0.52661756 $ 1,238
heartbout HB/BTC 0.00000035 0 $ 0.00285231 $ 1,188
capricoin CPC/USD 0.00000832 0 $ 0.06780344 $ 1,158
vericoin VRC/BTC 0.00000367 0 $ 0.02990849 $ 1,053
emercoin EMC/USD 0.00001040 0 $ 0.08475430 $ 1,001
winstarlive WNL/BTC 0.00000551 0 $ 0.04490348 $ 988
digibyte DGB/BTC 0.00000081 0 $ 0.00660106 $ 947
syscoin SYS/BTC 0.00000295 0 $ 0.02404088 $ 898
peercoin PPC/BTC 0.00002690 0 $ 0.21922025 $ 886
wax WAX/BTC 0.00000373 0 $ 0.03039745 $ 881
airpod APOD/BTC 0.00000081 0 $ 0.00660106 $ 870
obits OBITS/BTC 0.00000442 0 $ 0.03602058 $ 826
ripple XRP/USD 0.00003114 0 $ 0.25377392 $ 792
enjin ENJ/BTC 0.00000819 0 $ 0.06674401 $ 791
blackcoin BLK/BTC 0.00000546 0 $ 0.04449601 $ 747
novacoin NVC/BTC 0.00003751 0 $ 0.30568593 $ 720
nexo NEXO/BTC 0.00001292 0 $ 0.10529091 $ 697
storeum STO/BTC 0.00004961 0 $ 0.40429429 $ 663
groestlcoin GRS/BTC 0.00002564 0 $ 0.20895194 $ 627
allsafe ASAFE2/BTC 0.00000119 0 $ 0.00969785 $ 593
b2bx B2B/BTC 0.00006766 0 $ 0.55139189 $ 585
yocoin YOC/BTC 0.00000006 0 $ 0.00048897 $ 579
gexan GEX/BTC 0.00000218 0 $ 0.01776580 $ 540
capricoin CPC/ETH 0.00000844 0 $ 0.06878137 $ 517
dignity DIG/ETH 0.00000018 0 $ 0.00146690 $ 514
dignity DIG/USD 0.00000018 0 $ 0.00146690 $ 501
jewel JWL/USD 0.00010759 0 $ 0.87679950 $ 481
veros VRS/BTC 0.00000020 0 $ 0.00162989 $ 480
neo NEO/USD 0.00144553 0 $ 11.780277 $ 459
winstarlive WNL/ETH 0.00000593 0 $ 0.04832625 $ 443
ripple XRP/ETH 0.00003087 0 $ 0.25157357 $ 434
xceltokenplus XLAB/ETH 0.00000006 0 $ 0.00048897 $ 406
qubitica QBIT/BTC 0.00395685 0 $ 32.246158 $ 384
rubies RBIES/BTC 0.00000025 0 $ 0.00203736 $ 383
augur REP/BTC 0.00129969 0 $ 10.591761 $ 378
yocoin YOC/USD 0.00000005 0 $ 0.00040747 $ 378
sumokoin SUMO/BTC 0.00000933 0 $ 0.07603438 $ 371
golos GOLOS/BTC 0.00000044 0 $ 0.00358576 $ 361
eternity ENT/BTC 0.00000024 0 $ 0.00195587 $ 347
siberian SIB/BTC 0.00000516 0 $ 0.04205117 $ 340
eventchain EVC/BTC 0.00000051 0 $ 0.00415622 $ 309
cryptocarbon CCRB/ETH 0.00000073 0 $ 0.00594910 $ 304
onlive ONL/ETH 0.00000130 0 $ 0.01059429 $ 303
insurepal IPL/ETH 0.00000033 0 $ 0.00268932 $ 299
dollaronline DOLLAR/BTC 0.00015176 0 $ 1.2367608 $ 290
yocoin YOC/ETH 0.00000006 0 $ 0.00048897 $ 286
omisego OMG/BTC 0.00011005 0 $ 0.89684715 $ 285
noku NOKU/ETH 0.00000412 0 $ 0.03357574 $ 284
iexec RLC/BTC 0.00009197 0 $ 0.74950506 $ 283
