BTC/USD
$ 9,100  0.25%
BTC/EUR
€ 8,096  0.26%
BTC/CNY
¥ 62,691  -2.65%
BTC/GBP
£ 7,292  0.09%
BTC/RUB
₽ 650,802  0.31%
BTC volume
$ 4.34B
Altcoin volume
$ 9.42B
Crypto market cap
$ 243.65B

Exrates

Exchange rank #35

Country of incorporation exchange: Estonia

Year of establishment exchange: 2016

 
24h volume
7d volume
30d volume
Open Interest
 Total
$ 66.56M
$ 609.12M
$ 6.36B
$ 0.00
 Spot
$66.56M
$609.12M
$6.36B
n/a
 Perpetuals
n/a
n/a
n/a
n/a
 Futures
$ 0.00
n/a
n/a
n/a
 Options
n/a
n/a
n/a
n/a
 
 Total markets
 131
Total coins
71
Total perpetuals
0
Total futures
0
Total options
0
Updated 07-04-2020 05:51:20
Market Pár Ár BTC 24 Volumen BTC Calc Ár Calc 24 Volumen
ethereum ETH/USD 0.024920 1.31K $ 226.77 $ 11.98M
ethereum ETH/BTC 0.024920 727.73 $ 226.76 $ 6.62M
ripple XRP/USD 0.000020 517.55 $ 0.177441 $ 4.70M
0x ZRX/USD 0.000045 440.68 $ 0.406841 $ 4.01M
bitcoincash BCH/USD 0.024485 389.81 $ 222.80 $ 3.54M
0x ZRX/BTC 0.000045 345.92 $ 0.407114 $ 3.14M
binancecoin BNB/USD 0.001691 312.92 $ 15.39 $ 2.84M
litecoin LTC/USD 0.004576 257.20 $ 41.64 $ 2.34M
stellarlumens XLM/USD 0.000007 249.81 $ 0.067155 $ 2.27M
monero XMR/USD 0.006997 198.92 $ 63.67 $ 1.81M
ripple XRP/BTC 0.000020 181.10 $ 0.177441 $ 1.64M
ethereumclassic ETC/USD 0.000625 173.30 $ 5.69 $ 1.57M
zcash ZEC/USD 0.005649 170.92 $ 51.40 $ 1.55M
binancecoin BNB/BTC 0.001691 169.69 $ 15.39 $ 1.54M
monero XMR/BTC 0.007002 167.71 $ 63.72 $ 1.52M
republictoken REN/BTC 0.000019 160.94 $ 0.171254 $ 1.46M
bat BAT/USD 0.000027 156.68 $ 0.249692 $ 1.42M
augur REP/BTC 0.002080 139.15 $ 18.93 $ 1.26M
omisego OMG/USD 0.000168 113.96 $ 1.52 $ 1.03M
bitcoincash BCH/BTC 0.024490 100.52 $ 222.85 $ 914.64K
zcash ZEC/BTC 0.005649 99.73 $ 51.40 $ 907.52K
litecoin LTC/BTC 0.004578 91.55 $ 41.66 $ 833.08K
qtum QTUM/USD 0.000183 90.92 $ 1.66 $ 827.30K
omisego OMG/BTC 0.000168 73.15 $ 1.53 $ 665.59K
neo NEO/USD 0.001087 68.38 $ 9.89 $ 622.20K
stellarlumens XLM/BTC 0.000007 60.98 $ 0.067155 $ 554.89K
dash DASH/USD 0.007397 57.31 $ 67.31 $ 521.47K
bitcoingold BTG/BTC 0.000937 54.14 $ 8.53 $ 492.65K
zilliqa ZIL/BTC 0.000002 37.55 $ 0.017016 $ 341.64K
ethereumclassic ETC/BTC 0.000625 29.92 $ 5.69 $ 272.27K
vinci VINCI/BTC 0.000128 26.00 $ 1.17 $ 236.56K
nem XEM/BTC 0.000005 25.69 $ 0.042677 $ 233.72K
dash DASH/BTC 0.007403 25.60 $ 67.36 $ 232.96K
neo NEO/BTC 0.001087 23.16 $ 9.89 $ 210.75K
cryptocom MCO/BTC 0.000478 22.48 $ 4.35 $ 204.58K
bitcoindiamond BCD/BTC 0.000081 21.01 $ 0.734790 $ 191.20K
0x ZRX/ETH 0.000045 20.71 $ 0.406568 $ 188.41K
