BTC/USD
$ 11,240  0.39%
BTC/EUR
€ 9,537  0.39%
BTC/CNY
¥ 79,194  4.13%
BTC/GBP
£ 8,686  0.40%
BTC/RUB
₽ 816,962  -0.03%
BTC volume
$ 5.97B
Altcoin volume
$ 15.18B
Crypto market cap
$ 333.02B

Stex

Exchange rank #65

Country of incorporation exchange: The Republic of Poland

Year of establishment exchange: 2017

 
24h volume
7d volume
30d volume
Open Interest
 Total
$ 24.68M
$ 170.14M
$ 774.14M
$ 0.00
 Spot
$24.68M
$170.14M
$774.14M
n/a
 Perpetuals
n/a
n/a
n/a
n/a
 Futures
$ 0.00
n/a
n/a
n/a
 Options
n/a
n/a
n/a
n/a
 
 Total markets
 220
Total coins
177
Total perpetuals
0
Total futures
0
Total options
0
Updated 08-05-2020 05:38:17
Market Pasangan Harga BTC 24 Volume BTC Calc Harga Calc 24 Volume
litecoin LTC/BTC 0.005132 695.03 $ 57.68 $ 7.81M
ethereum ETH/BTC 0.034482 648.93 $ 387.58 $ 7.29M
ethereum ETH/USDT 0.034439 178.27 $ 387.10 $ 2.00M
bitcoin BTC/USDT 1.00 173.68 $ 11,220 $ 1.95M
litecoin LTC/USDT 0.005089 105.94 $ 57.20 $ 1.19M
stellarlumens XLM/BTC 0.000010 58.24 $ 0.107905 $ 654.57K
ardor ARDR/BTC 0.000005 47.88 $ 0.058336 $ 538.23K
nxt NXT/BTC 0.000001 43.97 $ 0.012252 $ 494.18K
ignis IGNIS/BTC 0.000002 37.04 $ 0.023717 $ 416.31K
dogecoin DOGE/BTC 0.000000 18.09 $ 0.003484 $ 203.31K
ripple XRP/USDT 0.000026 16.39 $ 0.294941 $ 184.22K
zelcash ZEL/BTC 0.000003 13.98 $ 0.037654 $ 157.17K
sinovate SIN/BTC 0.000000 11.45 $ 0.002585 $ 128.74K
snowgem XSG/BTC 0.000005 11.32 $ 0.055976 $ 127.29K
aidoskuneen ADK/BTC 0.000046 10.88 $ 0.513787 $ 122.25K
aidoskuneen ADK/ETH 0.000042 10.61 $ 0.469164 $ 119.25K
elitium EUM/BTC 0.000095 9.54 $ 1.07 $ 107.27K
hedgetrade HEDG/BTC 0.000216 9.45 $ 2.43 $ 106.26K
tnccoin TNC/USDT 0.000009 7.84 $ 0.106107 $ 88.14K
robonomicsnetwork XRT/ETH 0.000241 7.72 $ 2.71 $ 86.72K
zenon ZNN/BTC 0.000200 5.41 $ 2.25 $ 60.78K
zano ZANO/BTC 0.000070 5.28 $ 0.785237 $ 59.30K
rotharium RTH/BTC 0.000057 4.85 $ 0.636192 $ 54.56K
bitcash BITC/BTC 0.000003 4.38 $ 0.028100 $ 49.21K
tnccoin TNC/ETH 0.000010 4.15 $ 0.108243 $ 46.60K
zelcash ZEL/ETH 0.000003 3.82 $ 0.038441 $ 42.92K
smartcash SMART/BTC 0.000000 3.70 $ 0.003597 $ 41.54K
ripple XRP/BTC 0.000026 3.61 $ 0.294042 $ 40.59K
tnccoin TNC/BTC 0.000010 3.52 $ 0.108130 $ 39.52K
wabi WABI/USDT 0.000011 2.78 $ 0.120607 $ 31.25K
wincash WCC/BTC 0.000039 2.22 $ 0.433083 $ 25.00K
bitceo BCEO/ETH 0.000037 2.10 $ 0.410827 $ 23.62K
sentivate SNTVT/ETH 0.000000 1.93 $ 0.003372 $ 21.68K
euno EUNO/BTC 0.000003 1.88 $ 0.036418 $ 21.17K
