BTC/USD
$ 10,149  -0.09%
BTC/EUR
€ 9,109  0.03%
BTC/CNY
¥ 71,581  -0.39%
BTC/GBP
£ 8,275  -0.15%
BTC/RUB
₽ 673,364  -0.43%
BTC volume
$ 7.37B
Altcoin volume
$ 12.95B
Crypto market cap
$ 259.22B

Yobit

24h traded volume:
$ 15,800,413
7d traded volume:
$253,178,564
30d traded volume:
$945,809,610
Total markets:
446
Total coins:
336
Updated 08-25-2019 10:19:35

Exchange rank #59

Market Pár Ár BTC 24 Volumen BTC Calc Ár Calc 24 Volumen
dash DASH/BTC 0.00914163 640 $ 92.780965 $ 6,495,310
zcash ZEC/BTC 0.00497838 416 $ 50.526974 $ 4,217,443
ethereum ETH/BTC 0.01882413 240 $ 191.05137 $ 2,436,154
litecoin LTC/BTC 0.00726992 227 $ 73.784456 $ 2,304,052
edcblockchain EDC/BTC 0.00000045 13 $ 0.00456718 $ 135,458
ibits IBITS/BTC 0.00000005 8 $ 0.00050746 $ 84,429
waves WAVES/BTC 0.00013064 3 $ 1.3259020 $ 30,738
ethereum ETH/RUB 0.01872982 2 $ 190.09419 $ 20,567
ethereum ETH/USD 0.01880869 1 $ 190.89467 $ 11,137
atbcoin ATB/BTC 0.00000032 1 $ 0.00324777 $ 8,173
ethereumclassic ETC/BTC 0.00071655 1 $ 7.2724668 $ 7,589
sedocoin SEDO/BTC 0.00000977 1 $ 0.09915847 $ 6,518
dogecoin DOGE/BTC 0.00000026 1 $ 0.00263881 $ 6,035
niobiumcoin NBC/USD 0.00000368 1 $ 0.03734935 $ 5,773
ethereumclassic ETC/RUB 0.00070820 0 $ 7.1877203 $ 4,684
litecoin LTC/RUB 0.00724082 0 $ 73.489112 $ 4,079
jobscoin JOBS/BTC 0.00000002 0 $ 0.00020299 $ 3,155
litecoin LTC/USD 0.00731456 0 $ 74.237520 $ 3,143
waves WAVES/RUB 0.00013260 0 $ 1.3457946 $ 1,774
digibyte DGB/BTC 0.00000089 0 $ 0.00903286 $ 1,587
futurocoin FTO/BTC 0.00002989 0 $ 0.30336199 $ 1,543
ethereumclassic ETC/USD 0.00070818 0 $ 7.1875173 $ 1,277
edcblockchain EDC/USD 0.00000043 0 $ 0.00436419 $ 922
lisk LSK/USD 0.00011350 0 $ 1.1519433 $ 630
zcash ZEC/RUB 0.00496336 0 $ 50.374532 $ 608
draftcoin DFT/BTC 0.00000175 0 $ 0.01776124 $ 600
gcrcoin GCR/BTC 0.00000265 0 $ 0.02689559 $ 579
waves WAVES/USD 0.00013091 0 $ 1.3286423 $ 573
dash DASH/RUB 0.00912238 0 $ 92.585592 $ 553
maozedong MAO/BTC 0.00000730 0 $ 0.07408975 $ 522
delta DLT/BTC 0.00000555 0 $ 0.05632851 $ 487
verge XVG/BTC 0.00000054 0 $ 0.00548061 $ 418
lisk LSK/BTC 0.00011207 0 $ 1.1374298 $ 360
concoin CONX/BTC 0.00000015 0 $ 0.00152239 $ 322
eos EOS/USD 0.00032457 0 $ 3.2941519 $ 302
latium LATX/BTC 0.00000032 0 $ 0.00324777 $ 227
parallelcoin DUO/BTC 0.00008265 0 $ 0.83883802 $ 203
linareview LINA/BTC 0.00000702 0 $ 0.07124795 $ 147
sgelderger GELD/BTC 0.00000002 0 $ 0.00020299 $ 142
tokenbox TBX/BTC 0.00000055 0 $ 0.00558210 $ 135
gopower GPT/BTC 0.00000013 0 $ 0.00131941 $ 131
nem XEM/BTC 0.00000550 0 $ 0.05582104 $ 113
zcash ZEC/USD 0.00494227 0 $ 50.160484 $ 101
niobiumcoin NBC/BTC 0.00000300 0 $ 0.03044784 $ 98
eos EOS/RUB 0.00032888 0 $ 3.3378953 $ 80
sonder SNR/BTC 0.00000002 0 $ 0.00020299 $ 78
