BTC/USD
$ 9,347  3.98%
BTC/EUR
€ 8,336  4.03%
BTC/CNY
¥ 65,171  3.17%
BTC/GBP
£ 7,453  4.40%
BTC/RUB
₽ 572,169  3.66%
BTC volume
$ 11.25B
Altcoin volume
$ 20.69B
Crypto market cap
$ 287.15B

Bittrex

Totale markets 341
Market Paio Prezzo BTC 24 Volume BTC Calc Prezzo Calc 24 Volume
bitcoin BTC/USD 1.00000000 951 $ 9,334.9770000 $ 8,878,934
bitcoin BTC/USDT 1.00000000 361 $ 9,293.326 $ 3,370,939
ravencoin RVN/BTC 0.00000667 293 $ 0.06234161 $ 2,739,025
ripple XRP/BTC 0.00004599 229 $ 0.42984865 $ 2,141,839
ethereum ETH/BTC 0.02926006 162 $ 273.48114 $ 1,512,584
zilliqa ZIL/BTC 0.00000280 149 $ 0.02617039 $ 1,395,047
litecoin LTC/BTC 0.01430003 144 $ 133.65620 $ 1,345,672
spendcoin SPND/BTC 0.00000387 142 $ 0.03617122 $ 1,328,622
orbs ORBS/BTC 0.00000382 132 $ 0.03570389 $ 1,235,428
cardano ADA/BTC 0.00000994 113 $ 0.09290488 $ 1,053,455
bitcoincash BCH/BTC 0.04632900 98 $ 433.01714 $ 915,598
ethereum ETH/USDT 0.02933214 95 $ 274.15484 $ 885,458
monacoin MONA/BTC 0.00023856 81 $ 2.2297172 $ 758,178
stpt STPT/BTC 0.00000306 72 $ 0.02860050 $ 673,587
grin GRIN/BTC 0.00068765 63 $ 6.4271674 $ 585,473
bat BAT/BTC 0.00003919 55 $ 0.36629199 $ 515,998
origo OGO/BTC 0.00000704 51 $ 0.06579984 $ 473,220
solvecare SOLVE/BTC 0.00004105 49 $ 0.38367661 $ 457,586
stellarlumens XLM/BTC 0.00001382 48 $ 0.12916957 $ 444,547
digibyte DGB/BTC 0.00000140 46 $ 0.01308519 $ 427,490
nem XEM/BTC 0.00000972 45 $ 0.09084864 $ 425,042
reddcoin RDD/BTC 0.00000022 45 $ 0.00205624 $ 420,612
dogecoin DOGE/BTC 0.00000034 44 $ 0.00317783 $ 413,407
vodix VDX/BTC 0.00000128 41 $ 0.01196361 $ 387,244
fusion FSN/BTC 0.00017581 41 $ 1.6432201 $ 381,569
cosmos ATOM/BTC 0.00074837 40 $ 6.9946910 $ 378,510
paxosstandard PAX/USDT 0.00010738 38 $ 1.0036345 $ 357,373
zcash ZEC/BTC 0.01077488 38 $ 100.70815 $ 354,011
tron TRX/BTC 0.00000360 38 $ 0.03364764 $ 353,557
ignis IGNIS/BTC 0.00000574 36 $ 0.05364930 $ 332,150
havenprotocol XHV/BTC 0.00005135 34 $ 0.47994626 $ 319,030
ripple XRP/USDT 0.00004615 34 $ 0.43134411 $ 316,457
monetaryunit MUE/BTC 0.00000172 33 $ 0.01607610 $ 308,628
stratis STRAT/BTC 0.00010757 28 $ 1.0054103 $ 265,292
spacechain SPC/BTC 0.00000075 26 $ 0.00700993 $ 244,733
dash DASH/BTC 0.01716078 26 $ 160.39439 $ 240,765