qtum QTUM/BTC 0.000183 19.87 $ 1.66 $ 180.81K
quarkchain QKC/BTC 0.000001 15.58 $ 0.006370 $ 141.73K
aidoskuneen ADK/ETH 0.000076 14.19 $ 0.692659 $ 129.16K
pundix NPXS/ETH 0.000000 14.09 $ 0.000091 $ 128.17K
inocoin INO/BTC 0.000223 12.22 $ 2.03 $ 111.23K
inocoin INO/USD 0.000223 11.33 $ 2.03 $ 103.06K
inocoin INO/ETH 0.000223 9.92 $ 2.03 $ 90.28K
ark ARK/BTC 0.000028 9.43 $ 0.252604 $ 85.83K
raidennetwork RDN/BTC 0.000022 9.23 $ 0.202556 $ 84.01K
gas GAS/BTC 0.000191 9.13 $ 1.74 $ 83.09K
bat BAT/ETH 0.000027 7.88 $ 0.248873 $ 71.70K
decentraland MANA/BTC 0.000004 7.17 $ 0.039128 $ 65.26K
waves WAVES/BTC 0.000124 6.04 $ 1.13 $ 54.97K
lisk LSK/BTC 0.000123 5.71 $ 1.12 $ 51.92K
golem GNT/BTC 0.000006 5.69 $ 0.051595 $ 51.74K
waves WAVES/USD 0.000124 5.46 $ 1.13 $ 49.71K
linareview LINA/ETH 0.000003 5.40 $ 0.024933 $ 49.11K
buxcoin BUX/ETH 0.000112 5.33 $ 1.02 $ 48.52K
holotoken HOT/BTC 0.000000 5.29 $ 0.000546 $ 48.13K
holotoken HOT/ETH 0.000000 4.69 $ 0.000546 $ 42.71K
cryptocom MCO/ETH 0.000479 3.02 $ 4.36 $ 27.50K
quarkchain QKC/ETH 0.000001 1.77 $ 0.006461 $ 16.15K
iqeon IQN/USD 0.000128 1.16 $ 1.16 $ 10.55K
qtum QTUM/ETH 0.000182 1.04 $ 1.66 $ 9.46K
iqeon IQN/ETH 0.000133 1.04 $ 1.21 $ 9.42K
iqeon IQN/BTC 0.000113 0.90 $ 1.03 $ 8.18K
footballcoin XFC/USD 0.000000 0.78 $ 0.002548 $ 7.10K
footballcoin XFC/ETH 0.000000 0.73 $ 0.002548 $ 6.63K
kingmakercoin KMC/BTC 0.000007 0.45 $ 0.063242 $ 4.11K
bloomzedtoken BZT/BTC 0.000185 0.04 $ 1.68 $ 375.43
bloomzedtoken BZT/ETH 0.000185 0.02 $ 1.68 $ 210.45
s4fe S4F/BTC 0.000001 0.02 $ 0.009100 $ 158.66
mexctoken MEXC/BTC 0.000000 0.01 $ 0.000910 $ 121.88
exosis EXO/BTC 0.000008 0.00 $ 0.074980 $ 6.81
exosis EXO/USD 0.000008 0.00 $ 0.069885 $ 1.84
buxcoin BUX/BTC 0.000130 0.00 $ 1.18 $ 0.17
tcat TCAT/BTC 0.000000 0.00 $ 0.000091 $ 0.09
exosis EXO/ETH 0.000010 0.00 $ 0.090632 $ 0.05
edcblockchain EDC/BTC 0.000000 0.00 $ 0.004186 $ 0.02
atbcoin ATB/BTC 0.000000 0.00 $ 0.000182 $ 0.00
atbcoin ATB/USD 0.000000 0.00 $ 0.000728 $ 0.00
bitcoininterest BCI/BTC 0.000000 0.00 $ 0.000910 $ 0.00
bitcoinz BTCZ/ETH 0.000000 0.00 $ 0.000273 $ 0.00
bitcoinz BTCZ/USD 0.000000 0.00 $ 0.000091 $ 0.00
bitcoingold BTG/USD 0.000696 0.00 $ 6.34 $ 0.00
digitex DGTX/BTC 0.000000 0.00 $ 0.000273 $ 0.00
dogecoin DOGE/BTC 0.000000 0.00 $ 0.002548 $ 0.00
dogecoin DOGE/USD 0.000000 0.00 $ 0.002093 $ 0.00
echat ECHT/BTC 0.000000 0.00 $ 0.000546 $ 0.00
echat ECHT/ETH 0.000001 0.00 $ 0.005369 $ 0.00
echat ECHT/USD 0.000000 0.00 $ 0.000182 $ 0.00
litecoincash LCC/BTC 0.000000 0.00 $ 0.000910 $ 0.00