etherkingdoms IMP/ETH 0.00000054 0 $ 0.00440070 $ 279
firelotto FLOT/BTC 0.00000030 0 $ 0.00244484 $ 272
viberate VIB/BTC 0.00000430 0 $ 0.03504264 $ 270
gnosis GNO/BTC 0.00183304 0 $ 14.938271 $ 265
wicoin WIC/BTC 0.00000003 0 $ 0.00024448 $ 264
piplcoin PIPL/BTC 0.00000036 0 $ 0.00293380 $ 261
truegame TGAME/BTC 0.00000040 0 $ 0.00325978 $ 260
transfercoin TX/BTC 0.00000122 0 $ 0.00994233 $ 259
burst BURST/BTC 0.00000032 0 $ 0.00260782 $ 259
heartbout HB/USD 0.00000034 0 $ 0.00277081 $ 259
heartbout HB/ETH 0.00000034 0 $ 0.00277081 $ 258
artexcoin ATX/BTC 0.00000002 0 $ 0.00016299 $ 257
ravencoin RVN/BTC 0.00000305 0 $ 0.02485583 $ 254
tenx PAY/BTC 0.00000828 0 $ 0.06747746 $ 249
tokens DTR/ETH 0.00000283 0 $ 0.02306295 $ 248
qtum QTUM/BTC 0.00026249 0 $ 2.1391495 $ 246
bittube TUBE/BTC 0.00000119 0 $ 0.00969785 $ 246
funfair FUN/BTC 0.00000042 0 $ 0.00342277 $ 243
arcticcoin ARC/BTC 0.00000031 0 $ 0.00252633 $ 242
gup GUP/BTC 0.00000021 0 $ 0.00171138 $ 241
insanecoin INSN/BTC 0.00000031 0 $ 0.00252633 $ 240
hexx HXX/BTC 0.00000363 0 $ 0.02958251 $ 240
propy PRO/BTC 0.00001216 0 $ 0.09909733 $ 240
icos ICOS/BTC 0.00001474 0 $ 0.12012292 $ 239
phitoken PHI/BTC 0.00000428 0 $ 0.03487965 $ 239
trustcoin TRST/BTC 0.00000199 0 $ 0.01621741 $ 239
onlive ONL/BTC 0.00000129 0 $ 0.01051279 $ 239
polymathnetwork POLY/BTC 0.00000320 0 $ 0.02607825 $ 238
iticoin ITI/BTC 0.00015776 0 $ 1.2856575 $ 237
postcoin POST/BTC 0.00000011 0 $ 0.00089644 $ 236
macro MCR/BTC 0.00000103 0 $ 0.00839394 $ 236
masternet MASH/ETH 0.00000001 0 $ 0.00008149 $ 234
wings WINGS/BTC 0.00000268 0 $ 0.02184053 $ 234
bczero BCZERO/BTC 0.00000058 0 $ 0.00472668 $ 233
minexcoin MNX/BTC 0.00000732 0 $ 0.05965399 $ 231
karbowanec KRB/BTC 0.00000714 0 $ 0.05818708 $ 228
otn OTN/BTC 0.00000082 0 $ 0.00668255 $ 227
chronologic DAY/BTC 0.00001924 0 $ 0.15679545 $ 226
elcoin EL/BTC 0.00000082 0 $ 0.00668255 $ 225
noku NOKU/BTC 0.00000382 0 $ 0.03113091 $ 224
aragon ANT/BTC 0.00007622 0 $ 0.62115120 $ 222
etherkingdoms IMP/BTC 0.00000054 0 $ 0.00440070 $ 220
fuzex FXT/BTC 0.00000009 0 $ 0.00073345 $ 220
storeum STO/ETH 0.00004916 0 $ 0.40062704 $ 220
techshares THS/BTC 0.00000054 0 $ 0.00440070 $ 219
minexcoin MNX/ETH 0.00000712 0 $ 0.05802410 $ 218
quant QNT/BTC 0.00072646 0 $ 5.9202506 $ 218
xceltokenplus XLAB/BTC 0.00000005 0 $ 0.00040747 $ 216
metal MTL/BTC 0.00003958 0 $ 0.32255529 $ 215