divi DIVI/BTC 0.000005 1.79 $ 0.058786 $ 20.12K
divi DIVI/USDT 0.000005 1.72 $ 0.057999 $ 19.32K
dogecash DOGEC/BTC 0.000001 1.58 $ 0.015849 $ 17.75K
digibyte DGB/BTC 0.000002 1.48 $ 0.026639 $ 16.63K
semux SEM/BTC 0.000005 1.47 $ 0.058336 $ 16.53K
bitblocks BBK/BTC 0.000000 1.38 $ 0.002360 $ 15.50K
cloakcoin CLOAK/BTC 0.000015 1.22 $ 0.168377 $ 13.71K
zcash ZEC/BTC 0.007455 1.10 $ 83.80 $ 12.40K
conceal CCX/BTC 0.000009 1.05 $ 0.096216 $ 11.76K
netboxcoin NBX/BTC 0.000002 1.02 $ 0.023604 $ 11.48K
vidulum VDL/BTC 0.000001 0.96 $ 0.011577 $ 10.84K
netboxcoin NBX/ETH 0.000002 0.95 $ 0.023380 $ 10.73K
ucacoin UCA/BTC 0.000000 0.93 $ 0.001461 $ 10.47K
veruscoin VRSC/BTC 0.000013 0.83 $ 0.142862 $ 9.34K
digibyte DGB/USDT 0.000002 0.77 $ 0.027201 $ 8.63K
sakurabloom SKB/USDT 0.000000 0.76 $ 0.000337 $ 8.48K
deeponion ONION/BTC 0.000006 0.75 $ 0.065193 $ 8.41K
gobyte GBX/BTC 0.000003 0.75 $ 0.032821 $ 8.40K
callisto CLO/USDT 0.000000 0.71 $ 0.000674 $ 8.02K
dero DERO/BTC 0.000096 0.69 $ 1.08 $ 7.77K
cutcoin CUT/BTC 0.000003 0.66 $ 0.033833 $ 7.42K
x42protocol X42/BTC 0.000001 0.58 $ 0.011690 $ 6.53K
binancecoin BNB/BTC 0.002063 0.55 $ 23.19 $ 6.16K
balancer BAL/ETH 0.002148 0.53 $ 24.14 $ 5.97K
playfuel PLF/USDT 0.000005 0.52 $ 0.057662 $ 5.85K
insure SURE/BTC 0.000000 0.48 $ 0.003822 $ 5.37K
maincoin MNC/BTC 0.000001 0.43 $ 0.008655 $ 4.78K
bitcoingreen BITG/BTC 0.000019 0.42 $ 0.213563 $ 4.74K
goldpoker GPKR/BTC 0.000000 0.42 $ 0.003822 $ 4.73K
mfcoin MFC/BTC 0.000000 0.38 $ 0.005508 $ 4.27K
nilu NILU/BTC 0.000000 0.28 $ 0.003934 $ 3.19K
daikicoin DIC/BTC 0.000000 0.28 $ 0.003597 $ 3.18K
mintme MINTME/BTC 0.000000 0.28 $ 0.001798 $ 3.16K
pirl PIRL/BTC 0.000001 0.25 $ 0.009105 $ 2.79K
casincoin CSC/BTC 0.000000 0.23 $ 0.000674 $ 2.55K
dashcash DSC/ETH 0.000495 0.23 $ 5.56 $ 2.53K
ilcoin ILC/BTC 0.000002 0.22 $ 0.025066 $ 2.47K
ethergem EGEM/BTC 0.000000 0.20 $ 0.004159 $ 2.29K
lukki LOT/BTC 0.000000 0.17 $ 0.004946 $ 1.91K
zelaapayae ZPAE/BTC 0.000001 0.17 $ 0.015961 $ 1.90K
sombe SBE/BTC 0.000000 0.15 $ 0.000899 $ 1.73K
zenon ZNN/ETH 0.000213 0.14 $ 2.40 $ 1.59K
touchcon TOC/ETH 0.000001 0.12 $ 0.008543 $ 1.38K
lunes LUNES/ETH 0.000001 0.12 $ 0.007081 $ 1.33K
burst BURST/BTC 0.000000 0.10 $ 0.005058 $ 1.13K
ellaism ELLA/BTC 0.000000 0.09 $ 0.004159 $ 1.04K
bitracetoken BRF/BTC 0.000000 0.08 $ 0.000112 $ 917.21
historia HTA/BTC 0.000000 0.07 $ 0.002248 $ 748.91
nxt NXT/USDT 0.000001 0.06 $ 0.009105 $ 717.83
