BTC/USD
$ 8,843  1.64%
BTC/EUR
€ 7,883  1.36%
BTC/CNY
¥ 60,182  0.60%
BTC/GBP
£ 7,014  1.37%
BTC/RUB
₽ 549,066  0.29%
BTC volume
$ 8.98B
Altcoin volume
$ 19.04B
Crypto market cap
$ 246.47B

Bibox

Totale markets 191
Market Paio Prezzo BTC 24 Volume BTC Calc Prezzo Calc 24 Volume
ontology ONT/USDT 0.00016349 2,660 $ 1.4456960 $ 23,523,630
eos EOS/USDT 0.00078263 2,080 $ 6.9205766 $ 18,395,034
ethereum ETH/USDT 0.03048526 1,993 $ 269.57257 $ 17,627,293
bitcoincash BCH/USDT 0.04770347 1,899 $ 421.82835 $ 16,790,777
ontology ONT/BTC 0.00016324 1,527 $ 1.4434853 $ 13,502,035
bytom BTM/USDT 0.00001947 1,259 $ 0.17216773 $ 11,130,299
ripple XRP/USDT 0.00004643 1,166 $ 0.41056741 $ 10,312,837
bitcoin BTC/USDT 1.00000000 975 $ 8,790.135 $ 8,621,650
ontology ONT/ETH 0.00016309 888 $ 1.4421589 $ 7,852,799
bytom BTM/BTC 0.00001945 693 $ 0.17199087 $ 6,132,248
biboxtoken BIX/USDT 0.00003096 671 $ 0.27377056 $ 5,929,727
neo NEO/USDT 0.00158733 657 $ 14.036312 $ 5,811,932
cosmos ATOM/USDT 0.00070418 400 $ 6.2268654 $ 3,535,188
bitcoincash BCH/BTC 0.04764296 355 $ 421.29327 $ 3,135,363
biboxtoken BIX/ETH 0.00003102 349 $ 0.27430112 $ 3,087,917
neo NEO/ETH 0.00158501 295 $ 14.015797 $ 2,607,223
ripple XRP/BTC 0.00004638 249 $ 0.41012528 $ 2,201,925
cosmos ATOM/ETH 0.00070244 245 $ 6.2114791 $ 2,164,604
litecoin LTC/USDT 0.01557038 243 $ 137.68448 $ 2,150,892
bitcoincash BCH/ETH 0.04758458 239 $ 420.77704 $ 2,109,103
bytom BTM/ETH 0.00001945 217 $ 0.17199087 $ 1,914,672
neo NEO/BTC 0.00158625 196 $ 14.026762 $ 1,731,316
ripple XRP/ETH 0.00004633 127 $ 0.40968314 $ 1,120,151
ttcprotocol TTC/ETH 0.00001128 70 $ 0.09974586 $ 621,251
ethereumclassic ETC/USDT 0.00096955 59 $ 8.5734575 $ 520,155
mxc MXC/BTC 0.00000072 47 $ 0.00636676 $ 416,050
hyperion HYN/ETH 0.00000920 42 $ 0.08135301 $ 371,929
bihu KEY/ETH 0.00000029 38 $ 0.00256439 $ 336,862
cpchain CPC/BTC 0.00000188 34 $ 0.01662431 $ 297,823
hpb HPB/BTC 0.00005605 29 $ 0.49563436 $ 259,976
hpb HPB/ETH 0.00005592 28 $ 0.49448481 $ 247,551
cpchain CPC/ETH 0.00000188 27 $ 0.01662431 $ 240,496
litecoin LTC/BTC 0.01554182 25 $ 137.43194 $ 221,864
cwvchain CWV/BTC 0.00000039 24 $ 0.00344866 $ 208,158
ttcprotocol TTC/BTC 0.00001124 21 $ 0.09939215 $ 182,779
hpb HPB/USDT 0.00005607 21 $ 0.49581122 $ 181,891
hyperion HYN/BTC 0.00000924 20 $ 0.08170672 $ 177,915
forceprotocol FOR/USDT 0.00000381 16 $ 0.03369076 $ 145,175
cwvchain CWV/USDT 0.00000039 15 $ 0.00344866 $ 133,280
litecoin LTC/ETH 0.01554332 15 $ 137.44520 $ 132,843