spindle SPD/BTC 0.00000007 0 $ 0.00071045 $ 77
bitcoingold BTG/BTC 0.00055607 0 $ 5.6437103 $ 76
lisk LSK/RUB 0.00011386 0 $ 1.1555971 $ 65
kin KIN/BTC 0.00000001 0 $ 0.00010149 $ 61
firstcoin FRST/BTC 0.00000081 0 $ 0.00822092 $ 60
levelapp LVL/BTC 0.00000002 0 $ 0.00020299 $ 58
draftcoin DFT/USD 0.00000185 0 $ 0.01877617 $ 57
namecoin NMC/BTC 0.00006150 0 $ 0.62418074 $ 57
levelapp LVL/USD 0.00000001 0 $ 0.00010149 $ 56
firstcoin FRST/USD 0.00000083 0 $ 0.00842390 $ 55
reddcoin RDD/BTC 0.00000012 0 $ 0.00121791 $ 50
dash DASH/USD 0.00898264 0 $ 91.167331 $ 48
tokyo TOKC/BTC 0.00000002 0 $ 0.00020299 $ 41
iqeon IQN/BTC 0.00004200 0 $ 0.42626977 $ 40
bat BAT/BTC 0.00002100 0 $ 0.21313489 $ 38
paycent PYN/BTC 0.00000444 0 $ 0.04506280 $ 36
battlestarcoin BATL/BTC 0.00000006 0 $ 0.00060896 $ 31
golem GNT/BTC 0.00000577 0 $ 0.05856135 $ 30
pac PAC/USD 0.00000004 0 $ 0.00040597 $ 30
neurotoken NTK/BTC 0.00000200 0 $ 0.02029856 $ 29
digibyte DGB/USD 0.00000094 0 $ 0.00954032 $ 25
bitcoinultra BTCU/BTC 0.00000261 0 $ 0.02648962 $ 23
reddcoin RDD/RUB 0.00000012 0 $ 0.00121791 $ 22
litecoincash LCC/BTC 0.00000081 0 $ 0.00822092 $ 20
dappster DLISK/BTC 0.00000002 0 $ 0.00020299 $ 19
reddcoin RDD/USD 0.00000013 0 $ 0.00131941 $ 19
storj STORJ/RUB 0.00001751 0 $ 0.17771390 $ 19
levelupcoin LUC/BTC 0.00000001 0 $ 0.00010149 $ 19
bitcoinclean BCL/BTC 0.00001093 0 $ 0.11093163 $ 16
goldcoin GLC/BTC 0.00000007 0 $ 0.00071045 $ 15
eristica ERT/BTC 0.00000026 0 $ 0.00263881 $ 14
eristica ERT/USD 0.00000017 0 $ 0.00172538 $ 13
postcoin POST/BTC 0.00000015 0 $ 0.00152239 $ 13
exmr EXMR/BTC 0.00000048 0 $ 0.00487165 $ 13
californium CF/BTC 0.00000078 0 $ 0.00791644 $ 12
maxcoin MAX/RUB 0.00000089 0 $ 0.00903286 $ 12
ethereumcash ECASH/BTC 0.00000078 0 $ 0.00791644 $ 11
peercoin PPC/BTC 0.00003845 0 $ 0.39023983 $ 11
kickcoin KICK/BTC 0.00000029 0 $ 0.00294329 $ 10
rubycoin RBY/RUB 0.00001634 0 $ 0.16583924 $ 9
crycash CRC/BTC 0.00000140 0 $ 0.01420899 $ 9
bitcoingold BTG/USD 0.00055064 0 $ 5.5885997 $ 8
iqeon IQN/USD 0.00004588 0 $ 0.46564898 $ 8
edrcoin EDRC/USD 0.00000479 0 $ 0.04861505 $ 8
socialactivitytoken SAT/BTC 0.00000009 0 $ 0.00091344 $ 8
concoin CONX/USD 0.00000015 0 $ 0.00152239 $ 7
p7coin P7C/BTC 0.00000001 0 $ 0.00010149 $ 7
sentinel SENT/BTC 0.00000036 0 $ 0.00365374 $ 6
maxcoin MAX/BTC 0.00000064 0 $ 0.00649554 $ 6
sonm SNM/BTC 0.00000103 0 $ 0.01045376 $ 6
magi XMG/BTC 0.00000344 0 $ 0.03491352 $ 5
centurion CNT/BTC 0.00000002 0 $ 0.00020299 $ 5
bitboost BBT/BTC 0.00000040 0 $ 0.00405971 $ 5
atbcoin ATB/RUB 0.00000030 0 $ 0.00304478 $ 4
highvoltage HVCO/BTC 0.00000105 0 $ 0.01065674 $ 4
skraps SKRP/BTC 0.00000010 0 $ 0.00101493 $ 4
bitvolt VOLT/BTC 0.00000003 0 $ 0.00030448 $ 4
