BTC/USD
$ 7,071  -0.41%
BTC/EUR
€ 6,348  -0.21%
BTC/CNY
¥ 49,220  -4.57%
BTC/GBP
£ 5,298  -0.38%
BTC/RUB
₽ 462,958  -0.19%
BTC volume
$ 5.67B
Altcoin volume
$ 11.88B
Crypto market cap
$ 186.43B

Coinbene

24h traded volume:
$ 747,277,230
7d traded volume:
$4,936,436,442
30d traded volume:
$22,472,271,152
Total markets:
197
Total coins:
161
Updated 12-15-2019 06:36:56

Exchange rank #6

Country of incorporation exchange: Singapore

Year of establishment exchange: 2017

Market Paio Prezzo BTC 24 Volume BTC Calc Prezzo Calc 24 Volume
bitcoin BTC/USDT 1.00000000 60,882 $ 7,046.640 $ 430,496,094
ethereum ETH/BTC 0.01996700 15,500 $ 141.18550 $ 109,602,711
neo NEO/BTC 0.00123600 3,915 $ 8.7396842 $ 27,684,339
litecoin LTC/USDT 0.00614193 3,824 $ 43.429230 $ 27,040,195
litecoin LTC/BTC 0.00614100 3,395 $ 43.422654 $ 24,007,857
eos EOS/USDT 0.00036203 2,761 $ 2.5598931 $ 19,524,542
ripple XRP/USDT 0.00003067 2,283 $ 0.21686579 $ 16,141,762
tron TRX/USDT 0.00000196 2,114 $ 0.01385905 $ 14,949,897
eos EOS/BTC 0.00036200 2,113 $ 2.5596810 $ 14,943,577
ethereumclassic ETC/USDT 0.00053822 1,747 $ 3.8057224 $ 12,355,141
tron TRX/BTC 0.00000197 1,645 $ 0.01392976 $ 11,629,166
ripple XRP/BTC 0.00003068 1,553 $ 0.21693650 $ 10,978,350
chainlink LINK/BTC 0.00028220 503 $ 1.9954198 $ 3,560,189
bat BAT/BTC 0.00002489 412 $ 0.17599574 $ 2,910,699
neo NEO/USDT 0.00123746 324 $ 8.7500078 $ 2,290,686
coni CONI/USDT 0.00000173 308 $ 0.01223273 $ 2,180,959
ethereumclassic ETC/BTC 0.00053790 250 $ 3.8034597 $ 1,766,504
paxosstandard PAX/USDT 0.00014206 227 $ 1.0044980 $ 1,608,440
monero XMR/BTC 0.00723700 198 $ 51.172407 $ 1,398,124
ethereum ETH/USDT 0.01999534 192 $ 141.38589 $ 1,355,759
lambda LAMB/USDT 0.00000403 173 $ 0.02849590 $ 1,224,268
bancor BNT/BTC 0.00003530 123 $ 0.24960425 $ 867,990
qtum QTUM/BTC 0.00024160 123 $ 1.7083396 $ 866,450
qtum QTUM/USDT 0.00024153 114 $ 1.7078446 $ 807,693
iostoken IOST/BTC 0.00000072 95 $ 0.00509108 $ 669,511
omisego OMG/BTC 0.00009780 87 $ 0.69153812 $ 612,094
yottachain YTA/USDT 0.00001244 73 $ 0.08796252 $ 519,390
komodo KMD/BTC 0.00008010 68 $ 0.56638245 $ 484,041
storj STORJ/BTC 0.00001536 63 $ 0.10860967 $ 442,558
quadrantprotocol EQUAD/BTC 0.00000005 54 $ 0.00035355 $ 384,904
xensor XSR/USDT 0.00000281 52 $ 0.01986935 $ 370,999
stellarlumens XLM/BTC 0.00000714 47 $ 0.05048653 $ 331,479
0x ZRX/BTC 0.00002873 37 $ 0.20314816 $ 262,145
zcash ZEC/BTC 0.00447600 36 $ 31.649536 $ 254,456
abbccoin ABBC/BTC 0.00002671 27 $ 0.18886486 $ 190,707
adrenaline ADN/BTC 0.00000005 25 $ 0.00035355 $ 174,346
cryptoforecast CFT/USDT 0.00000467 24 $ 0.03302130 $ 170,838
