BTC/USD
$ 11,558  -0.13%
BTC/EUR
€ 9,782  -0.48%
BTC/CNY
¥ 78,370  -0.23%
BTC/GBP
£ 8,845  -0.37%
BTC/RUB
₽ 844,669  -0.56%
BTC volume
$ 8.30B
Altcoin volume
$ 23.88B
Crypto market cap
$ 344.17B

Bit-Z

Exchange rank #15

Country of incorporation exchange: Hong Kong

Year of establishment exchange: 2016

 
24h volume
7d volume
30d volume
Open Interest
 Total
$ 790.54M
$ 4.47B
$ 19.64B
$ 0.00
 Spot
$790.54M
$4.47B
$19.64B
n/a
 Perpetuals
n/a
n/a
n/a
n/a
 Futures
$ 0.00
n/a
n/a
n/a
 Options
n/a
n/a
n/a
n/a
 
 Total markets
 205
Total coins
143
Total perpetuals
0
Total futures
0
Total options
0
Updated 08-13-2020 11:55:41
Market Pasangan Harga BTC 24 Volume BTC Calc Harga Calc 24 Volume
bitcoin BTC/USDT 1.00 12.09K $ 11,540 $ 139.80M
ethereum ETH/USDT 0.034094 11.01K $ 394.07 $ 127.27M
chainlink LINK/USDT 0.001457 6.53K $ 16.84 $ 75.55M
eos EOS/USDT 0.000263 4.40K $ 3.04 $ 50.95M
litecoin LTC/USDT 0.004721 3.61K $ 54.57 $ 41.72M
ethereum ETH/BTC 0.034086 3.21K $ 393.98 $ 37.17M
balancer BAL/USDT 0.001837 2.96K $ 21.23 $ 34.27M
tezos XTZ/USDT 0.000369 2.42K $ 4.26 $ 28.02M
ripple XRP/USDT 0.000024 2.27K $ 0.280174 $ 26.23M
cosmos ATOM/USDT 0.000499 1.74K $ 5.77 $ 20.20M
bitcoincash BCHABC/USDT 0.024562 1.48K $ 283.89 $ 17.20M
compound COMP/USDT 0.017834 1.19K $ 206.13 $ 13.84M
ethereumclassic ETC/USDT 0.000586 1.12K $ 6.77 $ 13.00M
bitcoinsv BCHSV/USDT 0.017658 1.10K $ 204.10 $ 12.81M
dash DASH/USDT 0.007707 1.06K $ 89.08 $ 12.34M
bitcoinsv BCHSV/BTC 0.017651 1.01K $ 204.02 $ 11.71M
algorand ALGO/USDT 0.000048 970.36 $ 0.558383 $ 11.21M
zcash ZEC/USDT 0.006998 846.97 $ 80.89 $ 9.78M
kyber KNC/USDT 0.000147 734.44 $ 1.70 $ 8.48M
tron TRX/USDT 0.000002 724.85 $ 0.020343 $ 8.37M
maker MKR/USDT 0.064481 686.75 $ 745.29 $ 7.93M
qtum QTUM/USDT 0.000236 569.05 $ 2.72 $ 6.57M
iostoken IOST/USDT 0.000001 472.28 $ 0.006126 $ 5.45M
huobitoken HT/USDT 0.000390 470.36 $ 4.51 $ 5.43M
neo NEO/USDT 0.001219 443.68 $ 14.09 $ 5.12M
ren REN/USDT 0.000024 428.25 $ 0.274164 $ 4.94M
litecoin LTC/BTC 0.004721 425.12 $ 54.57 $ 4.91M
ontology ONT/USDT 0.000069 417.44 $ 0.797526 $ 4.82M
aave LEND/USDT 0.000038 360.86 $ 0.440604 $ 4.17M
synthetixnetwork SNX/USDT 0.000461 338.43 $ 5.33 $ 3.91M
dogecoin DOGE/BTC 0.000000 298.08 $ 0.003352 $ 3.44M