ether1 ETHO/BTC 0.000000 0.05 $ 0.002810 $ 608.99
beldex BDX/BTC 0.000004 0.05 $ 0.048445 $ 563.79
beautypaycoin BPC/ETH 0.000046 0.05 $ 0.519632 $ 544.74
ethereummeta ETHM/ETH 0.000000 0.04 $ 0.000112 $ 444.29
beautypaycoin BPC/BTC 0.000017 0.03 $ 0.187373 $ 391.54
beautypaycoin BPC/USDT 0.000043 0.03 $ 0.486923 $ 365.48
get protocol GET/BTC 0.000029 0.03 $ 0.329224 $ 309.63
venjocoin VJC/BTC 0.000269 0.03 $ 3.02 $ 302.23
hashbx HBX/USDT 0.000000 0.03 $ 0.002248 $ 285.91
btclite BTCL/BTC 0.000000 0.02 $ 0.002585 $ 181.05
exor EXOR/BTC 0.000000 0.02 $ 0.002585 $ 175.03
playfuel PLF/BTC 0.000005 0.01 $ 0.058224 $ 165.21
dapscoin DAPS/USDT 0.000000 0.01 $ 0.000112 $ 164.77
verasity VRA/ETH 0.000000 0.01 $ 0.000787 $ 118.60
acryl ACRYL/BTC 0.000000 0.01 $ 0.004271 $ 100.97
waveeducoin WEC/BTC 0.000000 0.01 $ 0.000787 $ 92.98
haloplatform HALO/ETH 0.000000 0.01 $ 0.000225 $ 86.43
callisto CLO/BTC 0.000000 0.01 $ 0.000674 $ 66.86
mchain MAR/BTC 0.000000 0.01 $ 0.002810 $ 64.16
benz BENZ/ETH 0.000000 0.00 $ 0.000112 $ 46.95
voltz VOLTZ/USDT 0.000001 0.00 $ 0.010004 $ 41.70
centercoin CENT/BTC 0.000000 0.00 $ 0.000112 $ 29.92
asyagro ASY/ETH 0.000002 0.00 $ 0.023155 $ 18.75
xeonbit XNB/BTC 0.000000 0.00 $ 0.001461 $ 16.64
croatcoin CROAT/BTC 0.000000 0.00 $ 0.001124 $ 15.90
playfuel PLF/ETH 0.000007 0.00 $ 0.083851 $ 12.75
absolute ABS/BTC 0.000000 0.00 $ 0.001012 $ 8.05
mox MOX/BTC 0.000000 0.00 $ 0.000450 $ 6.23
bitcoinz BTCZ/BTC 0.000000 0.00 $ 0.000112 $ 5.53
nekonium NUKO/BTC 0.000000 0.00 $ 0.000450 $ 5.31
tenup TUP/BTC 0.000001 0.00 $ 0.005620 $ 4.52
pegascoin PGC/BTC 0.000000 0.00 $ 0.000225 $ 4.03
bithereum BTH/BTC 0.000000 0.00 $ 0.003709 $ 3.22
graft GRFT/BTC 0.000000 0.00 $ 0.000337 $ 2.71
blast BLAST/BTC 0.000000 0.00 $ 0.000899 $ 2.25
lethean LTHN/BTC 0.000000 0.00 $ 0.000112 $ 1.78
atheios ATH/BTC 0.000000 0.00 $ 0.000450 $ 1.07
eaglex EGX/BTC 0.000000 0.00 $ 0.000674 $ 0.79
straks STAK/BTC 0.000000 0.00 $ 0.001012 $ 0.78
bulleon BUL/ETH 0.000010 0.00 $ 0.116111 $ 0.54
akroma AKA/BTC 0.000000 0.00 $ 0.000450 $ 0.45
sakurabloom SKB/BTC 0.000000 0.00 $ 0.000674 $ 0.34
wxcoins WXC/BTC 0.000000 0.00 $ 0.000112 $ 0.22
dnotes NOTE/BTC 0.000000 0.00 $ 0.000112 $ 0.22
reosc REOSC/BTC 0.000000 0.00 $ 0.000112 $ 0.15
blocklogic BLTG/BTC 0.000001 0.00 $ 0.008655 $ 0.05
insure SURE/ETH 0.000001 0.00 $ 0.008093 $ 0.01
actioncoin ACTN/ETH 0.000000 0.00 $ 0.000112 $ 0.00
maincoin MNC/ETH 0.000002 0.00 $ 0.017422 $ 0.00