carblock CAR/ETH 0.00000020 13 $ 0.00176854 $ 111,080
ethereum ETH/BTC 0.03041671 12 $ 268.96640 $ 108,942
biboxtoken BIX/BTC 0.00003100 12 $ 0.27412427 $ 103,460
iotchain ITC/BTC 0.00008770 11 $ 0.77550640 $ 96,386
fantom FTM/ETH 0.00000306 10 $ 0.02705872 $ 92,463
iotchain ITC/ETH 0.00008784 9 $ 0.77674438 $ 79,781
fusion FSN/BTC 0.00016041 6 $ 1.4184604 $ 56,505
inkprotocol XNK/BTC 0.00000046 4 $ 0.00406765 $ 34,221
insightsnetwork INSTAR/ETH 0.00000170 4 $ 0.01503262 $ 32,238
insightsnetwork INSTAR/BTC 0.00000170 3 $ 0.01503262 $ 30,242
fusion FSN/ETH 0.00016030 3 $ 1.4174877 $ 29,764
telcoin TEL/ETH 0.00000006 3 $ 0.00053056 $ 28,177
red RED/ETH 0.00000105 3 $ 0.00928485 $ 28,005
bumo BU/BTC 0.00000412 3 $ 0.03643200 $ 27,943
libracredit LBA/ETH 0.00000600 3 $ 0.05305631 $ 26,332
bumo BU/ETH 0.00000412 3 $ 0.03643200 $ 25,452
fantom FTM/USDT 0.00000307 3 $ 0.02714715 $ 24,700
bumo BU/USDT 0.00000412 3 $ 0.03643200 $ 23,738
nper NPER/ETH 0.00000033 3 $ 0.00291810 $ 22,260
osa OSA/ETH 0.00000026 2 $ 0.00229911 $ 20,700
grin GRIN/BTC 0.00051345 2 $ 4.5402937 $ 19,985
trustnote TTT/ETH 0.00000025 2 $ 0.00221068 $ 19,390
inkprotocol XNK/ETH 0.00000045 2 $ 0.00397922 $ 19,312
libracredit LBA/BTC 0.00000600 2 $ 0.05305631 $ 19,012
fantom FTM/BTC 0.00000305 2 $ 0.02697029 $ 19,012
libracredit LBA/USDT 0.00000600 2 $ 0.05305631 $ 16,170
eos EOS/ETH 0.00078091 2 $ 6.9053672 $ 16,098
eos EOS/BTC 0.00078060 2 $ 6.9026259 $ 14,944
osa OSA/BTC 0.00000026 1 $ 0.00229911 $ 12,380
lambda LAMB/ETH 0.00000948 1 $ 0.08382897 $ 11,883
ong ONG/USDT 0.00004865 1 $ 0.43019825 $ 9,629
ong ONG/BTC 0.00004857 1 $ 0.42949083 $ 8,489
ethereumclassic ETC/BTC 0.00096813 1 $ 8.5609009 $ 7,870
ong ONG/ETH 0.00004859 1 $ 0.42966768 $ 7,773
lition LIT/ETH 0.00001821 1 $ 0.16102590 $ 7,407
cybermiles CMT/ETH 0.00000719 1 $ 0.06357914 $ 7,171
cryptocomchain CRO/BTC 0.00000782 1 $ 0.06915006 $ 7,163
sxut SXUT/BTC 0.00001046 1 $ 0.09249483 $ 6,367
sxut SXUT/ETH 0.00001045 1 $ 0.09240641 $ 6,364
osa OSA/USDT 0.00000026 1 $ 0.00229911 $ 5,998
bihu KEY/BTC 0.00000029 1 $ 0.00256439 $ 5,836
cybermiles CMT/BTC 0.00000718 1 $ 0.06349072 $ 5,659
nper NPER/BTC 0.00000037 1 $ 0.00327181 $ 5,306
bottos BTO/ETH 0.00000131 1 $ 0.01158396 $ 5,194
tron TRX/BTC 0.00000368 1 $ 0.03254120 $ 4,598
heronode HER/ETH 0.00000003 0 $ 0.00026528 $ 4,355
ethereumclassic ETC/ETH 0.00096813 0 $ 8.5609009 $ 4,091
qtum QTUM/USDT 0.00039898 0 $ 3.5280678 $ 4,068
grin GRIN/ETH 0.00050492 0 $ 4.4648653 $ 3,983
fusion FSN/USDT 0.00016065 0 $ 1.4205827 $ 3,570