dmm DMG/USDT 0.000124 290.56 $ 1.43 $ 3.35M
dogecoin DOGE/USDT 0.000000 224.32 $ 0.003352 $ 2.59M
stellarlumens XLM/USDT 0.000009 194.83 $ 0.099633 $ 2.25M
0x ZRX/USDT 0.000038 184.83 $ 0.443378 $ 2.13M
zcash ZEC/BTC 0.006995 180.75 $ 80.85 $ 2.08M
eos EOS/BTC 0.000262 168.68 $ 3.03 $ 1.94M
bancor BNT/USDT 0.000206 145.78 $ 2.39 $ 1.68M
nuls NULS/BTC 0.000044 145.45 $ 0.508914 $ 1.68M
dai DAI/USDT 0.000088 114.95 $ 1.02 $ 1.32M
ethereumclassic ETC/BTC 0.000585 108.53 $ 6.76 $ 1.25M
nuls NULS/USDT 0.000044 108.01 $ 0.506371 $ 1.24M
bitztoken BZ/BTC 0.000009 105.46 $ 0.109342 $ 1.21M
reserverights RSR/USDT 0.000001 94.93 $ 0.012021 $ 1.09M
gamexcoin GXC/USDT 0.000059 80.35 $ 0.687606 $ 928.65K
zcoin XZC/USDT 0.000635 77.93 $ 7.33 $ 900.70K
sero SERO/USDT 0.000013 70.67 $ 0.155922 $ 816.82K
qtum QTUM/BTC 0.000236 69.58 $ 2.72 $ 804.22K
nervenetwork NVT/USDT 0.000022 63.34 $ 0.259600 $ 732.10K
cryptocom MCO/BTC 0.000461 62.72 $ 5.32 $ 724.93K
dash DASH/BTC 0.007699 60.58 $ 88.99 $ 700.20K
orientwalt HTDF/USDT 0.000020 54.81 $ 0.230358 $ 633.54K
beam BEAM/USDT 0.000048 54.11 $ 0.552951 $ 625.38K
ocean OCEAN/USDT 0.000036 51.95 $ 0.421648 $ 600.45K
tron TRX/ETH 0.000002 46.55 $ 0.020343 $ 538.00K
tron TRX/BTC 0.000002 32.25 $ 0.020227 $ 372.75K
polkadot DOT/USDT 0.025952 31.11 $ 299.97 $ 359.61K
ubiquechain UCT/ETH 0.000002 21.69 $ 0.023117 $ 250.66K
gamexcoin GXC/BTC 0.000060 16.43 $ 0.687837 $ 189.90K
hycon HYC/ETH 0.000000 14.15 $ 0.003699 $ 163.57K
ilcoin ILC/BTC 0.000002 13.75 $ 0.026122 $ 158.92K
ilcoin ILC/USDT 0.000002 12.42 $ 0.026237 $ 143.56K
just JST/USDT 0.000006 5.47 $ 0.071199 $ 63.22K
dna DNA/USDT 0.000000 2.93 $ 0.005664 $ 33.83K
hycon HYC/BTC 0.000000 2.20 $ 0.003583 $ 25.42K
nework NKC/ETH 0.000001 1.98 $ 0.008553 $ 22.85K
cybereits CRE/ETH 0.000000 1.72 $ 0.001271 $ 19.84K
abbccoin ABBC/BTC 0.000011 1.58 $ 0.123328 $ 18.26K
abbccoin ABBC/ETH 0.000011 1.14 $ 0.124830 $ 13.12K
cybereits CRE/BTC 0.000000 1.10 $ 0.001271 $ 12.71K
pixiecoin PXC/ETH 0.000000 0.66 $ 0.000809 $ 7.62K
metaverse ETP/USDT 0.000014 0.28 $ 0.165169 $ 3.18K
edcblockchain EDC/BTC 0.000000 0.23 $ 0.000116 $ 2.65K
vexanium VEX/USDT 0.000000 0.18 $ 0.004739 $ 2.08K
youlivecoin UC/ETH 0.000000 0.10 $ 0.000116 $ 1.18K
tokenstars TEAM/BTC 0.000002 0.08 $ 0.019649 $ 924.67