neo NEO/USDT 0.00151533 25 $ 14.163135 $ 236,588
litecoin LTC/USDT 0.01435368 25 $ 134.15764 $ 231,057
trueusd TUSD/BTC 0.00010720 25 $ 1.0019521 $ 230,967
verge XVG/BTC 0.00000099 24 $ 0.00925310 $ 227,646
cardano ADA/USDT 0.00000998 24 $ 0.09327875 $ 221,675
monero XMR/BTC 0.01061698 23 $ 99.232324 $ 213,755
qtum QTUM/BTC 0.00038603 22 $ 3.6080556 $ 202,899
data DTA/BTC 0.00000015 22 $ 0.00140199 $ 202,137
neo NEO/BTC 0.00151523 21 $ 14.162200 $ 199,269
wax WAX/BTC 0.00001048 21 $ 0.09795203 $ 197,366
polymathnetwork POLY/BTC 0.00001074 19 $ 0.10038214 $ 181,299
patientory PTOY/BTC 0.00000169 18 $ 0.01579570 $ 170,660
dent DENT/BTC 0.00000020 18 $ 0.00186931 $ 166,624
decred DCR/BTC 0.00308001 18 $ 28.787522 $ 164,815
ankrnetwork ANKR/BTC 0.00000105 17 $ 0.00981390 $ 155,603
veriblock VBK/BTC 0.00000350 16 $ 0.03271299 $ 153,747
factom FCT/BTC 0.00063629 16 $ 5.9471276 $ 149,859
omisego OMG/BTC 0.00022748 16 $ 2.1261573 $ 146,335
lisk LSK/BTC 0.00023224 15 $ 2.1706469 $ 143,008
libracredit LBA/BTC 0.00000584 15 $ 0.05458396 $ 141,470
mobius MOBI/BTC 0.00000135 15 $ 0.01261787 $ 138,936
ardor ARDR/BTC 0.00001131 14 $ 0.10570968 $ 134,574
pumapay PMA/BTC 0.00000006 14 $ 0.00056079 $ 129,657
iexec RLC/BTC 0.00004320 14 $ 0.40377173 $ 129,272
lambda LAMB/BTC 0.00000989 13 $ 0.09243756 $ 125,336
waves WAVES/BTC 0.00026285 13 $ 2.4567454 $ 123,383
komodo KMD/BTC 0.00017505 13 $ 1.6361167 $ 120,538
horizen ZEN/BTC 0.00111972 13 $ 10.465539 $ 119,066
iotex IOTX/BTC 0.00000117 12 $ 0.01093548 $ 114,359
bittorrent BTT/BTC 0.00000015 12 $ 0.00140199 $ 114,075
ethereumclassic ETC/BTC 0.00093940 12 $ 8.7801658 $ 113,827
loomnetwork LOOM/BTC 0.00000861 12 $ 0.08047395 $ 110,659
sirinlabs SRN/BTC 0.00000290 11 $ 0.02710505 $ 103,454
aragon ANT/BTC 0.00006914 11 $ 0.64622170 $ 103,077
ripple XRP/ETH 0.00004605 11 $ 0.43040945 $ 100,672
nolimitcoin NLC2/BTC 0.00000052 10 $ 0.00486022 $ 95,181
tron TRX/USDT 0.00000360 10 $ 0.03364764 $ 94,642
zclassic ZCL/BTC 0.00017075 10 $ 1.5959265 $ 94,339
vertcoin VTC/BTC 0.00005802 10 $ 0.54228787 $ 93,429
odyssey OCN/BTC 0.00000026 10 $ 0.00243011 $ 93,298
edgeless EDG/BTC 0.00000945 10 $ 0.08832507 $ 90,932
siacoin SC/BTC 0.00000035 10 $ 0.00327130 $ 90,150