nano NANO/BTC 0.00010893 0 $ 0.88771976 $ 213
cdxnetwork CDX/BTC 0.00000020 0 $ 0.00162989 $ 213
trueflip TFL/BTC 0.00002545 0 $ 0.20740354 $ 213
moin MOIN/BTC 0.00000045 0 $ 0.00366725 $ 212
carbcoin CARB/BTC 0.00000004 0 $ 0.00032598 $ 211
insightchain INB/BTC 0.00007786 0 $ 0.63451630 $ 209
zmine ZMN/BTC 0.00000025 0 $ 0.00203736 $ 209
polybius PLBT/BTC 0.00008781 0 $ 0.71560334 $ 208
micromoney AMM/BTC 0.00000038 0 $ 0.00309679 $ 208
artemine ARTE/BTC 0.00000039 0 $ 0.00317829 $ 207
civic CVC/BTC 0.00000449 0 $ 0.03659104 $ 206
jewel JWL/BTC 0.00009563 0 $ 0.77933206 $ 201
melonport MLN/BTC 0.00045452 0 $ 3.7040887 $ 201
binancecoin BNB/BTC 0.00225607 0 $ 18.385733 $ 201
bricktox XBT/BTC 0.00000017 0 $ 0.00138541 $ 201
swissborg CHSB/BTC 0.00000096 0 $ 0.00782347 $ 200
solarcoin SLR/BTC 0.00000201 0 $ 0.01638040 $ 200
kyber KNC/BTC 0.00002068 0 $ 0.16853066 $ 200
goldblocks GB/BTC 0.00000026 0 $ 0.00211886 $ 199
flixxo FLIXX/BTC 0.00000052 0 $ 0.00423771 $ 199
ripple XRP/RUB 0.00003166 0 $ 0.25801164 $ 198
fincoin FNC/BTC 0.00000024 0 $ 0.00195587 $ 198
terranova TER/BTC 0.00000261 0 $ 0.02127007 $ 198
bancor BNT/BTC 0.00003654 0 $ 0.29778096 $ 196
roulettetoken RLT/BTC 0.00000017 0 $ 0.00138541 $ 194
digixdao DGD/BTC 0.00151505 0 $ 12.346827 $ 193
flip FLP/BTC 0.00000137 0 $ 0.01116475 $ 191
bata BTA/BTC 0.00000063 0 $ 0.00513415 $ 190
jinbitoken JNB/BTC 0.00168023 0 $ 13.692953 $ 189
taas TAAS/BTC 0.00009425 0 $ 0.76808581 $ 188
boatpilot NAVY/BTC 0.00000007 0 $ 0.00057046 $ 187
adelphoi ADL/BTC 0.00000053 0 $ 0.00431921 $ 186
viewly VIEW/BTC 0.00000095 0 $ 0.00774198 $ 184
mobilego MGO/BTC 0.00000194 0 $ 0.01580994 $ 184
sportyco SPF/BTC 0.00000011 0 $ 0.00089644 $ 183
eroscoin ERO/BTC 0.00000011 0 $ 0.00089644 $ 183
edgeless EDG/BTC 0.00000114 0 $ 0.00929037 $ 174
bitsend BSD/BTC 0.00000026 0 $ 0.00211886 $ 172
golem GNT/BTC 0.00000527 0 $ 0.04294761 $ 172
tokencard TKN/BTC 0.00003850 0 $ 0.31375389 $ 172
uquidcoin UQC/BTC 0.00000757 0 $ 0.06169135 $ 167
bitcoinzero BZX/BTC 0.00000018 0 $ 0.00146690 $ 167
status SNT/BTC 0.00000146 0 $ 0.01189820 $ 167
singulardtv SNGLS/BTC 0.00000112 0 $ 0.00912739 $ 164
diamond DMD/USD 0.00004655 0 $ 0.37935697 $ 162
vslice VSL/BTC 0.00000013 0 $ 0.00105943 $ 161
trumpcoin TRUMP/BTC 0.00000234 0 $ 0.01906972 $ 159
masternet MASH/BTC 0.00000002 0 $ 0.00016299 $ 156
mojocoin MOJO/BTC 0.00000013 0 $ 0.00105943 $ 149