eacoin EAG/BTC 0.000000 0.00 $ 0.000337 $ 0.00
shield XSH/BTC 0.000000 0.00 $ 0.001236 $ 0.00
boolberry BBR/BTC 0.000004 0.00 $ 0.045298 $ 0.00
masari MSR/BTC 0.000001 0.00 $ 0.015736 $ 0.00
bzlcoin BZL/BTC 0.000000 0.00 $ 0.000450 $ 0.00
microbitcoin MBC/ETH 0.000000 0.00 $ 0.000112 $ 0.00
microbitcoin MBC/BTC 0.000000 0.00 $ 0.000112 $ 0.00
bold BOLD/BTC 0.000000 0.00 $ 0.000225 $ 0.00
epluscoin EPLUS/BTC 0.000000 0.00 $ 0.003709 $ 0.00
intercrone ICR/BTC 0.000000 0.00 $ 0.001012 $ 0.00
newtoncoinproject NCP/BTC 0.000000 0.00 $ 0.000225 $ 0.00
bitcoinote BTCN/BTC 0.000000 0.00 $ 0.002248 $ 0.00
azart AZART/BTC 0.000000 0.00 $ 0.000112 $ 0.00
mnpcoin MNP/BTC 0.000000 0.00 $ 0.005395 $ 0.00
ethereummeta ETHM/BTC 0.000000 0.00 $ 0.000112 $ 0.00
helix HLIX/BTC 0.000001 0.00 $ 0.009891 $ 0.00
rapids RPD/BTC 0.000000 0.00 $ 0.000112 $ 0.00
dcto DCTO/BTC 0.000000 0.00 $ 0.000112 $ 0.00
dcto DCTO/ETH 0.000000 0.00 $ 0.000787 $ 0.00
orium ORM/ETH 0.000000 0.00 $ 0.000225 $ 0.00
uplexa UPX/BTC 0.000000 0.00 $ 0.000225 $ 0.00
maxpropertygroup MPG/BTC 0.000000 0.00 $ 0.002810 $ 0.00
maxpropertygroup MPG/ETH 0.000000 0.00 $ 0.004496 $ 0.00
enjin ENJ/ETH 0.000025 0.00 $ 0.278980 $ 0.00
sparkspay SPK/BTC 0.000000 0.00 $ 0.001236 $ 0.00
fonero FNO/BTC 0.000000 0.00 $ 0.000112 $ 0.00
ooobtc OBX/BTC 0.000000 0.00 $ 0.000337 $ 0.00
bitcoin BTC/USD 1.00 0.00 $ 9,661.11 $ 0.00
maincoin MNC/USDT 0.000001 0.00 $ 0.008992 $ 0.00
paragon PRG/USDT 0.000002 0.00 $ 0.024841 $ 0.00
ripple XRP/USD 0.000017 0.00 $ 0.191869 $ 0.00
microbitcoin MBC/USDT 0.000000 0.00 $ 0.000112 $ 0.00
ethereum ETH/USD 0.025293 0.00 $ 284.30 $ 0.00
aidoskuneen ADK/USD 0.000067 0.00 $ 0.757249 $ 0.00
nexo NEXO/USDT 0.000014 0.00 $ 0.160284 $ 0.00
etherinc ETI/BTC 0.000000 0.00 $ 0.000112 $ 0.00
electonicenegerycoin E2C/ETH 0.000000 0.00 $ 0.001574 $ 0.00
blockstamp BST/BTC 0.000010 0.00 $ 0.112514 $ 0.00
bzedge BZE/ETH 0.000000 0.00 $ 0.000112 $ 0.00
blockstamp BST/ETH 0.000004 0.00 $ 0.044511 $ 0.00
wispr WSP/USDT 0.000001 0.00 $ 0.011915 $ 0.00
provocotoken VOCO/USDT 0.000000 0.00 $ 0.000112 $ 0.00
zenon ZNN/USDT 0.000128 0.00 $ 1.44 $ 0.00
c2csystem C2C/BTC 0.000000 0.00 $ 0.003147 $ 0.00
buckhathcoin BHIG/ETH 0.000000 0.00 $ 0.000787 $ 0.00
veil VEIL/BTC 0.000001 0.00 $ 0.016748 $ 0.00
godigit GIT/USDT 0.000000 0.00 $ 0.000225 $ 0.00
godigit GIT/BTC 0.000000 0.00 $ 0.000225 $ 0.00
amark XAC/ETH 0.000038 0.00 $ 0.426451 $ 0.00