exmr EXMR/USD 0.00000044 0 $ 0.00446568 $ 4
superbitcoin SBTC/USD 0.00016080 0 $ 1.6320043 $ 3
privatix PRIX/BTC 0.00010580 0 $ 1.0737939 $ 3
spots SPT/BTC 0.00000006 0 $ 0.00060896 $ 3
ycash YEC/BTC 0.00014129 0 $ 1.4339918 $ 3
paccoin PAC/RUB 0.00000005 0 $ 0.00050746 $ 3
spacechain SPC/BTC 0.00004963 0 $ 0.50370878 $ 3
pac PAC/BTC 0.00000004 0 $ 0.00040597 $ 3
kryll KRL/BTC 0.00000578 0 $ 0.05866284 $ 3
litecoinultra LTCU/BTC 0.00000063 0 $ 0.00639405 $ 2
investfeed IFT/BTC 0.00000006 0 $ 0.00060896 $ 2
platincoin PLC/BTC 0.00123530 0 $ 12.537406 $ 2
polybius PLBT/BTC 0.00014471 0 $ 1.4687024 $ 2
sonder SNR/USD 0.00000002 0 $ 0.00020299 $ 2
gopower GPT/USD 0.00000013 0 $ 0.00131941 $ 2
piecoin PIE/BTC 0.00000007 0 $ 0.00071045 $ 1
cabbage CAB/BTC 0.00000009 0 $ 0.00091344 $ 1
draftcoin DFT/RUB 0.00000175 0 $ 0.01776124 $ 1
tagcoin TAG/BTC 0.00000210 0 $ 0.02131349 $ 1
superbitcoin SBTC/BTC 0.00018647 0 $ 1.8925363 $ 1
sportscoin SPORT/BTC 0.00000006 0 $ 0.00060896 $ 1
lanacoin LANA/BTC 0.00000003 0 $ 0.00030448 $ 1
dreamcoin DRM/BTC 0.00000155 0 $ 0.01573138 $ 1
artbyte ABY/BTC 0.00000018 0 $ 0.00182687 $ 1
ponzicoin PONZI/BTC 0.00000018 0 $ 0.00182687 $ 1
bitcoingold BTG/RUB 0.00055033 0 $ 5.5854534 $ 0
platincoin PLC/USD 0.00122378 0 $ 12.420486 $ 0
siberian SIB/RUB 0.00001077 0 $ 0.10930775 $ 0
echat ECHT/USD 0.00000008 0 $ 0.00081194 $ 0
regalcoin REC/RUB 0.00000063 0 $ 0.00639405 $ 0
007coin 007/BTC 0.00018242 0 $ 1.8514317 $ 0
007coin 007/USD 0.00047294 0 $ 4.8000006 $ 0
elite 1337/BTC 0.00000001 0 $ 0.00010149 $ 0
2bacco 2BACCO/BTC 0.00000001 0 $ 0.00010149 $ 0
2bacco 2BACCO/RUB 0.00000002 0 $ 0.00020299 $ 0
givecoin 2GIVE/BTC 0.00000002 0 $ 0.00020299 $ 0
givecoin 2GIVE/RUB 0.00000001 0 $ 0.00010149 $ 0
artbyte ABY/RUB 0.00000018 0 $ 0.00182687 $ 0
audiocoin ADC/BTC 0.00000002 0 $ 0.00020299 $ 0
advancedinternet AIB/BTC 0.00000019 0 $ 0.00192836 $ 0
aerome AM/BTC 0.00001450 0 $ 0.14716456 $ 0
ambercoin AMBER/BTC 0.00000004 0 $ 0.00040597 $ 0
arbitcoin ARB/BTC 0.00000008 0 $ 0.00081194 $ 0
aquariuscoin ARCO/BTC 0.00000497 0 $ 0.05044192 $ 0
avatarcoin AV/BTC 0.00000600 0 $ 0.06089568 $ 0
axiom AXIOM/BTC 0.00000050 0 $ 0.00507464 $ 0
luckchain BASH/USD 0.00000007 0 $ 0.00071045 $ 0
bitcoinatom BCA/BTC 0.00015221 0 $ 1.5448220 $ 0
bitcoincash BCC/BTC 0.07829787 0 $ 794.66703 $ 0
bitcoindiamond BCD/BTC 0.00011800 0 $ 1.1976151 $ 0
bitcoindiamond BCD/RUB 0.00010948 0 $ 1.1111432 $ 0
bitcoindiamond BCD/USD 0.00011350 0 $ 1.1519433 $ 0
biocoin BIO/BTC 0.00000003 0 $ 0.00030448 $ 0
biobar BIOB/BTC 0.00000008 0 $ 0.00081194 $ 0
bean BITB/BTC 0.00000004 0 $ 0.00040597 $ 0
bitstar BITS/BTC 0.00000076 0 $ 0.00771345 $ 0
bitstar BITS/RUB 0.00000115 0 $ 0.01167167 $ 0
bitz BITZ/BTC 0.00000231 0 $ 0.02344484 $ 0