nxt NXT/BTC 0.00000146 0 $ 0.01189820 $ 146
minereum MNE/BTC 0.00000062 0 $ 0.00505266 $ 111
veritaseum VERI/BTC 0.00239999 0 $ 19.558602 $ 101
presidenttrump PRES/BTC 0.00000017 0 $ 0.00138541 $ 91
centauricoin CTX/BTC 0.00000021 0 $ 0.00171138 $ 82
noahcoin NOAH/BTC 0.00000006 0 $ 0.00048897 $ 78
cloakcoin CLOAK/USD 0.00002015 0 $ 0.16421145 $ 76
zilbercoin ZBC/BTC 0.00000028 0 $ 0.00228185 $ 71
eos EOS/ETH 0.00037658 0 $ 3.0689205 $ 66
elcoin EL/RUB 0.00000068 0 $ 0.00554163 $ 58
leocoin LEO/USD 0.00000066 0 $ 0.00537864 $ 53
creditbit CRB/BTC 0.00000012 0 $ 0.00097793 $ 53
helleniccoin HNC/BTC 0.00000024 0 $ 0.00195587 $ 52
carbcoin CARB/ETH 0.00000004 0 $ 0.00032598 $ 45
qubitica QBIT/ETH 0.00393675 0 $ 32.082354 $ 35
eos EOS/USD 0.00037550 0 $ 3.0601191 $ 33
elcoin EL/USD 0.00000075 0 $ 0.00611209 $ 24
nexo NEXO/ETH 0.00001284 0 $ 0.10463896 $ 23
tron TRX/USD 0.00000206 0 $ 0.01678787 $ 22
cloud CLD/ETH 0.00000008 0 $ 0.00065196 $ 20
allsafe ASAFE2/USD 0.00000181 0 $ 0.01475051 $ 20
maincoin MNC/USD 0.00000009 0 $ 0.00073345 $ 20
decisiontoken HST/BTC 0.00000002 0 $ 0.00016299 $ 19
funfair FUN/ETH 0.00000035 0 $ 0.00285231 $ 18
putincoin PUT/BTC 0.00000002 0 $ 0.00016299 $ 16
cloud CLD/BTC 0.00000004 0 $ 0.00032598 $ 16
shping SHPING/ETH 0.00000001 0 $ 0.00008149 $ 16
maincoin MNC/BTC 0.00000010 0 $ 0.00081495 $ 12
putincoin PUT/USD 0.00000001 0 $ 0.00008149 $ 11
creditbit CRBIT/ETH 0.00000009 0 $ 0.00073345 $ 10
espers ESP/ETH 0.00000001 0 $ 0.00008149 $ 8
enjin ENJ/ETH 0.00000870 0 $ 0.07090023 $ 7
thanecoin TPI/BTC 0.00000003 0 $ 0.00024448 $ 5
dimecoin DIME/BTC 0.00000001 0 $ 0.00008149 $ 5
ravencoin RVN/ETH 0.00000324 0 $ 0.02640422 $ 4
polybius PLBT/USD 0.00008704 0 $ 0.70932827 $ 3
minexcoin MNX/USD 0.00000725 0 $ 0.05908352 $ 3
safexcash SFX/BTC 0.00000127 0 $ 0.01034980 $ 2
ravencoin RVN/USD 0.00000303 0 $ 0.02469284 $ 2
bancor BNT/USD 0.00003747 0 $ 0.30535995 $ 2
sexcoin SXC/BTC 0.00000021 0 $ 0.00171138 $ 2
safexcash SFX/ETH 0.00000130 0 $ 0.01059429 $ 2
civic CVC/ETH 0.00000439 0 $ 0.03577609 $ 1
bat BAT/USD 0.00003082 0 $ 0.25116610 $ 1
gexan GEX/ETH 0.00000217 0 $ 0.01768431 $ 1
avoncoin ACN/BTC 0.00000001 0 $ 0.00008149 $ 0
adelphoi ADL/USD 0.00000001 0 $ 0.00008149 $ 0
micromoney AMM/USD 0.00000001 0 $ 0.00008149 $ 0
airpod APOD/ETH 0.00000001 0 $ 0.00008149 $ 0