credits CS/USDT 0.00000979 23 $ 0.06922452 $ 164,403
augur REP/BTC 0.00138900 23 $ 9.8215383 $ 163,054
aion AION/BTC 0.00000778 21 $ 0.05501193 $ 150,622
digixdao DGD/BTC 0.00267700 20 $ 18.928912 $ 143,080
genesisvision GVT/BTC 0.00014050 18 $ 0.99346734 $ 125,969
karatgoldcoin KBC/USDT 0.00000567 18 $ 0.04009224 $ 124,745
karatgoldcoin KBC/BTC 0.00000400 16 $ 0.02828377 $ 115,167
loomnetwork LOOM/BTC 0.00000267 14 $ 0.01887941 $ 100,682
aeternity AE/USDT 0.00002059 14 $ 0.14559069 $ 99,688
aeternity AE/BTC 0.00002060 14 $ 0.14566140 $ 98,496
nano NANO/BTC 0.00010320 14 $ 0.72972121 $ 96,176
aelf ELF/BTC 0.00000787 13 $ 0.05564831 $ 93,152
skrumblenetwork SKM/ETH 0.00000028 11 $ 0.00197986 $ 76,111
bosagora BOA/USDT 0.00000283 11 $ 0.02001077 $ 74,801
hashnetbiteco HNB/USDT 0.00000155 9 $ 0.01095996 $ 62,644
temco TEMCO/USDT 0.00000006 9 $ 0.00042426 $ 61,553
yapstone YAP/BTC 0.00005780 7 $ 0.40870044 $ 50,857
yapstone YAP/USDT 0.00005754 7 $ 0.40686200 $ 47,605
populous PPT/BTC 0.00006200 7 $ 0.43839840 $ 47,160
maximinecoin MXM/ETH 0.00000101 6 $ 0.00714165 $ 40,704
maximinecoin MXM/USDT 0.00000111 6 $ 0.00784875 $ 39,040
abbccoin ABBC/USDT 0.00002663 4 $ 0.18829918 $ 31,303
chronocoin CRN/BTC 0.00000096 4 $ 0.00678810 $ 27,538
civic CVC/BTC 0.00000315 4 $ 0.02227347 $ 25,729
polymathnetwork POLY/BTC 0.00000306 2 $ 0.02163708 $ 17,396
consensus SEN/BTC 0.00000007 2 $ 0.00049497 $ 16,662
capricoin CPC/BTC 0.00000629 2 $ 0.04447622 $ 16,150
stemcellcoin SCC/BTC 0.00000053 2 $ 0.00374760 $ 16,045
riftoken RIF/BTC 0.00000698 2 $ 0.04935517 $ 13,172
wizbl WBL/BTC 0.00000023 2 $ 0.00162632 $ 13,101
nem XEM/BTC 0.00000495 1 $ 0.03500116 $ 10,161
edcblockchain EDC/BTC 0.00000087 1 $ 0.00615172 $ 9,700
massvehicleledger MVL/ETH 0.00000005 1 $ 0.00035355 $ 8,316
shinechain SHE/BTC 0.00000008 1 $ 0.00056568 $ 7,910
tmtg TMTG/BTC 0.00000021 1 $ 0.00148490 $ 5,741
ebcoin EBC/ETH 0.00000002 1 $ 0.00014142 $ 5,063
quarkchain QKC/BTC 0.00000049 1 $ 0.00346476 $ 4,661
moac MOAC/USDT 0.00003905 0 $ 0.27612028 $ 2,327
vsportcoin VSC/ETH 0.00000006 0 $ 0.00042426 $ 2,112
fuzex FXT/ETH 0.00000011 0 $ 0.00077780 $ 2,000
patron PAT/ETH 0.00000002 0 $ 0.00014142 $ 1,953
centercoin CENT/BTC 0.00000016 0 $ 0.00113135 $ 1,162
aidoc AIDOC/BTC 0.00000049 0 $ 0.00346476 $ 813
bittorrent BTT/USDT 0.00000004 0 $ 0.00028284 $ 661
cortex CTXC/ETH 0.00000970 0 $ 0.06858814 $ 554
granite GRN/BTC 0.00000043 0 $ 0.00304051 $ 424
tos TOSC/BTC 0.00000114 0 $ 0.00806087 $ 384
fastaccessblockchain FAB/ETH 0.00000553 0 $ 0.03910231 $ 379
luxcoin LUX/BTC 0.00001999 0 $ 0.14134813 $ 284
jingtumtech SWTC/USDT 0.00000007 0 $ 0.00049497 $ 203