blazercoin BLAZR/BTC 0.00000001 0 $ 0.00010149 $ 0
bluecoin BLU/BTC 0.00000003 0 $ 0.00030448 $ 0
boutspro BOUTS/BTC 0.00000010 0 $ 0.00101493 $ 0
brother BRAT/BTC 0.00000001 0 $ 0.00010149 $ 0
bowscoin BSC/BTC 0.00000021 0 $ 0.00213135 $ 0
bitstone BST/BTC 0.00010002 0 $ 1.0151310 $ 0
bitcurrency BTCR/BTC 0.00000009 0 $ 0.00091344 $ 0
bitcoinred BTCRED/USD 0.00000036 0 $ 0.00365374 $ 0
bitcrystal BTCRY/BTC 0.00000001 0 $ 0.00010149 $ 0
bitcrystal BTCRY/RUB 0.00000001 0 $ 0.00010149 $ 0
bubble BUB/BTC 0.00000066 0 $ 0.00669852 $ 0
bunnytoken BUNNY/BTC 0.00000001 0 $ 0.00010149 $ 0
bunnytoken BUNNY/USD 0.00000001 0 $ 0.00010149 $ 0
buzzcoin BUZZ/BTC 0.00000001 0 $ 0.00010149 $ 0
buzzcoin BUZZ/USD 0.00000001 0 $ 0.00010149 $ 0
bittokens BXT/BTC 0.00000520 0 $ 0.05277626 $ 0
change CAG/BTC 0.00001083 0 $ 0.10991671 $ 0
carbon CARBON/BTC 0.00000001 0 $ 0.00010149 $ 0
carbon CARBON/RUB 0.00000001 0 $ 0.00010149 $ 0
carbon CARBON/USD 0.00000001 0 $ 0.00010149 $ 0
cryptobullion CBX/USD 0.00003347 0 $ 0.33969641 $ 0
cryptocircuits CIRC/BTC 0.00004200 0 $ 0.42626977 $ 0
cryptojacks CJ/BTC 0.00000001 0 $ 0.00010149 $ 0
connectjob CJT/BTC 0.00000004 0 $ 0.00040597 $ 0
clam CLAM/BTC 0.00014949 0 $ 1.5172159 $ 0
cloakcoin CLOAK/BTC 0.00001907 0 $ 0.19354678 $ 0
clubcoin CLUB/RUB 0.00000739 0 $ 0.07500318 $ 0
clubcoin CLUB/USD 0.00000810 0 $ 0.08220917 $ 0
cometcoin CMT/BTC 0.00000072 0 $ 0.00730748 $ 0
cryptonex CNX/BTC 0.00005838 0 $ 0.59251498 $ 0
cryptonex CNX/RUB 0.00008403 0 $ 0.85284402 $ 0
cryptonex CNX/USD 0.00005221 0 $ 0.52989392 $ 0
compoundcoin COMP/BTC 0.00000001 0 $ 0.00010149 $ 0
compoundcoin COMP/USD 0.00000001 0 $ 0.00010149 $ 0
paycon CON/BTC 0.00000019 0 $ 0.00192836 $ 0
concoin CONX/RUB 0.00000034 0 $ 0.00345076 $ 0
capricoin CPC/BTC 0.00002138 0 $ 0.21699161 $ 0
crave CRAVE/BTC 0.00001316 0 $ 0.13356453 $ 0
crocodilecash CROC/BTC 0.00000006 0 $ 0.00060896 $ 0
coimatic2 CTIC2/BTC 0.00000001 0 $ 0.00010149 $ 0
colossuscoinv2 CV2/BTC 0.00000001 0 $ 0.00010149 $ 0
cryptoworldx CWXT/BTC 0.00000002 0 $ 0.00020299 $ 0
cypher CYP/BTC 0.00000023 0 $ 0.00233433 $ 0
decentbet DBET/BTC 0.00000285 0 $ 0.02892545 $ 0
debitcoin DBTC/BTC 0.00000017 0 $ 0.00172538 $ 0
decred DCR/BTC 0.00245902 0 $ 24.957283 $ 0
destiny DES/BTC 0.00000024 0 $ 0.00243583 $ 0
dimecoin DIME/BTC 0.00000001 0 $ 0.00010149 $ 0
dollarcoin DLC/BTC 0.00000019 0 $ 0.00192836 $ 0
diruna DRA/BTC 0.00000617 0 $ 0.06262106 $ 0
diruna DRA/USD 0.00001172 0 $ 0.11894957 $ 0
darktron DRKT/BTC 0.00001545 0 $ 0.15680638 $ 0
droidz DRZ/BTC 0.00000012 0 $ 0.00121791 $ 0
dubstep DUB/BTC 0.00000004 0 $ 0.00040597 $ 0
echat ECHT/BTC 0.00000006 0 $ 0.00060896 $ 0
ecobit ECOB/BTC 0.00000116 0 $ 0.01177317 $ 0