artemine ARTE/ETH 0.00000001 0 $ 0.00008149 $ 0
atmchain ATM/BTC 0.00000001 0 $ 0.00008149 $ 0
atmchain ATM/ETH 0.00000001 0 $ 0.00008149 $ 0
b2bx B2B/ETH 0.00000001 0 $ 0.00008149 $ 0
barin BARIN/ETH 0.00000001 0 $ 0.00008149 $ 0
bat BAT/ETH 0.00000001 0 $ 0.00008149 $ 0
bczero BCZERO/ETH 0.00000001 0 $ 0.00008149 $ 0
biocoin BIO/BTC 0.00000001 0 $ 0.00008149 $ 0
biocoin BIO/ETH 0.00000001 0 $ 0.00008149 $ 0
biocoin BIO/RUB 0.00000001 0 $ 0.00008149 $ 0
biocoin BIO/USD 0.00000001 0 $ 0.00008149 $ 0
bluecoin BLU/BTC 0.00000005 0 $ 0.00040747 $ 0
bancor BNT/ETH 0.00000001 0 $ 0.00008149 $ 0
bitpark coin BPC/BTC 0.00000001 0 $ 0.00008149 $ 0
cdxnetwork CDX/ETH 0.00000001 0 $ 0.00008149 $ 0
swissborg CHSB/ETH 0.00000001 0 $ 0.00008149 $ 0
canabio CNB/BTC 0.00000001 0 $ 0.00008149 $ 0
canabio CNB/ETH 0.00000001 0 $ 0.00008149 $ 0
crycash CRC/ETH 0.00000001 0 $ 0.00008149 $ 0
crycash CRC/USD 0.00000001 0 $ 0.00008149 $ 0
crevacoin CREVA/BTC 0.00000001 0 $ 0.00008149 $ 0
centauricoin CTX/ETH 0.00000001 0 $ 0.00008149 $ 0
civic CVC/USD 0.00000001 0 $ 0.00008149 $ 0
chronologic DAY/ETH 0.00000001 0 $ 0.00008149 $ 0
digixdao DGD/USD 0.00000001 0 $ 0.00008149 $ 0
dynamiccoin DMC/BTC 0.00000001 0 $ 0.00008149 $ 0
dynamiccoin DMC/USD 0.00000001 0 $ 0.00008149 $ 0
diamond DMD/ETH 0.00000001 0 $ 0.00008149 $ 0
edgeless EDG/ETH 0.00000001 0 $ 0.00008149 $ 0
edgeless EDG/USD 0.00000001 0 $ 0.00008149 $ 0
elitoken ELI/BTC 0.00000350 0 $ 0.02852308 $ 0
elitoken ELI/ETH 0.00000348 0 $ 0.02836009 $ 0
emercoin EMC/ETH 0.00000001 0 $ 0.00008149 $ 0
emercoin EMC/RUB 0.00000001 0 $ 0.00008149 $ 0
espers ESP/BTC 0.00000001 0 $ 0.00008149 $ 0
eventchain EVC/ETH 0.00000001 0 $ 0.00008149 $ 0
flixxo FLIXX/ETH 0.00000001 0 $ 0.00008149 $ 0
firelotto FLOT/ETH 0.00000001 0 $ 0.00008149 $ 0
flip FLP/ETH 0.00000001 0 $ 0.00008149 $ 0
fincoin FNC/ETH 0.00000001 0 $ 0.00008149 $ 0
fincoin FNC/USD 0.00000001 0 $ 0.00008149 $ 0
funfair FUN/USD 0.00000001 0 $ 0.00008149 $ 0
funcoin FUNC/BTC 0.00000008 0 $ 0.00065196 $ 0
funcoin FUNC/ETH 0.00000006 0 $ 0.00048897 $ 0
funcoin FUNC/USD 0.00000006 0 $ 0.00048897 $ 0
fuzex FXT/ETH 0.00000001 0 $ 0.00008149 $ 0
gnosis GNO/ETH 0.00000001 0 $ 0.00008149 $ 0
gnosis GNO/USD 0.00000001 0 $ 0.00008149 $ 0
golem GNT/ETH 0.00000001 0 $ 0.00008149 $ 0
golem GNT/USD 0.00000001 0 $ 0.00008149 $ 0
goalbonanza GOAL/BTC 0.00000001 0 $ 0.00008149 $ 0
