BTC/USD
$ 7,957  -0.49%
BTC/EUR
€ 7,149  -0.40%
BTC/CNY
¥ 54,884  0.20%
BTC/GBP
£ 6,289  0.22%
BTC/RUB
₽ 498,802  -0.10%
BTC volume
$ 12.81B
Altcoin volume
$ 22.95B
Crypto market cap
$ 241.73B

Coinbene

Totale markets 179
Market Paio Prezzo BTC 24 Volume BTC Calc Prezzo Calc 24 Volume
bitcoin BTC/USDT 1.00000000 75,882 $ 7,913.790 $ 603,790,245
bitcoincash BCHABC/USDT 0.05167941 26,005 $ 411.20885 $ 206,921,313
ethereum ETH/BTC 0.03180800 19,644 $ 253.09366 $ 156,307,345
neo NEO/USDT 0.00150193 6,473 $ 11.950735 $ 51,508,254
litecoin LTC/BTC 0.01150200 6,151 $ 91.520477 $ 48,941,646
neo NEO/BTC 0.00150200 6,122 $ 11.951292 $ 48,710,929
ethereumclassic ETC/USDT 0.00093169 5,665 $ 7.4133814 $ 45,077,597
litecoin LTC/USDT 0.01150017 5,554 $ 91.505915 $ 44,190,602
eos EOS/USDT 0.00078598 5,285 $ 6.2539788 $ 42,050,553
ethereum ETH/USDT 0.03180145 2,251 $ 253.04155 $ 17,907,279
ripple XRP/USDT 0.00004977 2,000 $ 0.39601583 $ 15,914,108
eos EOS/BTC 0.00078590 1,919 $ 6.2533422 $ 15,271,208
ethereumclassic ETC/BTC 0.00093200 1,814 $ 7.4158480 $ 14,435,836
ripple XRP/BTC 0.00004977 1,225 $ 0.39601583 $ 9,749,764
bat BAT/BTC 0.00004641 868 $ 0.36928059 $ 6,904,157
stellarlumens XLM/BTC 0.00001694 714 $ 0.13479020 $ 5,684,141
paxosstandard PAX/USDT 0.00012552 709 $ 0.99875241 $ 5,642,860
tron TRX/USDT 0.00000354 617 $ 0.02816749 $ 4,907,903
qtum QTUM/BTC 0.00039300 550 $ 3.1270690 $ 4,379,249
qtum QTUM/USDT 0.00039349 494 $ 3.1309679 $ 3,934,023
tron TRX/BTC 0.00000354 457 $ 0.02816749 $ 3,637,541
maximinecoin MXM/USDT 0.00000366 346 $ 0.02912232 $ 2,756,455
aelf ELF/BTC 0.00002741 334 $ 0.21809914 $ 2,660,132
omisego OMG/BTC 0.00026000 290 $ 2.0687988 $ 2,307,156
chainlink LINK/BTC 0.00014425 259 $ 1.1477855 $ 2,061,214
storj STORJ/BTC 0.00003331 194 $ 0.26504496 $ 1,546,719
monero XMR/BTC 0.01156400 194 $ 92.013805 $ 1,540,117
maximinecoin MXM/ETH 0.00000366 171 $ 0.02912232 $ 1,359,803
zcash ZEC/BTC 0.00947900 171 $ 75.423630 $ 1,357,959
augur REP/BTC 0.00258200 139 $ 20.544764 $ 1,102,885
aion AION/BTC 0.00002635 137 $ 0.20966480 $ 1,088,311
aeternity AE/BTC 0.00006760 129 $ 0.53788769 $ 1,027,841
aidus AID/BTC 0.00000316 114 $ 0.02514386 $ 909,061
genesisvision GVT/BTC 0.00040220 112 $ 3.2002726 $ 894,309
digixdao DGD/BTC 0.00459700 88 $ 36.577954 $ 700,146
coni CONI/USDT 0.00000366 81 $ 0.02912232 $ 647,578
iostoken IOST/BTC 0.00000162 79 $ 0.01289021 $ 626,344
0x ZRX/BTC 0.00004050 78 $ 0.32225520 $ 624,139
lambda LAMB/USDT 0.00000841 69 $ 0.06691768 $ 550,577
vdimension VOLLAR/USDT 0.00062928 62 $ 5.0071297 $ 493,640
quarkchain QKC/BTC 0.00000305 59 $ 0.02426860 $ 471,899
civic CVC/BTC 0.00000991 39 $ 0.07885306 $ 312,283
populous PPT/BTC 0.00012590 39 $ 1.0017760 $ 309,451
temco TEMCO/USDT 0.00000022 38 $ 0.00175052 $ 300,878
abbccoin ABBC/BTC 0.00003023 33 $ 0.24053765 $ 259,895
karatgoldcoin KBC/BTC 0.00000750 32 $ 0.05967689 $ 255,171
nem XEM/BTC 0.00001120 31 $ 0.08911749 $ 243,056
karatgoldcoin KBC/USDT 0.00000505 30 $ 0.04018244 $ 241,067