ecobit ECOB/RUB 0.00000068 0 $ 0.00690151 $ 0
eggcoin EGG/BTC 0.00000081 0 $ 0.00822092 $ 0
elementrem ELE/BTC 0.00000010 0 $ 0.00101493 $ 0
embercoin EMB/BTC 0.00000001 0 $ 0.00010149 $ 0
eternity ENT/BTC 0.00000080 0 $ 0.00811942 $ 0
equilibriumcoin EQM/BTC 0.00000041 0 $ 0.00416120 $ 0
fazzcoin FAZZ/BTC 0.00000011 0 $ 0.00111642 $ 0
fireflycoin FFC/BTC 0.00000001 0 $ 0.00010149 $ 0
firecoin FIRE/BTC 0.00007014 0 $ 0.71187052 $ 0
firecoin FIRE/RUB 0.00005839 0 $ 0.59261648 $ 0
firecoin FIRE/USD 0.00009438 0 $ 0.95788907 $ 0
fujicoin FJC/BTC 0.00000001 0 $ 0.00010149 $ 0
firelotto FLOT/BTC 0.00000049 0 $ 0.00497315 $ 0
firelotto FLOT/USD 0.00000023 0 $ 0.00233433 $ 0
flycoin FLY/BTC 0.00001227 0 $ 0.12453167 $ 0
fintab FNTB/BTC 0.00000047 0 $ 0.00477016 $ 0
fintab FNTB/USD 0.00000049 0 $ 0.00497315 $ 0
franko FRK/BTC 0.00000109 0 $ 0.01106272 $ 0
ugain GAIN/BTC 0.00000006 0 $ 0.00060896 $ 0
gamecredits GAME/BTC 0.00000219 0 $ 0.02222692 $ 0
gamecredits GAME/RUB 0.00000175 0 $ 0.01776124 $ 0
goldblocks GB/BTC 0.00000030 0 $ 0.00304478 $ 0
gamebet GBT/BTC 0.00000004 0 $ 0.00040597 $ 0
guts GET/BTC 0.00002295 0 $ 0.23292598 $ 0
goldenfleece GFL/BTC 0.00000009 0 $ 0.00091344 $ 0
gnosis GNO/BTC 0.00143028 0 $ 14.516313 $ 0
nullex GPU/BTC 0.00000002 0 $ 0.00020299 $ 0
gsmcoin GSM/BTC 0.00000075 0 $ 0.00761196 $ 0
gamestars GST/BTC 0.00000004 0 $ 0.00040597 $ 0
gamestars GST/USD 0.00000003 0 $ 0.00030448 $ 0
guess GUESS/BTC 0.00000004 0 $ 0.00040597 $ 0
halloweencoin HALLO/BTC 0.00000001 0 $ 0.00010149 $ 0
showhand HAND/BTC 0.00000001 0 $ 0.00010149 $ 0
bithire HIRE/BTC 0.00000043 0 $ 0.00436419 $ 0
hacken HKN/BTC 0.00001652 0 $ 0.16766611 $ 0
harmonycoin HMC/BTC 0.00000003 0 $ 0.00030448 $ 0
hexx HXX/BTC 0.00000500 0 $ 0.05074640 $ 0
icobid ICOB/BTC 0.00000001 0 $ 0.00010149 $ 0
ivugeocoin IEC/BTC 0.00000373 0 $ 0.03785682 $ 0
inflationcoin IFLT/BTC 0.00000001 0 $ 0.00010149 $ 0
investfeed IFT/USD 0.00000008 0 $ 0.00081194 $ 0
impulsecoin IMPS/BTC 0.00000002 0 $ 0.00020299 $ 0
independentmoney IMS/BTC 0.00000029 0 $ 0.00294329 $ 0
iungo ING/BTC 0.00000030 0 $ 0.00304478 $ 0
iungo ING/USD 0.00000018 0 $ 0.00182687 $ 0
inpay INPAY/BTC 0.00000047 0 $ 0.00477016 $ 0
inpay INPAY/RUB 0.00000021 0 $ 0.00213135 $ 0
islacoin ISL/BTC 0.00000161 0 $ 0.01634034 $ 0
ixledger IXT/USD 0.00000076 0 $ 0.00771345 $ 0
jewels JWL/BTC 0.00000004 0 $ 0.00040597 $ 0
karmacoin KARMA/BTC 0.00000001 0 $ 0.00010149 $ 0
krugercoin KGC/BTC 0.00000001 0 $ 0.00010149 $ 0
kobocoin KOBO/BTC 0.00000033 0 $ 0.00334926 $ 0
krypton KR/BTC 0.00000192 0 $ 0.01948662 $ 0
kryptcoin KTK/BTC 0.00000470 0 $ 0.04770162 $ 0
kurrent KURT/BTC 0.00000006 0 $ 0.00060896 $ 0
lanacoin LANA/RUB 0.00000002 0 $ 0.00020299 $ 0
litecoinwplus LCWP/BTC 0.00000001 0 $ 0.00010149 $ 0