red RED/BTC 0.00000104 0 $ 0.00919643 $ 3,537
jibrelnetwork JNT/BTC 0.00000426 0 $ 0.03766998 $ 3,183
maker MKR/BTC 0.08402377 0 $ 742.99853 $ 3,007
decentraland MANA/ETH 0.00000662 0 $ 0.05853880 $ 2,862
decentraland MANA/BTC 0.00000662 0 $ 0.05853880 $ 2,830
hdac HDAC/BTC 0.00000409 0 $ 0.03616672 $ 2,830
canonchain CZR/ETH 0.00000121 0 $ 0.01069969 $ 2,816
poanetwork POA/BTC 0.00000403 0 $ 0.03563615 $ 2,741
irisnet IRIS/BTC 0.00000759 0 $ 0.06711623 $ 2,476
lition LIT/BTC 0.00001700 0 $ 0.15032621 $ 2,388
sentinelprotocol UPP/ETH 0.00000305 0 $ 0.02697029 $ 2,348
gifto GTO/BTC 0.00000403 0 $ 0.03563615 $ 2,299
bezant BZNT/BTC 0.00000243 0 $ 0.02148781 $ 2,299
bodhi BOT/ETH 0.00000340 0 $ 0.03006524 $ 2,265
unetwork UUU/BTC 0.00000015 0 $ 0.00132641 $ 2,211
bodhi BOT/BTC 0.00000340 0 $ 0.03006524 $ 2,211
maker MKR/ETH 0.08402377 0 $ 742.99853 $ 2,041
jibrelnetwork JNT/ETH 0.00000426 0 $ 0.03766998 $ 2,039
tron TRX/ETH 0.00000367 0 $ 0.03245278 $ 2,036
qtum QTUM/BTC 0.00039898 0 $ 3.5280678 $ 2,034
sentinelprotocol UPP/BTC 0.00000306 0 $ 0.02705872 $ 2,034
arcblock ABT/BTC 0.00004447 0 $ 0.39323568 $ 1,945
sentinelprotocol UPP/USDT 0.00000306 0 $ 0.02705872 $ 1,903
raidennetwork RDN/ETH 0.00003762 0 $ 0.33266306 $ 1,611
timenewbank TNB/ETH 0.00000077 0 $ 0.00680889 $ 1,603
dapstoken DAPS/BTC 0.00000005 0 $ 0.00044214 $ 1,503
arcblock ABT/ETH 0.00004447 0 $ 0.39323568 $ 1,463
unetwork UUU/ETH 0.00000015 0 $ 0.00132641 $ 1,463
poanetwork POA/ETH 0.00000402 0 $ 0.03554773 $ 1,452
bitcapitalvendor BCV/BTC 0.00000160 0 $ 0.01414835 $ 1,326
dash DASH/BTC 0.01749692 0 $ 154.72033 $ 1,326
prochain PRA/ETH 0.00000601 0 $ 0.05314474 $ 1,286
dash DASH/USDT 0.01753441 0 $ 155.05185 $ 1,269
aelf ELF/BTC 0.00002474 0 $ 0.21876885 $ 1,238
bittorrent BTT/ETH 0.00000015 0 $ 0.00132641 $ 1,226
bezant BZNT/ETH 0.00000243 0 $ 0.02148781 $ 1,210
qtum QTUM/ETH 0.00039826 0 $ 3.5217010 $ 1,205
hdac HDAC/ETH 0.00000410 0 $ 0.03625515 $ 1,200
raidennetwork RDN/BTC 0.00003762 0 $ 0.33266306 $ 1,150
ethlend LEND/BTC 0.00000109 0 $ 0.00963856 $ 1,150
genaronetwork GNX/BTC 0.00000290 0 $ 0.02564388 $ 1,150
cardstack CARD/ETH 0.00000009 0 $ 0.00079584 $ 1,079
dash DASH/ETH 0.01749692 0 $ 154.72033 $ 1,076
eosdac EOSDAC/BTC 0.00000137 0 $ 0.01211452 $ 1,061
bitcoinsv BCHSV/BTC 0.02098374 0 $ 185.55330 $ 1,061
ethlend LEND/ETH 0.00000109 0 $ 0.00963856 $ 1,036
aelf ELF/ETH 0.00002471 0 $ 0.21850357 $ 1,027
canonchain CZR/BTC 0.00000122 0 $ 0.01078812 $ 973
genaronetwork GNX/ETH 0.00000290 0 $ 0.02564388 $ 952