litecoincash LCC/ETH 0.000000 0.00 $ 0.002548 $ 0.00
octoincoin OCC/BTC 0.000001 0.00 $ 0.008099 $ 0.00
octoincoin OCC/ETH 0.000000 0.00 $ 0.000364 $ 0.00
octoincoin OCC/USD 0.000001 0.00 $ 0.008008 $ 0.00
platincoin PLC/BTC 0.000113 0.00 $ 1.03 $ 0.00
platincoin PLC/ETH 0.001284 0.00 $ 11.68 $ 0.00
platincoin PLC/USD 0.000234 0.00 $ 2.13 $ 0.00
bitcoiin B2G/BTC 0.000000 0.00 $ 0.003185 $ 0.00
bitcoiin B2G/USD 0.000000 0.00 $ 0.001183 $ 0.00
welltrado WTL/ETH 0.000003 0.00 $ 0.024296 $ 0.00
welltrado WTL/BTC 0.000049 0.00 $ 0.445879 $ 0.00
welltrado WTL/USD 0.000000 0.00 $ 0.000091 $ 0.00
maincoin MNC/USD 0.000001 0.00 $ 0.008372 $ 0.00
maincoin MNC/ETH 0.000001 0.00 $ 0.005096 $ 0.00
maincoin MNC/BTC 0.000001 0.00 $ 0.010828 $ 0.00
tcat TCAT/ETH 0.000001 0.00 $ 0.007098 $ 0.00
casincoin CSC/BTC 0.000000 0.00 $ 0.000364 $ 0.00
casincoin CSC/USD 0.000000 0.00 $ 0.000364 $ 0.00
aunite AUNIT/USD 0.000000 0.00 $ 0.000091 $ 0.00
peerplays PPY/BTC 0.000022 0.00 $ 0.203284 $ 0.00
peerplays PPY/USD 0.000141 0.00 $ 1.29 $ 0.00
edcblockchain EDC/USD 0.000000 0.00 $ 0.003913 $ 0.00
1irstcoin FST/BTC 0.000001 0.00 $ 0.009646 $ 0.00
raidennetwork RDN/ETH 0.000024 0.00 $ 0.220846 $ 0.00
asgard ASG/USD 0.000000 0.00 $ 0.000273 $ 0.00
cryptocean CRON/USD 0.000033 0.00 $ 0.296191 $ 0.00
cryptocean CRON/BTC 0.000039 0.00 $ 0.354883 $ 0.00
cryptocean CRON/ETH 0.000001 0.00 $ 0.004823 $ 0.00
cryptocom MCO/USD 0.000557 0.00 $ 5.07 $ 0.00
eurekacoin ERK/BTC 0.000001 0.00 $ 0.011010 $ 0.00
proton XPR/BTC 0.000003 0.00 $ 0.023295 $ 0.00
hex HEX/ETH 0.000000 0.00 $ 0.002366 $ 0.00
etheera ETA/BTC 0.000000 0.00 $ 0.000182 $ 0.00
etheera ETA/USD 0.000000 0.00 $ 0.000091 $ 0.00
etheera ETA/ETH 0.000000 0.00 $ 0.000091 $ 0.00
lighthousetoken LHT/USD 0.000000 0.00 $ 0.000910 $ 0.00
lighthousetoken LHT/ETH 0.000000 0.00 $ 0.000546 $ 0.00
lighthousetoken LHT/BTC 0.000000 0.00 $ 0.001092 $ 0.00
aitheon ACU/ETH 0.000000 0.00 $ 0.001001 $ 0.00
republictoken REN/USD 0.000017 0.00 $ 0.156057 $ 0.00
raidennetwork RDN/USD 0.000014 0.00 $ 0.127849 $ 0.00
usda USDA/USD 0.000000 0.00 $ 0.003094 $ 0.00
összesen volume 7.31K $ 66.56M
Market Pár Ár Index price Fundingrate 24h volume 7d volume Open interest
Market Pár Ár Index price Exprires in 24h volume 7d volume Open interest
Market Pár 24h volume 7d volume Open interest
 
We use cookies for analytics, advertising and to improve our site. To find out more about our cookies, see our Privacy Policy. If you agree to our use of cookies, please continue to use our site or press the accept button. Learn more