bcac BCAC/USDT 0.000000 0.04 $ 0.000116 $ 499.97
tokenstars TEAM/ETH 0.000002 0.03 $ 0.018956 $ 401.86
prochain PRA/ETH 0.000003 0.03 $ 0.031439 $ 307.31
valuecybertoken VCT/USDT 0.000001 0.03 $ 0.007975 $ 300.57
adamant ADM/USDT 0.000001 0.02 $ 0.007513 $ 237.60
defi DEFI/USDT 0.000001 0.02 $ 0.014910 $ 230.80
fanstime FTI/ETH 0.000000 0.02 $ 0.000578 $ 220.63
tchain TCH/USDT 0.000000 0.02 $ 0.001040 $ 202.49
everitoken EVT/USDT 0.000000 0.01 $ 0.001849 $ 147.82
aidoc AIDOC/ETH 0.000000 0.01 $ 0.001965 $ 118.19
aidoc AIDOC/BTC 0.000000 0.01 $ 0.001618 $ 115.58
fanstime FTI/BTC 0.000000 0.01 $ 0.000578 $ 115.58
metahash MHC/USDT 0.000000 0.01 $ 0.004739 $ 79.31
tgic TGIC/USDT 0.000000 0.01 $ 0.000578 $ 78.34
metahash MHC/ETH 0.000000 0.00 $ 0.003930 $ 27.58
hpb HPB/ETH 0.000010 0.00 $ 0.118126 $ 7.88
carlivechain IOV/ETH 0.000000 0.00 $ 0.000462 $ 3.94
bitcoingold BTG/USDT 0.000878 0.00 $ 10.15 $ 2.23
beetlecoin BEET/USDT 0.000000 0.00 $ 0.002774 $ 0.03
odyssey OCN/BTC 0.000000 0.00 $ 0.000462 $ 0.00
odyssey OCN/ETH 0.000000 0.00 $ 0.000231 $ 0.00
omisego OMG/BTC 0.000127 0.00 $ 1.46 $ 0.00
ong ONG/BTC 0.000016 0.00 $ 0.188632 $ 0.00
oxycoin OXY/BTC 0.000000 0.00 $ 0.000116 $ 0.00
penta PNT/BTC 0.000000 0.00 $ 0.000116 $ 0.00
pixiecoin PXC/BTC 0.000000 0.00 $ 0.000462 $ 0.00
playcoin PLY/BTC 0.000000 0.00 $ 0.003583 $ 0.00
popchain PCH/BTC 0.000000 0.00 $ 0.001849 $ 0.00
profileutility PUT/BTC 0.000000 0.00 $ 0.000694 $ 0.00
promotioncoin PC/BTC 0.000000 0.00 $ 0.000231 $ 0.00
promotioncoin PC/ETH 0.000000 0.00 $ 0.000116 $ 0.00
pundix NPXS/BTC 0.000000 0.00 $ 0.000116 $ 0.00
pundix NPXS/ETH 0.000000 0.00 $ 0.000462 $ 0.00
pylonnetwork PYLNT/BTC 0.000105 0.00 $ 1.21 $ 0.00
qube QUBE/BTC 0.000000 0.00 $ 0.000578 $ 0.00
qube QUBE/ETH 0.000000 0.00 $ 0.000116 $ 0.00
rebellious REBL/BTC 0.000000 0.00 $ 0.000347 $ 0.00
rebellious REBL/ETH 0.000000 0.00 $ 0.000231 $ 0.00
rrcoin RRC/BTC 0.000000 0.00 $ 0.000925 $ 0.00
rrcoin RRC/ETH 0.000000 0.00 $ 0.000925 $ 0.00
sharex SEXC/ETH 0.000000 0.00 $ 0.000116 $ 0.00
sophiatx SPHTX/BTC 0.000000 0.00 $ 0.000116 $ 0.00
tenx PAY/BTC 0.000003 0.00 $ 0.034791 $ 0.00
thekey TKY/BTC 0.000000 0.00 $ 0.000578 $ 0.00
thekey TKY/ETH 0.000000 0.00 $ 0.000231 $ 0.00
tradove BBC/BTC 0.000000 0.00 $ 0.000462 $ 0.00