bitcapitalvendor BCV/ETH 0.00000160 0 $ 0.01414835 $ 882
bitcoinsv BCHSV/ETH 0.02097569 0 $ 185.48212 $ 826
eosdac EOSDAC/ETH 0.00000137 0 $ 0.01211452 $ 745
mytoken MT/ETH 0.00000041 0 $ 0.00362551 $ 718
mytoken MT/BTC 0.00000041 0 $ 0.00362551 $ 707
bitcoinsv BCHSV/USDT 0.02100455 0 $ 185.73732 $ 673
rate3 RTE/ETH 0.00000027 0 $ 0.00238753 $ 659
boe BOE/BTC 0.00000510 0 $ 0.04509786 $ 619
refereum RFR/ETH 0.00000029 0 $ 0.00256439 $ 589
rate3 RTE/BTC 0.00000027 0 $ 0.00238753 $ 442
irisnet IRIS/USDT 0.00000747 0 $ 0.06605511 $ 384
telcoin TEL/BTC 0.00000006 0 $ 0.00053056 $ 265
trustnote TTT/BTC 0.00000025 0 $ 0.00221068 $ 88
irisnet IRIS/ETH 0.00000768 0 $ 0.06791208 $ 78
bitclave CAT/BTC 0.00000030 0 $ 0.00265282 $ 0
bitclave CAT/ETH 0.00000029 0 $ 0.00256439 $ 0
timenewbank TNB/BTC 0.00000074 0 $ 0.00654361 $ 0
olympuslabs MOT/BTC 0.00000593 0 $ 0.05243732 $ 0
olympuslabs MOT/ETH 0.00000207 0 $ 0.01830443 $ 0
game GTC/BTC 0.00000135 0 $ 0.01193767 $ 0
game GTC/ETH 0.00000134 0 $ 0.01184924 $ 0
wax WAX/ETH 0.00001345 0 $ 0.11893456 $ 0
bloom BLT/BTC 0.00001337 0 $ 0.11822714 $ 0
bloom BLT/ETH 0.00001348 0 $ 0.11919984 $ 0
aidoc AIDOC/BTC 0.00000119 0 $ 0.01052283 $ 0
aidoc AIDOC/ETH 0.00000120 0 $ 0.01061126 $ 0
bottos BTO/BTC 0.00000218 0 $ 0.01927713 $ 0
wax WAX/BTC 0.00001342 0 $ 0.11866928 $ 0
gifto GTO/ETH 0.00000762 0 $ 0.06738151 $ 0
kickcoin KICK/ETH 0.00000163 0 $ 0.01441363 $ 0
kickcoin KICK/BTC 0.00000161 0 $ 0.01423678 $ 0
datawallet DXT/ETH 0.00000054 0 $ 0.00477507 $ 0
datawallet DXT/BTC 0.00000036 0 $ 0.00318338 $ 0
legolasexchange LGO/BTC 0.00001003 0 $ 0.08869246 $ 0
legolasexchange LGO/ETH 0.00001003 0 $ 0.08869246 $ 0
heronode HER/BTC 0.00000005 0 $ 0.00044214 $ 0
boe BOE/ETH 0.00000493 0 $ 0.04359460 $ 0
dcc DCC/BTC 0.00000003 0 $ 0.00026528 $ 0
dcc DCC/ETH 0.00000002 0 $ 0.00017685 $ 0
banyannetwork BBN/BTC 0.00000030 0 $ 0.00265282 $ 0
banyannetwork BBN/ETH 0.00000027 0 $ 0.00238753 $ 0
pchain PAI/BTC 0.00000258 0 $ 0.02281421 $ 0
pchain PAI/ETH 0.00000255 0 $ 0.02254893 $ 0
carblock CAR/BTC 0.00000046 0 $ 0.00406765 $ 0
ormeuscoin ORME/BTC 0.00002241 0 $ 0.19816532 $ 0
ormeuscoin ORME/ETH 0.00002247 0 $ 0.19869588 $ 0
midasprotocol MAS/BTC 0.00000110 0 $ 0.00972699 $ 0
midasprotocol MAS/ETH 0.00000152 0 $ 0.01344093 $ 0
prochain PRA/BTC 0.00000383 0 $ 0.03386761 $ 0
cwvchain CWV/ETH 0.00000171 0 $ 0.01512105 $ 0
medibloc MED/BTC 0.00000078 0 $ 0.00689732 $ 0
medibloc MED/ETH 0.00000078 0 $ 0.00689732 $ 0
Totale volume 20,070 $ 177,472,182