apollocurrency APL/ETH 0.00000004 0 $ 0.00028284 $ 184
innovaminex MINX/BTC 0.00000369 0 $ 0.02609178 $ 154
nebulaai NBAI/ETH 0.00000007 0 $ 0.00049497 $ 123
smartup SMARTUP/USDT 0.00000001 0 $ 0.00007071 $ 53
mibcoin MIB/BTC 0.00000044 0 $ 0.00311121 $ 46
baasid BAAS/BTC 0.00000021 0 $ 0.00148490 $ 40
pundix NPXS/USDT 0.00000002 0 $ 0.00014142 $ 37
ebcoin EBC/USDT 0.00000001 0 $ 0.00007071 $ 33
pundix NPXS/ETH 0.00000001 0 $ 0.00007071 $ 31
webflixtoken WFX/BTC 0.00000007 0 $ 0.00049497 $ 21
innovaminex MINX/ETH 0.00000365 0 $ 0.02580894 $ 13
sakurabloom SKB/BTC 0.00000002 0 $ 0.00014142 $ 9
tokenclub TCT/BTC 0.00000125 0 $ 0.00883868 $ 3
verime VME/BTC 0.00000001 0 $ 0.00007071 $ 3
tokenomy TEN/BTC 0.00000219 0 $ 0.01548536 $ 2
ebcoin EBC/BTC 0.00000004 0 $ 0.00028284 $ 1
simmitri SIM/BTC 0.00000002 0 $ 0.00014142 $ 1
volt ACDC/BTC 0.00000001 0 $ 0.00007071 $ 0
volt ACDC/USDT 0.00000001 0 $ 0.00007071 $ 0
emanate EMT/USDT 0.00000005 0 $ 0.00035355 $ 0
tokenomy TEN/ETH 0.00000228 0 $ 0.01612175 $ 0
medicalchain MTN/ETH 0.00000040 0 $ 0.00282838 $ 0
fundrequest FND/ETH 0.00000010 0 $ 0.00070709 $ 0
incx INCX/ETH 0.00000007 0 $ 0.00049497 $ 0
aichain AIT/USDT 0.00000014 0 $ 0.00098993 $ 0
sentinelchain SENC/ETH 0.00000010 0 $ 0.00070709 $ 0
can CAN/ETH 0.00000001 0 $ 0.00007071 $ 0
cybermiles CMT/ETH 0.00000399 0 $ 0.02821306 $ 0
herocoin PLAY/BTC 0.00000015 0 $ 0.00106064 $ 0
arcblock ABT/ETH 0.00001423 0 $ 0.10061950 $ 0
getx GETX/ETH 0.00000001 0 $ 0.00007071 $ 0
aditus ADI/ETH 0.00000006 0 $ 0.00042426 $ 0
bezop BEZ/BTC 0.00000248 0 $ 0.01753594 $ 0
mytoken MT/ETH 0.00000012 0 $ 0.00084851 $ 0
mytoken MT/USDT 0.00000008 0 $ 0.00056568 $ 0
cnntoken CNN/ETH 0.00000001 0 $ 0.00007071 $ 0
cnntoken CNN/BTC 0.00000001 0 $ 0.00007071 $ 0
nucleusvision NCASH/BTC 0.00000017 0 $ 0.00120206 $ 0
shivom OMX/ETH 0.00000002 0 $ 0.00014142 $ 0
abyss ABYSS/ETH 0.00000049 0 $ 0.00346476 $ 0
cnntoken CNN/USDT 0.00000001 0 $ 0.00007071 $ 0
energo TSL/BTC 0.00000009 0 $ 0.00063638 $ 0
dock DOCK/ETH 0.00000072 0 $ 0.00509108 $ 0
ivy IVY/ETH 0.00000039 0 $ 0.00275767 $ 0
energitoken ETK/BTC 0.00000002 0 $ 0.00014142 $ 0
alax ALX/ETH 0.00000003 0 $ 0.00021213 $ 0
starcoin KST/BTC 0.00000008 0 $ 0.00056568 $ 0
bitstation BSTN/ETH 0.00000024 0 $ 0.00169703 $ 0
levelupcoin LUC/ETH 0.00000002 0 $ 0.00014142 $ 0
sociallending SLT/ETH 0.00000024 0 $ 0.00169703 $ 0
nexty NTY/ETH 0.00000001 0 $ 0.00007071 $ 0
xmct XMCT/ETH 0.00000001 0 $ 0.00007071 $ 0
xmct XMCT/USDT 0.00000001 0 $ 0.00007071 $ 0
fnkos FNKOS/ETH 0.00000071 0 $ 0.00502037 $ 0
prasm PSM/BTC 0.00000001 0 $ 0.00007071 $ 0
cosmocoin COSM/BTC 0.00000075 0 $ 0.00530321 $ 0