tradove BBC/ETH 0.000000 0.00 $ 0.002658 $ 0.00
trustnote TTT/ETH 0.000000 0.00 $ 0.000116 $ 0.00
ubiquechain UCT/BTC 0.000002 0.00 $ 0.022654 $ 0.00
voice VOISE/BTC 0.000000 0.00 $ 0.001040 $ 0.00
wowbit WWB/BTC 0.000001 0.00 $ 0.009362 $ 0.00
wowbit WWB/ETH 0.000001 0.00 $ 0.008438 $ 0.00
zpertoken ZPR/BTC 0.000000 0.00 $ 0.000347 $ 0.00
zpertoken ZPR/ETH 0.000000 0.00 $ 0.000347 $ 0.00
apex CPX/BTC 0.000001 0.00 $ 0.006010 $ 0.00
apex CPX/ETH 0.000000 0.00 $ 0.002890 $ 0.00
apis APIS/BTC 0.000000 0.00 $ 0.000231 $ 0.00
apis APIS/ETH 0.000000 0.00 $ 0.000231 $ 0.00
ark ARK/BTC 0.000011 0.00 $ 0.126448 $ 0.00
asch XAS/BTC 0.000002 0.00 $ 0.023117 $ 0.00
bitcapitalvendor BCV/BTC 0.000000 0.00 $ 0.002427 $ 0.00
bitcapitalvendor BCV/ETH 0.000000 0.00 $ 0.003814 $ 0.00
bitcore BTX/BTC 0.000019 0.00 $ 0.219608 $ 0.00
bitnewchain BTN/BTC 0.000000 0.00 $ 0.002890 $ 0.00
bitrent RNTB/ETH 0.000000 0.00 $ 0.000116 $ 0.00
bottos BTO/BTC 0.000000 0.00 $ 0.000925 $ 0.00
bottos BTO/ETH 0.000000 0.00 $ 0.000694 $ 0.00
carlivechain IOV/BTC 0.000000 0.00 $ 0.000231 $ 0.00
boxtoken BOX/ETH 0.000000 0.00 $ 0.003583 $ 0.00
cybervein CVT/BTC 0.000003 0.00 $ 0.035831 $ 0.00
cybervein CVT/ETH 0.000003 0.00 $ 0.035022 $ 0.00
digibyte DGB/BTC 0.000001 0.00 $ 0.005895 $ 0.00
educare EKT/BTC 0.000001 0.00 $ 0.016182 $ 0.00
elastos ELA/BTC 0.000150 0.00 $ 1.73 $ 0.00
elastos ELA/ETH 0.000153 0.00 $ 1.77 $ 0.00
endorsit EDS/ETH 0.000000 0.00 $ 0.000116 $ 0.00
endorsit EDS/USDT 0.000000 0.00 $ 0.000116 $ 0.00
engine EGCC/BTC 0.000000 0.00 $ 0.000231 $ 0.00
engine EGCC/ETH 0.000000 0.00 $ 0.000231 $ 0.00
ethersocialnetwork ESN/BTC 0.000000 0.00 $ 0.001618 $ 0.00
experiencetoken EXT/ETH 0.000000 0.00 $ 0.000116 $ 0.00
factom FCT/BTC 0.000035 0.00 $ 0.404426 $ 0.00
gsenetwork GSE/ETH 0.000000 0.00 $ 0.000231 $ 0.00
hpb HPB/BTC 0.000013 0.00 $ 0.150258 $ 0.00
influencechain INC/BTC 0.000000 0.00 $ 0.000116 $ 0.00
influencechain INC/ETH 0.000000 0.00 $ 0.000116 $ 0.00
ink INK/BTC 0.000000 0.00 $ 0.002543 $ 0.00
ink INK/ETH 0.000000 0.00 $ 0.000578 $ 0.00
ixledger IXT/BTC 0.000000 0.00 $ 0.003121 $ 0.00
ixledger IXT/ETH 0.000000 0.00 $ 0.003583 $ 0.00
jingtumtech SWTC/ETH 0.000000 0.00 $ 0.000925 $ 0.00
leocoin LEO/BTC 0.000000 0.00 $ 0.001040 $ 0.00