bitcoincash BCH/USDT 0.04637736 9 $ 433.46914 $ 86,170
zcash ZEC/USDT 0.01069411 9 $ 99.953225 $ 84,224
einsteinium EMC2/BTC 0.00001285 9 $ 0.12010340 $ 82,675
bytom BTM/BTC 0.00002209 9 $ 0.20646568 $ 80,027
litecoin LTC/ETH 0.01429792 8 $ 133.63648 $ 78,893
mainframe MFT/BTC 0.00000036 8 $ 0.00336476 $ 78,882
nxt NXT/BTC 0.00000383 8 $ 0.03579735 $ 75,904
pundix NPXS/BTC 0.00000010 8 $ 0.00093466 $ 75,152
decentraland MANA/BTC 0.00000621 8 $ 0.05804219 $ 74,283
tenx PAY/BTC 0.00002623 8 $ 0.24516047 $ 73,804
particl PART/BTC 0.00030781 8 $ 2.8769670 $ 73,753
nexus NXS/BTC 0.00003833 8 $ 0.35825395 $ 73,643
district0x DNT/BTC 0.00000193 8 $ 0.01803888 $ 71,721
zcoin XZC/BTC 0.00124938 8 $ 11.677415 $ 71,664
humaniq HMQ/BTC 0.00000108 8 $ 0.01009429 $ 70,747
refereum RFR/BTC 0.00000026 7 $ 0.00243011 $ 69,404
ripio RCN/BTC 0.00000346 7 $ 0.03233912 $ 68,120
iht IHT/BTC 0.00000180 7 $ 0.01682382 $ 65,808
adex ADX/BTC 0.00001798 7 $ 0.16805129 $ 65,755
bluewhaletoken BWX/BTC 0.00001784 7 $ 0.16674277 $ 65,529
tron TRX/ETH 0.00000360 7 $ 0.03364764 $ 64,611
powerledger POWR/BTC 0.00001295 7 $ 0.12103805 $ 64,241
golem GNT/BTC 0.00001065 7 $ 0.09954095 $ 64,050
cryptocom MCO/BTC 0.00066689 7 $ 6.2331326 $ 62,540
bitcoincash BCH/ETH 0.04625930 7 $ 432.36569 $ 62,369
swarmcity SWT/BTC 0.00001757 6 $ 0.16421920 $ 60,051
pivx PIVX/BTC 0.00008148 6 $ 0.76155835 $ 57,754
steem STEEM/BTC 0.00004474 6 $ 0.41816544 $ 57,698
uptoken UP/BTC 0.00000166 6 $ 0.01551530 $ 57,682
navcoin NAV/BTC 0.00002500 6 $ 0.23366420 $ 57,490
enjin ENJ/BTC 0.00001572 6 $ 0.14692805 $ 55,951
status SNT/BTC 0.00000309 6 $ 0.02888089 $ 55,750
cardano ADA/ETH 0.00000995 6 $ 0.09299835 $ 55,598
storj STORJ/BTC 0.00003143 6 $ 0.29376263 $ 55,177
burst BURST/BTC 0.00000053 6 $ 0.00495368 $ 53,027
florincoin FLO/BTC 0.00000855 6 $ 0.07991315 $ 52,642
gochain GO/BTC 0.00000238 5 $ 0.02224483 $ 50,846
dogecoin DOGE/USDT 0.00000034 5 $ 0.00317783 $ 49,149
bat BAT/USDT 0.00003911 5 $ 0.36554427 $ 48,597
crowdmachine CMCT/BTC 0.00000018 5 $ 0.00168238 $ 47,473
groestlcoin GRS/BTC 0.00004610 5 $ 0.43087678 $ 45,700
ion ION/BTC 0.00001506 5 $ 0.14075931 $ 45,367
wax WAX/ETH 0.00001047 5 $ 0.09785857 $ 44,613
policypal PAL/BTC 0.00000037 5 $ 0.00345823 $ 44,609