litedoge LDOGE/BTC 0.00000001 0 $ 0.00010149 $ 0
leacoin LEA/BTC 0.00000001 0 $ 0.00010149 $ 0
lif LIF/BTC 0.00000610 0 $ 0.06191061 $ 0
limecoinx LIMX/BTC 0.00000762 0 $ 0.07733752 $ 0
linareview LINA/USD 0.00000698 0 $ 0.07084198 $ 0
letitride LIR/BTC 0.00000002 0 $ 0.00020299 $ 0
linkedcoin LKC/BTC 0.00000001 0 $ 0.00010149 $ 0
litecred LTCR/BTC 0.00000007 0 $ 0.00071045 $ 0
luckybit LUCKY/BTC 0.00000061 0 $ 0.00619106 $ 0
m1coin M1/BTC 0.00001117 0 $ 0.11336746 $ 0
satoshimadness MAD/BTC 0.00000001 0 $ 0.00010149 $ 0
mapcoin MAPC/BTC 0.00000334 0 $ 0.03389860 $ 0
marxcoin MARX/BTC 0.00000005 0 $ 0.00050746 $ 0
theresamaycoin MAY/BTC 0.00000002 0 $ 0.00020299 $ 0
cryptocom MCO/BTC 0.00035127 0 $ 3.5651377 $ 0
cryptocom MCO/USD 0.00034052 0 $ 3.4560329 $ 0
macron MCRN/BTC 0.00000001 0 $ 0.00010149 $ 0
metalcoin METAL/BTC 0.00000024 0 $ 0.00243583 $ 0
mobilego MGO/BTC 0.00000227 0 $ 0.02303887 $ 0
milocoin MILO/BTC 0.00000008 0 $ 0.00081194 $ 0
mindcoin MND/BTC 0.00000003 0 $ 0.00030448 $ 0
mineum MNM/BTC 0.00000016 0 $ 0.00162388 $ 0
goldmint MNTP/BTC 0.00003207 0 $ 0.32548742 $ 0
monetizecoin MNZ/BTC 0.00000180 0 $ 0.01826870 $ 0
modelxcoin MODX/BTC 0.00000060 0 $ 0.00608957 $ 0
modelxcoin MODX/USD 0.00000047 0 $ 0.00477016 $ 0
mobilinktoken MOLK/BTC 0.00000015 0 $ 0.00152239 $ 0
mobilinktoken MOLK/USD 0.00000015 0 $ 0.00152239 $ 0
motocoin MOTO/BTC 0.00000216 0 $ 0.02192245 $ 0
bananabits NANAS/RUB 0.00000081 0 $ 0.00822092 $ 0
projectx NANOX/BTC 2.00029380 0 $ 20,301.54 $ 0
netko NETKO/BTC 0.00000210 0 $ 0.02131349 $ 0
nevacoin NEVA/BTC 0.00000058 0 $ 0.00588658 $ 0
nolimitcoin NLC2/BTC 0.00000023 0 $ 0.00233433 $ 0
nolimitcoin NLC2/RUB 0.00000030 0 $ 0.00304478 $ 0
nolimitcoin NLC2/USD 0.00000028 0 $ 0.00284180 $ 0
gulden NLG/USD 0.00001608 0 $ 0.16320043 $ 0
npccoin NPC/BTC 0.00027018 0 $ 2.7421326 $ 0
netm NTM/BTC 0.00000001 0 $ 0.00010149 $ 0
novacoin NVC/BTC 0.00004763 0 $ 0.48341022 $ 0
novacoin NVC/RUB 0.00003649 0 $ 0.37034724 $ 0
novacoin NVC/USD 0.00003783 0 $ 0.38394727 $ 0
newyorkcoin NYC/BTC 0.00000001 0 $ 0.00010149 $ 0
newyorkcoin NYC/RUB 0.00000002 0 $ 0.00020299 $ 0
newyorkcoin NYC/USD 0.00000001 0 $ 0.00010149 $ 0
octoincoin OCC/BTC 0.00002018 0 $ 0.20481248 $ 0
odyssey OCN/BTC 0.00000011 0 $ 0.00111642 $ 0
omnicoin OMC/BTC 0.00000231 0 $ 0.02344484 $ 0
onek ONEK/BTC 0.00070000 0 $ 7.1044962 $ 0
onix ONX/BTC 0.00000005 0 $ 0.00050746 $ 0
operand OP/BTC 0.00000001 0 $ 0.00010149 $ 0
p7coin P7C/RUB 0.00000001 0 $ 0.00010149 $ 0
p7coin P7C/USD 0.00000001 0 $ 0.00010149 $ 0
pakcoin PAK/BTC 0.00000002 0 $ 0.00020299 $ 0
pakcoin PAK/USD 0.00000001 0 $ 0.00010149 $ 0
posex PEX/BTC 0.00000034 0 $ 0.00345076 $ 0
plncoin PLNC/BTC 0.00000002 0 $ 0.00020299 $ 0