lisk LSK/BTC 0.000074 0.00 $ 0.852196 $ 0.00
metaverse ETP/BTC 0.000014 0.00 $ 0.167249 $ 0.00
moac MOAC/ETH 0.000006 0.00 $ 0.072586 $ 0.00
namcoin NAM/BTC 0.000000 0.00 $ 0.000116 $ 0.00
namcoin NAM/ETH 0.000000 0.00 $ 0.000116 $ 0.00
decent DCT/BTC 0.000001 0.00 $ 0.007975 $ 0.00
youlivecoin UC/BTC 0.000000 0.00 $ 0.000462 $ 0.00
quanta QNTU/BTC 0.000000 0.00 $ 0.000116 $ 0.00
quanta QNTU/ETH 0.000000 0.00 $ 0.000116 $ 0.00
weshowtoken WET/USDT 0.000000 0.00 $ 0.000578 $ 0.00
penta PNT/USDT 0.000000 0.00 $ 0.000116 $ 0.00
baerchain BRC/USDT 0.000028 0.00 $ 0.319588 $ 0.00
starchain STC/USDT 0.000000 0.00 $ 0.000116 $ 0.00
mixin XIN/BTC 0.008930 0.00 $ 103.22 $ 0.00
mixin XIN/USDT 0.010402 0.00 $ 120.24 $ 0.00
bingofun 777/BTC 0.000000 0.00 $ 0.000116 $ 0.00
bingofun 777/ETH 0.000000 0.00 $ 0.000116 $ 0.00
groestlcoin GRS/USDT 0.000009 0.00 $ 0.103332 $ 0.00
groestlcoin GRS/BTC 0.000012 0.00 $ 0.134192 $ 0.00
onotoken ONOT/ETH 0.000000 0.00 $ 0.000116 $ 0.00
opus OPT/USDT 0.000000 0.00 $ 0.000694 $ 0.00
obyte GBYTE/USDT 0.001376 0.00 $ 15.91 $ 0.00
edcblockchain EDC/ETH 0.000001 0.00 $ 0.006704 $ 0.00
edcblockchain EDC/USDT 0.000001 0.00 $ 0.009940 $ 0.00
sharder SS/ETH 0.000000 0.00 $ 0.000116 $ 0.00
mindol MIN/USDT 0.000347 0.00 $ 4.01 $ 0.00
mindol MIN/BTC 0.000213 0.00 $ 2.46 $ 0.00
mindol MIN/ETH 0.000197 0.00 $ 2.28 $ 0.00
metahash MHC/BTC 0.000000 0.00 $ 0.003930 $ 0.00
karatgoldcoin KBC/BTC 0.000000 0.00 $ 0.002543 $ 0.00
karatgoldcoin KBC/ETH 0.000000 0.00 $ 0.003699 $ 0.00
karatgoldcoin KBC/USDT 0.000000 0.00 $ 0.003583 $ 0.00
capitalxcell CXC/BTC 0.000053 0.00 $ 0.612592 $ 0.00
phantom XPH/BTC 0.000000 0.00 $ 0.000578 $ 0.00
xmax XMX/BTC 0.000000 0.00 $ 0.000578 $ 0.00
bitcoindiamond BCD/USDT 0.000101 0.00 $ 1.17 $ 0.00
ubiquechain UCT/USDT 0.000002 0.00 $ 0.024041 $ 0.00
Total volume 68.39K $ 790.54M
Market Pasangan Harga Index price Fundingrate 24h volume 7d volume Open interest
Market Pasangan Harga Index price Exprires in 24h volume 7d volume Open interest
Market Pasangan 24h volume 7d volume Open interest
 
We use cookies for analytics, advertising and to improve our site. To find out more about our cookies, see our Privacy Policy. If you agree to our use of cookies, please continue to use our site or press the accept button. Learn more