syscoin SYS/BTC 0.00000642 5 $ 0.06000497 $ 44,278
ravencoin RVN/USDT 0.00000658 5 $ 0.06150042 $ 44,071
omisego OMG/ETH 0.00022685 5 $ 2.1202689 $ 43,521
verge XVG/USDT 0.00000099 5 $ 0.00925310 $ 42,388
syndicate SYNX/BTC 0.00000211 4 $ 0.01972126 $ 41,933
bloom BLT/BTC 0.00000815 4 $ 0.07617453 $ 40,514
exclusivecoin EXCL/BTC 0.00001987 4 $ 0.18571630 $ 40,382
ethereumclassic ETC/USDT 0.00093907 4 $ 8.7770815 $ 39,974
trueusd TUSD/USDT 0.00010730 4 $ 1.0028867 $ 39,898
nem XEM/ETH 0.00000974 4 $ 0.09103557 $ 39,500
iostoken IOST/BTC 0.00000141 4 $ 0.01317866 $ 36,506
enigma ENG/BTC 0.00006221 4 $ 0.58144999 $ 35,324
loopring LRC/BTC 0.00000727 4 $ 0.06794955 $ 34,753
augur REP/BTC 0.00198134 4 $ 18.518729 $ 34,605
zcash ZEC/ETH 0.01081193 4 $ 101.05444 $ 34,306
memetic MEME/BTC 0.00000347 4 $ 0.03243259 $ 33,681
civic CVC/BTC 0.00000922 4 $ 0.08617536 $ 33,530
stellarlumens XLM/ETH 0.00001380 4 $ 0.12898264 $ 32,949
paxosstandard PAX/BTC 0.00010752 3 $ 1.0049430 $ 32,170
neo NEO/ETH 0.00151138 3 $ 14.126216 $ 31,736
grin GRIN/USDT 0.00069935 3 $ 6.5365222 $ 31,535
bittorrent BTT/USDT 0.00000014 3 $ 0.00130852 $ 31,023
melonport MLN/BTC 0.00048360 3 $ 4.5200002 $ 31,008
peercoin PPC/BTC 0.00004610 3 $ 0.43087678 $ 30,001
ocean OCEAN/BTC 0.00000348 3 $ 0.03252606 $ 29,135
expanse EXP/BTC 0.00002107 3 $ 0.19693218 $ 28,668
bean BITB/BTC 0.00000016 3 $ 0.00149545 $ 28,488
ark ARK/BTC 0.00006177 3 $ 0.57733750 $ 28,077
0x ZRX/BTC 0.00003782 3 $ 0.35348720 $ 27,417
function FX/BTC 0.00007515 3 $ 0.70239457 $ 26,188
viacoin VIA/BTC 0.00006093 3 $ 0.56948638 $ 25,893
quant QNT/BTC 0.00041899 3 $ 3.9161185 $ 25,753
digibyte DGB/USDT 0.00000139 3 $ 0.01299173 $ 25,712
bat BAT/ETH 0.00003917 3 $ 0.36610506 $ 25,613
dash DASH/USDT 0.01721665 3 $ 160.91659 $ 25,207
lbrycredit LBC/BTC 0.00000417 3 $ 0.03897519 $ 24,916
numeraire NMR/BTC 0.00092646 3 $ 8.6592212 $ 24,434
cosmos ATOM/USDT 0.00074173 3 $ 6.9326298 $ 24,267
nkn NKN/BTC 0.00000699 3 $ 0.06533251 $ 24,240
elastic XEL/BTC 0.00000315 3 $ 0.02944169 $ 24,084
inkprotocol XNK/BTC 0.00000043 3 $ 0.00401902 $ 23,765
aragon ANT/ETH 0.00006767 2 $ 0.63248225 $ 23,337
jibrelnetwork JNT/BTC 0.00000444 2 $ 0.04149876 $ 22,857