paymon PMNT/BTC 0.00000001 0 $ 0.00010149 $ 0
pandacoin PND/BTC 0.00000001 0 $ 0.00010149 $ 0
pokecoin POKE/BTC 0.00000001 0 $ 0.00010149 $ 0
poswcoin POSW/BTC 0.00000033 0 $ 0.00334926 $ 0
primulon PRIMU/BTC 0.00000001 0 $ 0.00010149 $ 0
prismchain PRM/BTC 0.00000005 0 $ 0.00050746 $ 0
printerium PRX/BTC 0.00000006 0 $ 0.00060896 $ 0
primexi PXI/BTC 0.00000005 0 $ 0.00050746 $ 0
quebecoin QBC/BTC 0.00000016 0 $ 0.00162388 $ 0
rabbitcoin RBBT/BTC 0.00000001 0 $ 0.00010149 $ 0
realisto REA/BTC 0.00000615 0 $ 0.06241807 $ 0
regalcoin REC/BTC 0.00000047 0 $ 0.00477016 $ 0
regalcoin REC/USD 0.00000047 0 $ 0.00477016 $ 0
richcoin RICHX/BTC 0.00000010 0 $ 0.00101493 $ 0
robet ROBET/BTC 0.00008122 0 $ 0.82432455 $ 0
roscoin ROS/BTC 0.00000003 0 $ 0.00030448 $ 0
ronpaulcoin RPC/BTC 0.00000142 0 $ 0.01441198 $ 0
ronpaulcoin RPC/RUB 0.00000137 0 $ 0.01390451 $ 0
ronpaulcoin RPC/USD 0.00000203 0 $ 0.02060304 $ 0
rsgpcoin RSGP/BTC 0.00020002 0 $ 2.0300590 $ 0
sharkcoin SAK/BTC 0.00000006 0 $ 0.00060896 $ 0
santiment SAN/RUB 0.00005272 0 $ 0.53507006 $ 0
savegain SANDG/BTC 0.00000005 0 $ 0.00050746 $ 0
socialactivitytoken SAT/USD 0.00000006 0 $ 0.00060896 $ 0
superbitcoin SBTC/RUB 0.00019555 0 $ 1.9846918 $ 0
social SCL/BTC 0.00000102 0 $ 0.01035227 $ 0
social SCL/RUB 0.00000146 0 $ 0.01481795 $ 0
secretcoin SCRT/BTC 0.00000031 0 $ 0.00314628 $ 0
speedcash SCS/BTC 0.00000223 0 $ 0.02263290 $ 0
shellcoin SHELL/BTC 0.00000070 0 $ 0.00710450 $ 0
siberian SIB/BTC 0.00001091 0 $ 0.11072865 $ 0
siberian SIB/USD 0.00000945 0 $ 0.09591070 $ 0
skraps SKRP/USD 0.00000007 0 $ 0.00071045 $ 0
pirateblocks SKULL/BTC 0.00000002 0 $ 0.00020299 $ 0
selfiecoin SLFI/BTC 0.00000001 0 $ 0.00010149 $ 0
sling SLING/BTC 0.00000016 0 $ 0.00162388 $ 0
synergy SNRG/RUB 0.00000583 0 $ 0.05917030 $ 0
synergy SNRG/USD 0.00000308 0 $ 0.03125978 $ 0
socialcoin SOCC/BTC 0.00000004 0 $ 0.00040597 $ 0
songcoin SONG/BTC 0.00000002 0 $ 0.00020299 $ 0
spectrumnetwork SPEC/BTC 0.00000001 0 $ 0.00010149 $ 0
spreadcoin SPR/BTC 0.00000035 0 $ 0.00355225 $ 0
spreadcoin SPR/USD 0.00000048 0 $ 0.00487165 $ 0
spots SPT/RUB 0.00000003 0 $ 0.00030448 $ 0
stepscoin STEPS/BTC 0.00000002 0 $ 0.00020299 $ 0
sativacoin STV/BTC 0.00000017 0 $ 0.00172538 $ 0
supercoin SUPER/BTC 0.00000050 0 $ 0.00507464 $ 0
swtcoin SWAT/BTC 0.00000001 0 $ 0.00010149 $ 0
swtcoin SWAT/USD 0.00000001 0 $ 0.00010149 $ 0
swarmcity SWT/BTC 0.00000578 0 $ 0.05866284 $ 0
tagcoin TAG/RUB 0.00000219 0 $ 0.02222692 $ 0
tagrcoin TAGR/BTC 0.00000002 0 $ 0.00020299 $ 0
tajcoin TAJ/BTC 0.00000013 0 $ 0.00131941 $ 0
tajcoin TAJ/RUB 0.00000004 0 $ 0.00040597 $ 0
btctalkcoin TALK/BTC 0.00000010 0 $ 0.00101493 $ 0
trustedhealth TDH/BTC 0.00000003 0 $ 0.00030448 $ 0