digitex DGTX/ETH 0.000000 0.00 $ 0.004271 $ 0.00
bancacy BNY/ETH 0.000000 0.00 $ 0.003822 $ 0.00
audax AUDAX/BTC 0.000000 0.00 $ 0.002360 $ 0.00
ardcoin ARDX/USDT 0.000000 0.00 $ 0.001798 $ 0.00
ardcoin ARDX/BTC 0.000000 0.00 $ 0.000674 $ 0.00
bodhi BOT/ETH 0.000000 0.00 $ 0.000112 $ 0.00
enzo NZO/BTC 0.000000 0.00 $ 0.000450 $ 0.00
enzo NZO/ETH 0.000000 0.00 $ 0.000337 $ 0.00
bunnytoken BUNNY/ETH 0.000000 0.00 $ 0.001124 $ 0.00
dowcoin DOW/ETH 0.000000 0.00 $ 0.005170 $ 0.00
graft GRFT/ETH 0.000000 0.00 $ 0.002136 $ 0.00
bitcoinone BTCONE/BTC 0.000000 0.00 $ 0.000450 $ 0.00
pyrexcoin PYX/BTC 0.000000 0.00 $ 0.000787 $ 0.00
dogethereum DOGX/BTC 0.000000 0.00 $ 0.000562 $ 0.00
blocmoney BLOC/BTC 0.000000 0.00 $ 0.002136 $ 0.00
rpicoin RPI/BTC 0.000000 0.00 $ 0.000112 $ 0.00
rupaya RUPX/BTC 0.000000 0.00 $ 0.000899 $ 0.00
cryptobucks CBUCKS/USDT 0.000000 0.00 $ 0.002136 $ 0.00
cryptobucks CBUCKS/BTC 0.000000 0.00 $ 0.005508 $ 0.00
cryptobucks CBUCKS/ETH 0.000000 0.00 $ 0.003484 $ 0.00
kickcoin KICK/ETH 0.000000 0.00 $ 0.000112 $ 0.00
kickcoin KICK/USDT 0.000000 0.00 $ 0.000112 $ 0.00
mintme WEB/BTC 0.000000 0.00 $ 0.000787 $ 0.00
spectrumcash XSM/BTC 0.000000 0.00 $ 0.000112 $ 0.00
bitcoinz BTCZ/USDT 0.000000 0.00 $ 0.000112 $ 0.00
ion ION/BTC 0.000003 0.00 $ 0.031922 $ 0.00
zeusnetwork ZEUS/USDT 0.000000 0.00 $ 0.000112 $ 0.00
folgorycoin FLG/BTC 0.000005 0.00 $ 0.052379 $ 0.00
dslaprotocol DSLA/ETH 0.000000 0.00 $ 0.000112 $ 0.00
stpay STP/ETH 0.003448 0.00 $ 38.76 $ 0.00
horizen ZEN/USDT 0.000325 0.00 $ 3.66 $ 0.00
bitcoinconfidential BC/BTC 0.000000 0.00 $ 0.000112 $ 0.00
abitshadow ABST/ETH 0.000000 0.00 $ 0.000112 $ 0.00
streamit STREAM/BTC 0.000000 0.00 $ 0.002698 $ 0.00
woncoin WON/BTC 0.000000 0.00 $ 0.000787 $ 0.00
metaprediction METP/ETH 0.000000 0.00 $ 0.000112 $ 0.00
verasity VRA/USDT 0.000000 0.00 $ 0.000674 $ 0.00
revain REV/USDT 0.000000 0.00 $ 0.002922 $ 0.00
exor EXOR/ETH 0.000000 0.00 $ 0.001124 $ 0.00
Total volume 2.19K $ 24.68M
Market Pasangan Harga Index price Fundingrate 24h volume 7d volume Open interest
Market Pasangan Harga Index price Exprires in 24h volume 7d volume Open interest
Market Pasangan 24h volume 7d volume Open interest
 
We use cookies for analytics, advertising and to improve our site. To find out more about our cookies, see our Privacy Policy. If you agree to our use of cookies, please continue to use our site or press the accept button. Learn more