BTC/USD
$ 10,227  0.68%
BTC/EUR
€ 9,178  0.78%
BTC/CNY
¥ 72,047  0.26%
BTC/GBP
£ 8,355  0.81%
BTC/RUB
₽ 677,885  0.24%
BTC volume
$ 7.38B
Altcoin volume
$ 12.89B
Crypto market cap
$ 260.48B

Bit-Z

24h traded volume:
$ 346,178,034
7d traded volume:
n/a
30d traded volume:
n/a
Total markets:
204
Total coins:
121
Updated 08-25-2019 14:16:14

Exchange rank #27

Market Pasangan Harga BTC 24 Volume BTC Calc Harga Calc 24 Volume
bitcoin BTC/USDT 1.00000000 15,790 $ 10,187.690 $ 161,485,519
trueusd TUSD/USDT 0.00009803 4,150 $ 1.0025723 $ 42,445,950
paxosstandard PAX/USDT 0.00009777 2,474 $ 0.99991318 $ 25,303,336
bitcoincash BCHABC/USDT 0.03033072 2,411 $ 310.19829 $ 24,655,263
ethereum ETH/BTC 0.01865053 1,410 $ 190.74267 $ 14,418,713
litecoin LTC/USDT 0.00723029 1,287 $ 73.945610 $ 13,163,013
ripple XRP/USDT 0.00002686 997 $ 0.27470255 $ 10,195,689
abbccoin ABBC/ETH 0.00001154 390 $ 0.11802187 $ 3,986,690
iostoken IOST/USDT 0.00000082 388 $ 0.00838630 $ 3,972,765
tron TRX/USDT 0.00000175 371 $ 0.01789760 $ 3,792,364
abbccoin ABBC/BTC 0.00001201 349 $ 0.12282865 $ 3,572,156
neo NEO/USDT 0.00097777 340 $ 9.9998477 $ 3,473,573
ontology ONT/USDT 0.00008392 321 $ 0.85826649 $ 3,280,715
eos EOS/BTC 0.00035830 308 $ 3.6644052 $ 3,154,988
sero SERO/USDT 0.00001169 293 $ 0.11955595 $ 2,995,230
nuls NULS/USDT 0.00004954 288 $ 0.50665541 $ 2,947,509
bitztoken BZ/BTC 0.00002227 284 $ 0.22775971 $ 2,904,115
bitcoinsv BCHSV/BTC 0.01314198 283 $ 134.40564 $ 2,897,570
qtum QTUM/USDT 0.00025349 231 $ 2.5924925 $ 2,363,851
ethereumclassic ETC/BTC 0.00070803 225 $ 7.2411633 $ 2,296,926
litecoin LTC/BTC 0.00722121 214 $ 73.852747 $ 2,190,870
stellarlumens XLM/USDT 0.00000696 160 $ 0.07118130 $ 1,639,447
ethereum ETH/USDT 0.01866468 151 $ 190.88738 $ 1,541,368
algorand ALGO/USDT 0.00005477 150 $ 0.56014365 $ 1,538,958
gamexcoin GXC/USDT 0.00009340 96 $ 0.95522033 $ 981,907
baerchain BRC/USDT 0.00021197 93 $ 2.1678592 $ 947,686
nuls NULS/BTC 0.00004894 77 $ 0.50051909 $ 785,960
mixin XIN/USDT 0.02296202 40 $ 234.83713 $ 404,913
tron TRX/ETH 0.00000175 34 $ 0.01789760 $ 345,946
zcash ZEC/BTC 0.00496253 31 $ 50.752779 $ 317,145
metaverse ETP/USDT 0.00008310 25 $ 0.84988018 $ 253,075
eos EOS/USDT 0.00035877 25 $ 3.6692120 $ 251,017
dogecoin DOGE/BTC 0.00000025 22 $ 0.00255680 $ 226,328
gamexcoin GXC/BTC 0.00009350 21 $ 0.95624305 $ 213,748
qtum QTUM/BTC 0.00025404 16 $ 2.5981175 $ 163,431
cryptocom MCO/BTC 0.00033862 15 $ 3.4631339 $ 154,022
dash DASH/BTC 0.00900102 11 $ 92.055217 $ 113,931
karatgoldcoin KBC/ETH 0.00000191 10 $ 0.01953395 $ 99,322
karatgoldcoin KBC/BTC 0.00000195 9 $ 0.01994304 $ 88,977
everitoken EVT/USDT 0.00000482 8 $ 0.04929510 $ 85,515