goalbonanza GOAL/ETH 0.00000001 0 $ 0.00008149 $ 0
goalbonanza GOAL/USD 0.00000001 0 $ 0.00008149 $ 0
groestlcoin GRS/ETH 0.00000001 0 $ 0.00008149 $ 0
groestlcoin GRS/USD 0.00000001 0 $ 0.00008149 $ 0
goldreward GRX/BTC 0.00000001 0 $ 0.00008149 $ 0
goldreward GRX/ETH 0.00000001 0 $ 0.00008149 $ 0
gup GUP/ETH 0.00000001 0 $ 0.00008149 $ 0
heartbout HB/EUR 0.00000001 0 $ 0.00008149 $ 0
heartbout HB/RUB 0.00000001 0 $ 0.00008149 $ 0
decisiontoken HST/ETH 0.00000001 0 $ 0.00008149 $ 0
decisiontoken HST/USD 0.00000001 0 $ 0.00008149 $ 0
hiveterminal HVN/BTC 0.00000001 0 $ 0.00008149 $ 0
hiveterminal HVN/ETH 0.00000001 0 $ 0.00008149 $ 0
hiveterminal HVN/USD 0.00000001 0 $ 0.00008149 $ 0
hypetoken HYPE/BTC 0.00000001 0 $ 0.00008149 $ 0
hypetoken HYPE/ETH 0.00000001 0 $ 0.00008149 $ 0
icos ICOS/ETH 0.00000001 0 $ 0.00008149 $ 0
icos ICOS/USD 0.00000001 0 $ 0.00008149 $ 0
insanecoin INSN/ETH 0.00000001 0 $ 0.00008149 $ 0
insanecoin INSN/USD 0.00000001 0 $ 0.00008149 $ 0
iticoin ITI/ETH 0.00000001 0 $ 0.00008149 $ 0
iticoin ITI/EUR 0.00000001 0 $ 0.00008149 $ 0
iticoin ITI/RUB 0.00000001 0 $ 0.00008149 $ 0
jinbitoken JNB/ETH 0.00000001 0 $ 0.00008149 $ 0
jewel JWL/ETH 0.00000001 0 $ 0.00008149 $ 0
kickcoin KICK/BTC 0.00000001 0 $ 0.00008149 $ 0
kickcoin KICK/RUB 0.00000001 0 $ 0.00008149 $ 0
kickcoin KICK/USD 0.00000001 0 $ 0.00008149 $ 0
karbowanec KRB/RUB 0.00000001 0 $ 0.00008149 $ 0
karbowanec KRB/USD 0.00000001 0 $ 0.00008149 $ 0
educationtoken LEDU/BTC 0.00000039 0 $ 0.00317829 $ 0
educationtoken LEDU/ETH 0.00000001 0 $ 0.00008149 $ 0
cryptocom MCO/USD 0.00000001 0 $ 0.00008149 $ 0
melonport MLN/ETH 0.00000001 0 $ 0.00008149 $ 0
maincoin MNC/ETH 0.00000001 0 $ 0.00008149 $ 0
maincoin MNC/RUB 0.00000001 0 $ 0.00008149 $ 0
masterswiscoin MSCN/BTC 0.00000001 0 $ 0.00008149 $ 0
masterswiscoin MSCN/ETH 0.00000001 0 $ 0.00008149 $ 0
modultrade MTRC/BTC 0.00000064 0 $ 0.00521565 $ 0
modultrade MTRC/ETH 0.00000062 0 $ 0.00505266 $ 0
modultrade MTRC/USD 0.00000063 0 $ 0.00513415 $ 0
nano NANO/ETH 0.00000001 0 $ 0.00008149 $ 0
boatpilot NAVY/ETH 0.00000001 0 $ 0.00008149 $ 0
neo NEO/ETH 0.00000001 0 $ 0.00008149 $ 0
novacoin NVC/USD 0.00000001 0 $ 0.00008149 $ 0
oxycoin OXY/BTC 0.00000001 0 $ 0.00008149 $ 0
paxosstandard PAX/USD 0.00000001 0 $ 0.00008149 $ 0
phitoken PHI/ETH 0.00000001 0 $ 0.00008149 $ 0
phitoken PHI/USD 0.00000001 0 $ 0.00008149 $ 0