electroneum ETN/BTC 0.00000049 0 $ 0.00346476 $ 0
koranetworktoken KNT/ETH 0.00000004 0 $ 0.00028284 $ 0
pumapay PMA/ETH 0.00000001 0 $ 0.00007071 $ 0
cosmocoin COSM/ETH 0.00000066 0 $ 0.00466682 $ 0
universa UTNP/BTC 0.00000011 0 $ 0.00077780 $ 0
dent DENT/BTC 0.00000002 0 $ 0.00014142 $ 0
ailinktoken ALI/ETH 0.00000001 0 $ 0.00007071 $ 0
electra ECA/BTC 0.00000004 0 $ 0.00028284 $ 0
bumo BU/ETH 0.00000075 0 $ 0.00530321 $ 0
decent DCT/BTC 0.00000320 0 $ 0.02262701 $ 0
boscoin BOS/BTC 0.00000530 0 $ 0.03747599 $ 0
bethereum BETHER/ETH 0.00000010 0 $ 0.00070709 $ 0
nobscrypto NOBS/BTC 0.00000001 0 $ 0.00007071 $ 0
latium LATX/BTC 0.00000025 0 $ 0.00176774 $ 0
insureum ISR/BTC 0.00000018 0 $ 0.00127277 $ 0
insureum ISR/ETH 0.00000067 0 $ 0.00473753 $ 0
bitcoincash BCHABC/USDT 0.03082773 0 $ 217.98109 $ 0
bitcoinsv BCHSV/USDT 0.01385963 0 $ 98.000639 $ 0
hdac HDAC/BTC 0.00000329 0 $ 0.02326340 $ 0
fountain FTN/BTC 0.00000193 0 $ 0.01364692 $ 0
fountain FTN/USDT 0.00000205 0 $ 0.01449543 $ 0
credits CS/ETH 0.00001577 0 $ 0.11150875 $ 0
gonetwork GOT/ETH 0.00000055 0 $ 0.00388902 $ 0
salt SALT/BTC 0.00001000 0 $ 0.07070942 $ 0
ovcode OVC/ETH 0.00000359 0 $ 0.02538468 $ 0
dai DAI/BTC 0.00024600 0 $ 1.7394517 $ 0
publyto PUB/USDT 0.00000002 0 $ 0.00014142 $ 0
vollar VOLLAR/BTC 0.00013600 0 $ 0.96164810 $ 0
vollar VOLLAR/USDT 0.00008548 0 $ 0.60442412 $ 0
kuende KUE/BTC 0.00000001 0 $ 0.00007071 $ 0
kuende KUE/ETH 0.00000001 0 $ 0.00007071 $ 0
smartup SMARTUP/ETH 0.00000001 0 $ 0.00007071 $ 0
b91 B91/USDT 0.00000089 0 $ 0.00629314 $ 0
algorand ALGO/USDT 0.00003156 0 $ 0.22315893 $ 0
mgctoken MGC/USDT 0.00000058 0 $ 0.00410115 $ 0
madcoin MDC/USDT 0.00000010 0 $ 0.00070709 $ 0
gomoney GOM/USDT 0.00000019 0 $ 0.00134348 $ 0
arcblock ABT/USDT 0.00003405 0 $ 0.24076557 $ 0
cybermiles CMT/USDT 0.00000411 0 $ 0.02906157 $ 0
inkprotocol XNK/ETH 0.00000011 0 $ 0.00077780 $ 0
aston ATX/BTC 0.00000008 0 $ 0.00056568 $ 0
verime VME/ETH 0.00000003 0 $ 0.00021213 $ 0
truechain TRUE/ETH 0.00005790 0 $ 0.40940754 $ 0
smartcash SMART/USDT 0.00000028 0 $ 0.00197986 $ 0
callisto CLO/BTC 0.00000024 0 $ 0.00169703 $ 0
aidoskuneen ADK/BTC 0.00015300 0 $ 1.0818541 $ 0
srcoin SRCOIN/BTC 0.00000001 0 $ 0.00007071 $ 0
srcoin SRCOIN/ETH 0.00000001 0 $ 0.00007071 $ 0
policypal PAL/ETH 0.00000013 0 $ 0.00091922 $ 0
storiqa STQ/BTC 0.00000001 0 $ 0.00007071 $ 0
aidus AID/BTC 0.00000027 0 $ 0.00190915 $ 0
rankingballgold RBG/BTC 0.00000020 0 $ 0.00141419 $ 0
rankingballgold RBG/ETH 0.00000052 0 $ 0.00367689 $ 0
rankingballgold RBG/USDT 0.00000024 0 $ 0.00169703 $ 0
Totale volume 105,683 $ 747,277,230