ilcoin ILC/BTC 0.00000413 8 $ 0.04223833 $ 84,886
edcblockchain EDC/BTC 0.00000044 8 $ 0.00449997 $ 78,034
karatgoldcoin KBC/USDT 0.00000169 8 $ 0.01728397 $ 77,756
nework NKC/ETH 0.00000080 7 $ 0.00818176 $ 75,950
cosmos ATOM/USDT 0.00026495 6 $ 2.7096962 $ 63,091
ilcoin ILC/USDT 0.00000412 5 $ 0.04213606 $ 48,137
mindol MIN/BTC 0.00002024 1 $ 0.20699849 $ 15,136
pixiecoin PXC/ETH 0.00000005 1 $ 0.00051136 $ 13,850
experiencetoken EXT/ETH 0.00000001 1 $ 0.00010227 $ 10,813
cybereits CRE/BTC 0.00000025 1 $ 0.00255680 $ 10,534
cybereits CRE/ETH 0.00000025 1 $ 0.00255680 $ 9,970
mixin XIN/BTC 0.02280313 1 $ 233.21213 $ 7,159
edcblockchain EDC/ETH 0.00000044 1 $ 0.00449997 $ 5,715
edcblockchain EDC/USDT 0.00000045 0 $ 0.00460224 $ 4,706
carlivechain IOV/ETH 0.00000002 0 $ 0.00020454 $ 3,657
tokenstars TEAM/BTC 0.00000174 0 $ 0.01779533 $ 3,068
ubiquechain UCT/ETH 0.00000186 0 $ 0.01902259 $ 3,025
tokenstars TEAM/ETH 0.00000185 0 $ 0.01892032 $ 1,936
influencechain INC/ETH 0.00000019 0 $ 0.00194317 $ 1,913
qube QUBE/ETH 0.00000016 0 $ 0.00163635 $ 1,305
quanta QNTU/BTC 0.00000001 0 $ 0.00010227 $ 1,125
wowbit WWB/BTC 0.00000096 0 $ 0.00981811 $ 1,023
quanta QNTU/ETH 0.00000001 0 $ 0.00010227 $ 963
promotioncoin PC/BTC 0.00000023 0 $ 0.00235226 $ 716
qube QUBE/BTC 0.00000007 0 $ 0.00071590 $ 614
promotioncoin PC/ETH 0.00000023 0 $ 0.00235226 $ 538
zpertoken ZPR/BTC 0.00000015 0 $ 0.00153408 $ 511
asch XAS/BTC 0.00000697 0 $ 0.07128357 $ 307
ethersocialnetwork ESN/BTC 0.00000143 0 $ 0.01462489 $ 307
metaverse ETP/BTC 0.00008326 0 $ 0.85151654 $ 307
influencechain INC/BTC 0.00000020 0 $ 0.00204544 $ 205
aidoc AIDOC/ETH 0.00000052 0 $ 0.00531814 $ 196
bottos BTO/ETH 0.00000057 0 $ 0.00582950 $ 187
trustnote TTT/ETH 0.00000003 0 $ 0.00030682 $ 111
adamant ADM/USDT 0.00000196 0 $ 0.02004531 $ 106
pylonnetwork PYLNT/BTC 0.00007700 0 $ 0.78749427 $ 102
thekey TKY/BTC 0.00000016 0 $ 0.00163635 $ 102
trustnote TTT/BTC 0.00000003 0 $ 0.00030682 $ 102
aidoc AIDOC/BTC 0.00000052 0 $ 0.00531814 $ 102
carlivechain IOV/BTC 0.00000002 0 $ 0.00020454 $ 102
penta PNT/USDT 0.00000001 0 $ 0.00010227 $ 89
wowbit WWB/ETH 0.00000100 0 $ 0.01022720 $ 67
moac MOAC/ETH 0.00003455 0 $ 0.35334970 $ 4
thekey TKY/ETH 0.00000020 0 $ 0.00204544 $ 2
zpertoken ZPR/ETH 0.00000009 0 $ 0.00092045 $ 2
beetlecoin BEET/USDT 0.00000107 0 $ 0.01094310 $ 1
nuls NULS/ETH 0.00013930 0 $ 1.4246487 $ 0
oceanchain OC/BTC 0.00000002 0 $ 0.00020454 $ 0
oceanchain OC/ETH 0.00000001 0 $ 0.00010227 $ 0
odyssey OCN/BTC 0.00000012 0 $ 0.00122726 $ 0
odyssey OCN/ETH 0.00000010 0 $ 0.00102272 $ 0
omisego OMG/BTC 0.00012500 0 $ 1.2783998 $ 0