naga NGC/BTC 0.00000618 2 $ 0.05776179 $ 21,962
adtoken ADT/BTC 0.00000083 2 $ 0.00775765 $ 21,962
monero XMR/USDT 0.01058514 2 $ 98.934729 $ 21,607
cosmocoin COSM/BTC 0.00000440 2 $ 0.04112490 $ 20,610
aidcoin AID/BTC 0.00000396 2 $ 0.03701241 $ 20,537
blocknet BLOCK/BTC 0.00026325 2 $ 2.4604840 $ 20,442
cloakcoin CLOAK/BTC 0.00007374 2 $ 0.68921591 $ 20,200
gamecredits GAME/BTC 0.00000964 2 $ 0.09010091 $ 20,176
dragonchain DRGN/BTC 0.00000876 2 $ 0.08187593 $ 20,168
cortex CTXC/BTC 0.00002662 2 $ 0.24880564 $ 19,881
internetofpeople IOP/BTC 0.00000930 2 $ 0.08692308 $ 19,557
bittube TUBE/BTC 0.00000430 2 $ 0.04019024 $ 19,479
viberate VIB/BTC 0.00000532 2 $ 0.04972374 $ 19,063
sentinelprotocol UPP/BTC 0.00000300 2 $ 0.02803970 $ 19,019
decisiontoken HST/BTC 0.00000640 2 $ 0.05981803 $ 18,139
bancor BNT/BTC 0.00007866 2 $ 0.73520103 $ 18,057
radium RADS/BTC 0.00011152 2 $ 1.0423292 $ 17,311
bitsend BSD/BTC 0.00000920 2 $ 0.08598842 $ 16,753
metal MTL/BTC 0.00006399 2 $ 0.59808688 $ 16,618
dmarket DMT/BTC 0.00002342 2 $ 0.21889662 $ 16,371
omisego OMG/USDT 0.00022789 2 $ 2.1299893 $ 16,253
synereo AMP/BTC 0.00000184 2 $ 0.01719768 $ 16,151
siberian SIB/BTC 0.00001126 2 $ 0.10524235 $ 16,104
korecoin KORE/BTC 0.00005799 2 $ 0.54200747 $ 16,038
medx MEDX/BTC 0.00000083 2 $ 0.00775765 $ 16,006
ontology ONT/BTC 0.00016496 2 $ 1.5418098 $ 15,844
bankex BKX/BTC 0.00000229 2 $ 0.02140364 $ 15,704
function FX/ETH 0.00007242 2 $ 0.67687844 $ 15,651
bitshares BTS/BTC 0.00000688 2 $ 0.06430439 $ 15,487
gup GUP/BTC 0.00000223 2 $ 0.02084285 $ 15,322
blockv VEE/BTC 0.00000046 2 $ 0.00429942 $ 15,079
cryptocomchain CRO/BTC 0.00000714 2 $ 0.06673449 $ 15,006
siacoin SC/USDT 0.00000034 2 $ 0.00317783 $ 14,900
cosmos ATOM/ETH 0.00074905 2 $ 7.0010466 $ 14,423
aeon AEON/BTC 0.00009703 2 $ 0.90689748 $ 14,273
quantumresistant QRL/BTC 0.00003866 2 $ 0.36133831 $ 14,087
potcoin POT/BTC 0.00000101 1 $ 0.00944003 $ 13,547
stealthcoin XST/BTC 0.00001581 1 $ 0.14776924 $ 13,537
incent INCNT/BTC 0.00002176 1 $ 0.20338132 $ 13,468
digibyte DGB/ETH 0.00000138 1 $ 0.01289826 $ 13,414
propy PRO/BTC 0.00002391 1 $ 0.22347644 $ 13,387
hydrogen HYDRO/BTC 0.00000017 1 $ 0.00158892 $ 13,331
dynamic DYN/BTC 0.00001619 1 $ 0.15132093 $ 12,827