trustedhealth TDH/USD 0.00000001 0 $ 0.00010149 $ 0
tokendesk TDS/BTC 0.00000028 0 $ 0.00284180 $ 0
tekcoin TEK/BTC 0.00000001 0 $ 0.00010149 $ 0
tekcoin TEK/RUB 0.00000001 0 $ 0.00010149 $ 0
tellurion TELL/BTC 0.00000003 0 $ 0.00030448 $ 0
tittiecoin TIT/BTC 0.00000006 0 $ 0.00060896 $ 0
tittiecoin TIT/USD 0.00000005 0 $ 0.00050746 $ 0
tokencard TKN/BTC 0.00000834 0 $ 0.08464500 $ 0
transcodium TNS/BTC 0.00000035 0 $ 0.00355225 $ 0
todaycoin TODAY/BTC 0.00000001 0 $ 0.00010149 $ 0
swaptoken TOKEN/BTC 0.00000001 0 $ 0.00010149 $ 0
torqcoin TORQ/BTC 0.00000065 0 $ 0.00659703 $ 0
positron TRON/BTC 0.00005210 0 $ 0.52877750 $ 0
ucoin U/BTC 0.00000796 0 $ 0.08078827 $ 0
universe UNI/BTC 0.00000020 0 $ 0.00202986 $ 0
uro URO/BTC 0.00000026 0 $ 0.00263881 $ 0
usc USC/BTC 0.00000103 0 $ 0.01045376 $ 0
valorbit VAL/BTC 0.00000001 0 $ 0.00010149 $ 0
vectorai VEC2/BTC 0.00000003 0 $ 0.00030448 $ 0
viacoin VIA/BTC 0.00002840 0 $ 0.28823956 $ 0
viacoin VIA/RUB 0.00002855 0 $ 0.28976195 $ 0
viacoin VIA/USD 0.00002376 0 $ 0.24114690 $ 0
purevidz VIDZ/BTC 0.00000004 0 $ 0.00040597 $ 0
veltor VLT/BTC 0.00000152 0 $ 0.01542691 $ 0
vpncoin VPN/BTC 0.00000008 0 $ 0.00081194 $ 0
verasity VRA/USD 0.00000003 0 $ 0.00030448 $ 0
vertcoin VTC/BTC 0.00002051 0 $ 0.20816174 $ 0
vertcoin VTC/USD 0.00002125 0 $ 0.21567221 $ 0
vvcoin VVI/BTC 0.00000004 0 $ 0.00040597 $ 0
warp WARP/BTC 0.00000153 0 $ 0.01552840 $ 0
wildbeastcoin WBB/BTC 0.00000375 0 $ 0.03805980 $ 0
wicoin WIC/BTC 0.00000002 0 $ 0.00020299 $ 0
wicoin WIC/RUB 0.00000001 0 $ 0.00010149 $ 0
wicoin WIC/USD 0.00000001 0 $ 0.00010149 $ 0
witchain WIT/BTC 0.00000001 0 $ 0.00010149 $ 0
womencoin WOMEN/BTC 0.00000001 0 $ 0.00010149 $ 0
worldcore WRC/BTC 0.00000007 0 $ 0.00071045 $ 0
welltrado WTL/BTC 0.00000028 0 $ 0.00284180 $ 0
bitstake XBS/BTC 0.00022924 0 $ 2.3266210 $ 0
bitcoin21 XBTC21/BTC 0.00000234 0 $ 0.02374932 $ 0
cerium XCE/BTC 0.00000086 0 $ 0.00872838 $ 0
xcoin XCO/BTC 0.00000031 0 $ 0.00314628 $ 0
hicoin XHI/BTC 0.00000003 0 $ 0.00030448 $ 0
xios XIOS/BTC 0.00000034 0 $ 0.00345076 $ 0
xios XIOS/USD 0.00000069 0 $ 0.00700300 $ 0
magi XMG/USD 0.00000389 0 $ 0.03948070 $ 0
petrodollar XPD/BTC 0.00000229 0 $ 0.02324185 $ 0
petrodollar XPD/RUB 0.00000204 0 $ 0.02070453 $ 0
petrodollar XPD/USD 0.00000227 0 $ 0.02303887 $ 0
platinumbar XPTX/BTC 0.00000154 0 $ 0.01562989 $ 0
vsync XVS/BTC 0.00000001 0 $ 0.00010149 $ 0
yacoin YAC/BTC 0.00000010 0 $ 0.00101493 $ 0
ycash YEC/USD 0.00019851 0 $ 2.0147336 $ 0
zeitcoin ZEIT/BTC 0.00000001 0 $ 0.00010149 $ 0
zeitcoin ZEIT/USD 0.00000001 0 $ 0.00010149 $ 0
zennies ZENI/BTC 0.00000002 0 $ 0.00020299 $ 0
zurcoin ZUR/BTC 0.00000004 0 $ 0.00040597 $ 0
zayedcoin ZYD/BTC 0.00000029 0 $ 0.00294329 $ 0
összesen volume 1,557 $ 15,800,413