ong ONG/BTC 0.00000898 0 $ 0.09184024 $ 0
oxycoin OXY/BTC 0.00000004 0 $ 0.00040909 $ 0
penta PNT/BTC 0.00000001 0 $ 0.00010227 $ 0
penta PNT/ETH 0.00000002 0 $ 0.00020454 $ 0
pixiecoin PXC/BTC 0.00000005 0 $ 0.00051136 $ 0
playcoin PLY/BTC 0.00000130 0 $ 0.01329536 $ 0
popchain PCH/BTC 0.00000016 0 $ 0.00163635 $ 0
popchain PCH/ETH 0.00000030 0 $ 0.00306816 $ 0
prochain PRA/ETH 0.00000955 0 $ 0.09766974 $ 0
profileutility PUT/BTC 0.00000060 0 $ 0.00613632 $ 0
profileutility PUT/ETH 0.00000029 0 $ 0.00296589 $ 0
pundix NPXS/BTC 0.00000004 0 $ 0.00040909 $ 0
pundix NPXS/ETH 0.00000004 0 $ 0.00040909 $ 0
rebellious REBL/BTC 0.00000010 0 $ 0.00102272 $ 0
rebellious REBL/ETH 0.00000007 0 $ 0.00071590 $ 0
rrcoin RRC/BTC 0.00000001 0 $ 0.00010227 $ 0
rrcoin RRC/ETH 0.00000001 0 $ 0.00010227 $ 0
sharechain SSS/BTC 0.00000001 0 $ 0.00010227 $ 0
sharex SEXC/ETH 0.00000002 0 $ 0.00020454 $ 0
sophiatx SPHTX/BTC 0.00000018 0 $ 0.00184090 $ 0
tenx PAY/BTC 0.00001086 0 $ 0.11106737 $ 0
tradove BBC/BTC 0.00000009 0 $ 0.00092045 $ 0
tradove BBC/ETH 0.00000012 0 $ 0.00122726 $ 0
tron TRX/BTC 0.00000177 0 $ 0.01810214 $ 0
ubiquechain UCT/BTC 0.00000235 0 $ 0.02403392 $ 0
universalcurrency UNIT/BTC 0.00000178 0 $ 0.01820441 $ 0
valuecybertoken VCT/ETH 0.00000251 0 $ 0.02567027 $ 0
viuly VIU/BTC 0.00000001 0 $ 0.00010227 $ 0
voice VOISE/BTC 0.00000009 0 $ 0.00092045 $ 0
apex CPX/BTC 0.00000040 0 $ 0.00409088 $ 0
apex CPX/ETH 0.00000024 0 $ 0.00245453 $ 0
apis APIS/BTC 0.00000006 0 $ 0.00061363 $ 0
apis APIS/ETH 0.00000005 0 $ 0.00051136 $ 0
ark ARK/BTC 0.00002009 0 $ 0.20546441 $ 0
atmchain ATM/BTC 0.00000001 0 $ 0.00010227 $ 0
atmchain ATM/ETH 0.00000001 0 $ 0.00010227 $ 0
bitcapitalvendor BCV/BTC 0.00000210 0 $ 0.02147712 $ 0
bitcapitalvendor BCV/ETH 0.00000094 0 $ 0.00961357 $ 0
bitcore BTX/BTC 0.00003957 0 $ 0.40469024 $ 0
bitnewchain BTN/BTC 0.00000162 0 $ 0.01656806 $ 0
bitrent RNTB/ETH 0.00000001 0 $ 0.00010227 $ 0
bottos BTO/BTC 0.00000039 0 $ 0.00398861 $ 0
bounty0x BNTY/BTC 0.00000050 0 $ 0.00511360 $ 0
bounty0x BNTY/ETH 0.00000049 0 $ 0.00501133 $ 0
boxtoken BOX/BTC 0.00000912 0 $ 0.09327205 $ 0
boxtoken BOX/ETH 0.00000550 0 $ 0.05624959 $ 0
cybervein CVT/BTC 0.00000057 0 $ 0.00582950 $ 0
cybervein CVT/ETH 0.00000024 0 $ 0.00245453 $ 0
digibyte DGB/BTC 0.00000066 0 $ 0.00674995 $ 0
dogecoin DOGE/ETH 0.00000024 0 $ 0.00245453 $ 0
educare EKT/BTC 0.00001355 0 $ 0.13857854 $ 0
elastos ELA/BTC 0.00028000 0 $ 2.8636155 $ 0
elastos ELA/ETH 0.00021946 0 $ 2.2444610 $ 0
endorsit EDS/ETH 0.00000001 0 $ 0.00010227 $ 0
endorsit EDS/USDT 0.00000001 0 $ 0.00010227 $ 0
engine EGCC/BTC 0.00000013 0 $ 0.00132954 $ 0