gifto GTO/BTC 0.00000383 1 $ 0.03579735 $ 12,710
unikoingold UKG/BTC 0.00000273 1 $ 0.02551613 $ 12,397
vericoin VRC/BTC 0.00001291 1 $ 0.12066419 $ 12,316
blockmason BCPT/BTC 0.00000673 1 $ 0.06290240 $ 11,631
ubiq UBQ/BTC 0.00002293 1 $ 0.21431680 $ 11,516
gulden NLG/BTC 0.00000180 1 $ 0.01682382 $ 11,512
mercury MER/BTC 0.00000734 1 $ 0.06860381 $ 11,394
aergro AERGO/BTC 0.00001950 1 $ 0.18225807 $ 11,118
chronosphere SPHR/BTC 0.00005739 1 $ 0.53639953 $ 11,063
gnosis GNO/BTC 0.00246248 1 $ 23.015736 $ 10,822
dash DASH/ETH 0.01716159 1 $ 160.40197 $ 10,810
obyte GBYTE/BTC 0.00410000 1 $ 38.320928 $ 10,589
steemdollars SBD/BTC 0.00010978 1 $ 1.0260662 $ 10,588
okcash OK/BTC 0.00000643 1 $ 0.06009843 $ 10,503
revolutionvr RVR/BTC 0.00000122 1 $ 0.01140281 $ 9,972
decent DCT/BTC 0.00000782 1 $ 0.07309016 $ 9,826
aelf ELF/BTC 0.00002284 1 $ 0.21347561 $ 9,803
ttcprotocol TTC/BTC 0.00001098 1 $ 0.10262531 $ 9,603
bitbay BAY/BTC 0.00000086 1 $ 0.00803805 $ 9,460
btuprotocol BTU/BTC 0.00003731 1 $ 0.34872045 $ 9,064
decred DCR/USDT 0.00307999 1 $ 28.787335 $ 8,902
stratis STRAT/ETH 0.00010884 1 $ 1.0172804 $ 8,590
ethereumclassic ETC/ETH 0.00093631 1 $ 8.7512849 $ 8,470
augur REP/ETH 0.00198855 1 $ 18.586117 $ 8,077
pumapay PMA/USDT 0.00000005 1 $ 0.00046733 $ 7,742
bnktothefuture BFT/BTC 0.00000333 1 $ 0.03112407 $ 7,668
nucleusvision NCASH/BTC 0.00000025 1 $ 0.00233664 $ 7,535
decentraland MANA/ETH 0.00000617 1 $ 0.05766832 $ 7,484
simpletoken OST/BTC 0.00000312 1 $ 0.02916129 $ 7,303
bora BORA/BTC 0.00000696 1 $ 0.06505211 $ 7,274
pundix NPXS/ETH 0.00000009 1 $ 0.00084119 $ 7,170
endorprotocol EDR/BTC 0.00000227 1 $ 0.02121671 $ 7,080
crown CRW/BTC 0.00001781 1 $ 0.16646237 $ 6,912
emercoin EMC/BTC 0.00002613 1 $ 0.24422582 $ 6,894
digitalnote XDN/BTC 0.00000018 1 $ 0.00168238 $ 6,789
serve SERV/BTC 0.00000275 1 $ 0.02570306 $ 6,714
shift SHIFT/BTC 0.00003571 1 $ 0.33376594 $ 6,441
ocean OCEAN/USDT 0.00000346 1 $ 0.03233912 $ 6,439
feathercoin FTC/BTC 0.00000306 1 $ 0.02860050 $ 6,282
siacoin SC/ETH 0.00000034 1 $ 0.00317783 $ 6,185
qtum QTUM/ETH 0.00038623 1 $ 3.6099249 $ 6,072
salus SLS/BTC 0.00208227 1 $ 19.462078 $ 5,990
monero XMR/ETH 0.01063692 1 $ 99.418694 $ 5,750