piplcoin PIPL/ETH 0.00000001 0 $ 0.00008149 $ 0
pivx PIVX/BTC 0.00002669 0 $ 0.21750886 $ 0
pivx PIVX/ETH 0.00000001 0 $ 0.00008149 $ 0
polymathnetwork POLY/ETH 0.00000001 0 $ 0.00008149 $ 0
peerplays PPY/USD 0.00000001 0 $ 0.00008149 $ 0
propy PRO/ETH 0.00000001 0 $ 0.00008149 $ 0
propy PRO/USD 0.00000001 0 $ 0.00008149 $ 0
augur REP/ETH 0.00000001 0 $ 0.00008149 $ 0
iexec RLC/ETH 0.00000001 0 $ 0.00008149 $ 0
iexec RLC/USD 0.00000001 0 $ 0.00008149 $ 0
abchain RTB/BTC 0.00000260 0 $ 0.02118857 $ 0
abchain RTB/ETH 0.00000001 0 $ 0.00008149 $ 0
shping SHPING/BTC 0.00000001 0 $ 0.00008149 $ 0
skychain SKCH/ETH 0.00000001 0 $ 0.00008149 $ 0
soarcoin SOAR/BTC 0.00000001 0 $ 0.00008149 $ 0
spindle SPD/BTC 0.00000001 0 $ 0.00008149 $ 0
spindle SPD/ETH 0.00000001 0 $ 0.00008149 $ 0
spectrum SPT/BTC 0.00000001 0 $ 0.00008149 $ 0
spectrum SPT/ETH 0.00000001 0 $ 0.00008149 $ 0
stratis STRAT/USD 0.00000001 0 $ 0.00008149 $ 0
sumokoin SUMO/ETH 0.00000001 0 $ 0.00008149 $ 0
taas TAAS/USD 0.00000001 0 $ 0.00008149 $ 0
terranova TER/ETH 0.00000001 0 $ 0.00008149 $ 0
trueflip TFL/ETH 0.00000001 0 $ 0.00008149 $ 0
truegame TGAME/ETH 0.00000001 0 $ 0.00008149 $ 0
techshares THS/ETH 0.00000001 0 $ 0.00008149 $ 0
transcodium TNS/ETH 0.00000001 0 $ 0.00008149 $ 0
thanecoin TPI/ETH 0.00000001 0 $ 0.00008149 $ 0
bittube TUBE/ETH 0.00000001 0 $ 0.00008149 $ 0
bittube TUBE/USD 0.00000001 0 $ 0.00008149 $ 0
uncoin UNC/BTC 0.00000001 0 $ 0.00008149 $ 0
universalroyal UNRC/BTC 0.00000001 0 $ 0.00008149 $ 0
universalroyal UNRC/USD 0.00000001 0 $ 0.00008149 $ 0
uquidcoin UQC/ETH 0.00000001 0 $ 0.00008149 $ 0
uquidcoin UQC/USD 0.00000001 0 $ 0.00008149 $ 0
veritaseum VERI/ETH 0.00000001 0 $ 0.00008149 $ 0
viberate VIB/USD 0.00000001 0 $ 0.00008149 $ 0
viewly VIEW/ETH 0.00000001 0 $ 0.00008149 $ 0
voice VOISE/BTC 0.00000001 0 $ 0.00008149 $ 0
wax WAX/ETH 0.00000001 0 $ 0.00008149 $ 0
wicoin WIC/ETH 0.00000001 0 $ 0.00008149 $ 0
xceltoken XCEL/ETH 0.00001878 0 $ 0.15304670 $ 0
nem XEM/ETH 0.00000001 0 $ 0.00008149 $ 0
stellarlumens XLM/ETH 0.00000001 0 $ 0.00008149 $ 0
stakenet XSN/ETH 0.00000001 0 $ 0.00008149 $ 0
yobittoken YO/BTC 0.00000001 0 $ 0.00008149 $ 0
zilbercoin ZBC/ETH 0.00000001 0 $ 0.00008149 $ 0
zmine ZMN/ETH 0.00000001 0 $ 0.00008149 $ 0
0x ZRX/ETH 0.00000001 0 $ 0.00008149 $ 0
0x ZRX/USD 0.00000001 0 $ 0.00008149 $ 0
Total volume 2,350 $ 19,332,524