engine EGCC/ETH 0.00000025 0 $ 0.00255680 $ 0
esportstoken EST/BTC 0.00000010 0 $ 0.00102272 $ 0
experiencetoken EXT/BTC 0.00000001 0 $ 0.00010227 $ 0
factom FCT/BTC 0.00028126 0 $ 2.8765018 $ 0
fanstime FTI/BTC 0.00000007 0 $ 0.00071590 $ 0
fanstime FTI/ETH 0.00000008 0 $ 0.00081818 $ 0
gsenetwork GSE/BTC 0.00000006 0 $ 0.00061363 $ 0
gsenetwork GSE/ETH 0.00000001 0 $ 0.00010227 $ 0
gxchain GXS/BTC 0.00014244 0 $ 1.4567621 $ 0
gxchain GXS/ETH 0.00014281 0 $ 1.4605462 $ 0
hpb HPB/BTC 0.00002371 0 $ 0.24248687 $ 0
hpb HPB/ETH 0.00002152 0 $ 0.22008931 $ 0
ink INK/BTC 0.00000045 0 $ 0.00460224 $ 0
ink INK/ETH 0.00000055 0 $ 0.00562496 $ 0
ixledger IXT/BTC 0.00000150 0 $ 0.01534080 $ 0
ixledger IXT/ETH 0.00000120 0 $ 0.01227264 $ 0
jingtumtech SWTC/ETH 0.00000004 0 $ 0.00040909 $ 0
lampix PIX/BTC 0.00000087 0 $ 0.00889766 $ 0
leocoin LEO/BTC 0.00000270 0 $ 0.02761344 $ 0
lisk LSK/BTC 0.00008587 0 $ 0.87820952 $ 0
cryptocom MCO/ETH 0.00075171 0 $ 7.6878873 $ 0
namcoin NAM/BTC 0.00000001 0 $ 0.00010227 $ 0
namcoin NAM/ETH 0.00000001 0 $ 0.00010227 $ 0
nework NKC/BTC 0.00000216 0 $ 0.02209075 $ 0
hycon HYC/BTC 0.00000065 0 $ 0.00664768 $ 0
hycon HYC/ETH 0.00000050 0 $ 0.00511360 $ 0
decent DCT/BTC 0.00000280 0 $ 0.02863616 $ 0
youlivecoin UC/BTC 0.00000004 0 $ 0.00040909 $ 0
youlivecoin UC/ETH 0.00000006 0 $ 0.00061363 $ 0
gxchain GXS/USDT 0.00014200 0 $ 1.4522622 $ 0
trueusd TUSD/BTC 0.00025965 0 $ 2.6554921 $ 0
trueusd TUSD/ETH 0.00026078 0 $ 2.6670488 $ 0
paxosstandard PAX/ETH 0.00020410 0 $ 2.0873712 $ 0
paxosstandard PAX/BTC 0.00009871 0 $ 1.0095267 $ 0
molecule MOL/ETH 0.00000002 0 $ 0.00020454 $ 0
weshowtoken WET/USDT 0.00000068 0 $ 0.00695449 $ 0
bitcoincash BCHABC/BTC 0.04948570 0 $ 506.10007 $ 0
baerchain BRC/BTC 0.00100900 0 $ 10.319243 $ 0
baerchain BRC/ETH 0.00088719 0 $ 9.0734681 $ 0
edinar EDR/BTC 0.00000187 0 $ 0.01912486 $ 0
edinar EDR/ETH 0.00000194 0 $ 0.01984076 $ 0
edinar EDR/USDT 0.00000187 0 $ 0.01912486 $ 0
bingofun 777/BTC 0.00000002 0 $ 0.00020454 $ 0
bingofun 777/ETH 0.00000002 0 $ 0.00020454 $ 0
groestlcoin GRS/USDT 0.00001301 0 $ 0.13305585 $ 0
groestlcoin GRS/BTC 0.00002648 0 $ 0.27081621 $ 0
onotoken ONOT/ETH 0.00000001 0 $ 0.00010227 $ 0
bolttcoin BOLTT/ETH 0.00031129 0 $ 3.1836246 $ 0
sharder SS/ETH 0.00000018 0 $ 0.00184090 $ 0
mindol MIN/USDT 0.00000908 0 $ 0.09286296 $ 0
mindol MIN/ETH 0.00001678 0 $ 0.17161239 $ 0
metahash MHC/ETH 0.00000055 0 $ 0.00562496 $ 0
metahash MHC/USDT 0.00000053 0 $ 0.00542042 $ 0
metahash MHC/BTC 0.00000070 0 $ 0.00715904 $ 0
beetlecoin BEET/BTC 0.00000160 0 $ 0.01636352 $ 0
gamexcoin GXC/ETH 0.00013183 0 $ 1.3482516 $ 0
Total volume 33,849 $ 346,178,034