mossland MOC/BTC 0.00000574 1 $ 0.05364930 $ 5,735
golem GNT/ETH 0.00001058 1 $ 0.09888669 $ 5,602
diamond DMD/BTC 0.00014335 1 $ 1.3398305 $ 5,563
geocoin GEO/BTC 0.00004586 1 $ 0.42863360 $ 5,484
polymathnetwork POLY/ETH 0.00001082 1 $ 0.10112986 $ 5,389
vodix VDX/USDT 0.00000127 1 $ 0.01187014 $ 5,093
foldingcoin FLDC/BTC 0.00000009 1 $ 0.00084119 $ 5,020
ong ONG/BTC 0.00004670 1 $ 0.43648472 $ 4,950
wings WINGS/BTC 0.00000439 1 $ 0.04103143 $ 4,870
metronome MET/BTC 0.00013658 1 $ 1.2765542 $ 4,708
status SNT/ETH 0.00000310 0 $ 0.02897436 $ 4,568
storm STORM/BTC 0.00000036 0 $ 0.00336476 $ 4,505
nxt NXT/USDT 0.00000386 0 $ 0.03607775 $ 4,457
vodix VDX/ETH 0.00000124 0 $ 0.01158974 $ 4,441
transfercoin TX/BTC 0.00002220 0 $ 0.20749381 $ 4,021
solvecare SOLVE/ETH 0.00004180 0 $ 0.39068654 $ 3,905
tenx PAY/ETH 0.00002616 0 $ 0.24450621 $ 3,867
boxxtoken BOXX/BTC 0.00000829 0 $ 0.07748305 $ 3,848
musicoin MUSIC/BTC 0.00000010 0 $ 0.00093466 $ 3,755
trueusd TUSD/ETH 0.00010855 0 $ 1.0145699 $ 3,566
vite VITE/BTC 0.00000388 0 $ 0.03626468 $ 3,473
0x ZRX/USDT 0.00003750 0 $ 0.35049629 $ 3,443
pundix NPXS/USDT 0.00000009 0 $ 0.00084119 $ 3,195
goldcoin GLC/BTC 0.00000646 0 $ 0.06037883 $ 3,017
odyssey OCN/ETH 0.00000027 0 $ 0.00252357 $ 2,958
myriad XMY/BTC 0.00000022 0 $ 0.00205624 $ 2,927
waves WAVES/ETH 0.00026217 0 $ 2.4503897 $ 2,811
iocoin IOC/BTC 0.00002426 0 $ 0.22674774 $ 2,632
adex ADX/ETH 0.00001774 0 $ 0.16580811 $ 2,532
blackcoin BLK/BTC 0.00000926 0 $ 0.08654922 $ 2,471
powerledger POWR/ETH 0.00001287 0 $ 0.12029033 $ 2,282
artbyte ABY/BTC 0.00000012 0 $ 0.00112159 $ 2,265
enigma ENG/ETH 0.00006211 0 $ 0.58051533 $ 2,220
wibson WIB/BTC 0.00000015 0 $ 0.00140199 $ 2,130
gridcoin GRC/BTC 0.00000069 0 $ 0.00644913 $ 2,043
ankrnetwork ANKR/ETH 0.00000104 0 $ 0.00972043 $ 1,942
qwark QWARK/BTC 0.00000073 0 $ 0.00682299 $ 1,942
civic CVC/ETH 0.00000920 0 $ 0.08598842 $ 1,797
bancor BNT/ETH 0.00007987 0 $ 0.74651037 $ 1,693
0x ZRX/ETH 0.00003783 0 $ 0.35358066 $ 1,585
tripio TRIO/BTC 0.00000042 0 $ 0.00392556 $ 1,575
pinkcoin PINK/BTC 0.00000019 0 $ 0.00177585 $ 1,520
blocktix TIX/BTC 0.00000092 0 $ 0.00859884 $ 1,332
ontology ONT/USDT 0.00016463 0 $ 1.5387255 $ 1,279
enjin ENJ/USDT 0.00001583 0 $ 0.14795617 $ 1,198
legendsroom MORE/BTC 0.00000620 0 $ 0.05794872 $ 1,074
viberate VIB/ETH 0.00000540 0 $ 0.05047147 $ 887
xyonetwork XYO/BTC 0.00000014 0 $ 0.00130852 $ 811
gnosis GNO/ETH 0.00247857 0 $ 23.166123 $ 798
origo OGO/USDT 0.00000709 0 $ 0.06626717 $ 787
storm STORM/ETH 0.00000035 0 $ 0.00327130 $ 714
fetchai FET/BTC 0.00002316 0 $ 0.21646651 $ 696
sequence SEQ/BTC 0.00000124 0 $ 0.01158974 $ 678
cryptocom MCO/ETH 0.00066712 0 $ 6.2352823 $ 678
whitecoin XWC/BTC 0.00000610 0 $ 0.05701406 $ 663
solarcoin SLR/BTC 0.00000425 0 $ 0.03972291 $ 644
curecoin CURE/BTC 0.00000860 0 $ 0.08038048 $ 628
cindicator CND/BTC 0.00000202 0 $ 0.01888007 $ 567
unikoingold UKG/ETH 0.00000270 0 $ 0.02523573 $ 346
dmarket DMT/ETH 0.00002337 0 $ 0.21842929 $ 340
sirinlabs SRN/ETH 0.00000291 0 $ 0.02719851 $ 331
origintrail TRAC/BTC 0.00000254 0 $ 0.02374028 $ 202
hxro HXRO/BTC 0.00000484 0 $ 0.04523739 $ 177
smartlands SLT/BTC 0.00023930 0 $ 2.2366337 $ 154
givecoin 2GIVE/BTC 0.00000003 0 $ 0.00028040 $ 0
nexium NXC/BTC 0.00000040 0 $ 0.00373863 $ 0
breakout BRK/BTC 0.00000099 0 $ 0.00925310 $ 0
breakoutstake BRX/BTC 0.00000525 0 $ 0.04906948 $ 0
cannabiscoin CANN/BTC 0.00000017 0 $ 0.00158892 $ 0
dopecoin DOPE/BTC 0.00000022 0 $ 0.00205624 $ 0
eboost EBST/BTC 0.00000044 0 $ 0.00411249 $ 0
evergreencoin EGC/BTC 0.00000094 0 $ 0.00878577 $ 0
tokes TKS/BTC 0.00000641 0 $ 0.05991150 $ 0
lunyr LUN/BTC 0.00031561 0 $ 2.9498703 $ 0
coval COVAL/BTC 0.00000010 0 $ 0.00093466 $ 0
salt SALT/BTC 0.00001249 0 $ 0.11673863 $ 0
patientory PTOY/ETH 0.00000924 0 $ 0.08636229 $ 0
gambit GAM/BTC 0.00006207 0 $ 0.58014147 $ 0
iexec RLC/ETH 0.00007212 0 $ 0.67407447 $ 0
golos GOLOS/BTC 0.00000113 0 $ 0.01056162 $ 0
salt SALT/ETH 0.00005909 0 $ 0.55228869 $ 0
nubits NBT/BTC 0.00000543 0 $ 0.05075186 $ 0
neoscoin NEOS/BTC 0.00000417 0 $ 0.03897519 $ 0
hempcoin THC/BTC 0.00000050 0 $ 0.00467328 $ 0
verium VRM/BTC 0.00003598 0 $ 0.33628951 $ 0
counterparty XCP/BTC 0.00005656 0 $ 0.52864188 $ 0
augmentors DTB/BTC 0.00000199 0 $ 0.01859967 $ 0
cashbetcoin CBC/BTC 0.00000122 0 $ 0.01140281 $ 0
bitswift BITS/BTC 0.00000665 0 $ 0.06215468 $ 0
legendsroom MORE/ETH 0.00001899 0 $ 0.17749132 $ 0
Totale volume 5,163 $ 48,242,464