dent DENT/BTC 0.00000014 23 $ 0.00111397 $ 183,183
polymathnetwork POLY/BTC 0.00001222 18 $ 0.09723354 $ 140,530
moac MOAC/USDT 0.00010618 14 $ 0.84486561 $ 109,138
shinechain SHE/BTC 0.00000082 13 $ 0.00652467 $ 103,743
bancor BNT/BTC 0.00009162 13 $ 0.72901287 $ 101,138
volt ACDC/BTC 0.00000004 10 $ 0.00031828 $ 80,078
capricoin CPC/BTC 0.00003777 8 $ 0.30053281 $ 64,187
riftoken RIF/BTC 0.00000887 8 $ 0.07057787 $ 61,557
credits CS/USDT 0.00000717 7 $ 0.05705111 $ 52,733
volt ACDC/USDT 0.00000004 5 $ 0.00031828 $ 42,806
bittorrent BTT/USDT 0.00000016 3 $ 0.00127311 $ 24,263
publyto PUB/USDT 0.00000009 3 $ 0.00071612 $ 22,186
vsportcoin VSC/ETH 0.00000019 2 $ 0.00151181 $ 15,322
massvehicleledger MVL/ETH 0.00000007 2 $ 0.00055698 $ 13,365
vdimension VOLLAR/BTC 0.00063300 1 $ 5.0367294 $ 11,424
jingtumtech SWTC/USDT 0.00000012 1 $ 0.00095483 $ 11,098
stemcellcoin SCC/BTC 0.00000576 1 $ 0.04583185 $ 10,716
decent DCT/BTC 0.00001349 1 $ 0.10733883 $ 10,172
sociallending SLT/ETH 0.00000045 1 $ 0.00358061 $ 9,122
edcblockchain EDC/BTC 0.00000057 1 $ 0.00453544 $ 9,107
tos TOSC/BTC 0.00000160 1 $ 0.01273107 $ 7,138
bumo BU/ETH 0.00000524 1 $ 0.04169425 $ 6,583
wizbl WBL/BTC 0.00000025 1 $ 0.00198923 $ 5,269
tmtg TMTG/BTC 0.00000033 1 $ 0.00262578 $ 4,917
pundix NPXS/USDT 0.00000007 1 $ 0.00055698 $ 4,743
fastaccessblockchain FAB/ETH 0.00000881 1 $ 0.07010045 $ 4,211
energo TSL/BTC 0.00000023 0 $ 0.00183009 $ 3,880
bitcoinsv BCHSV/USDT 0.00794309 0 $ 63.202520 $ 3,153
fuzex FXT/ETH 0.00000037 0 $ 0.00294406 $ 3,019
luxcoin LUX/BTC 0.00004401 0 $ 0.35018398 $ 2,366
bethereum BETHER/ETH 0.00000020 0 $ 0.00159138 $ 2,249
mibcoin MIB/BTC 0.00000220 0 $ 0.01750522 $ 2,094
centercoin CENT/BTC 0.00000032 0 $ 0.00254621 $ 1,600
cnntoken CNN/USDT 0.00000001 0 $ 0.00007957 $ 1,369
aidoc AIDOC/BTC 0.00000075 0 $ 0.00596769 $ 1,347
mytoken MT/USDT 0.00000031 0 $ 0.00246664 $ 1,338
electra ECA/BTC 0.00000006 0 $ 0.00047742 $ 867
fountain FTN/USDT 0.00000400 0 $ 0.03182767 $ 731
aston ATX/BTC 0.00000080 0 $ 0.00636553 $ 638
apollocurrency APL/ETH 0.00000015 0 $ 0.00119354 $ 596
cnntoken CNN/BTC 0.00000002 0 $ 0.00015914 $ 587
energitoken ETK/BTC 0.00000010 0 $ 0.00079569 $ 550
smartcash SMART/USDT 0.00000137 0 $ 0.01090098 $ 528
xmct XMCT/ETH 0.00000028 0 $ 0.00222794 $ 527
tokenclub TCT/BTC 0.00000385 0 $ 0.03063414 $ 486
pundix NPXS/ETH 0.00000008 0 $ 0.00063655 $ 437
sakurabloom SKB/BTC 0.00000005 0 $ 0.00039785 $ 426
ebcoin EBC/ETH 0.00000003 0 $ 0.00023871 $ 390
xmct XMCT/USDT 0.00000018 0 $ 0.00143225 $ 347
electroneum ETN/BTC 0.00000058 0 $ 0.00461501 $ 324
ovcode OVC/ETH 0.00000858 0 $ 0.06827036 $ 291
abyss ABYSS/ETH 0.00000333 0 $ 0.02649654 $ 288
fountain FTN/BTC 0.00000370 0 $ 0.02944060 $ 274
policypal PAL/ETH 0.00000072 0 $ 0.00572898 $ 269
simmitri SIM/BTC 0.00000024 0 $ 0.00190966 $ 263
hdac HDAC/BTC 0.00000394 0 $ 0.03135026 $ 257
alax ALX/ETH 0.00000049 0 $ 0.00389889 $ 249
dascoin DASC/BTC 0.00000175 0 $ 0.01392461 $ 242
cnntoken CNN/ETH 0.00000002 0 $ 0.00015914 $ 181
getx GETX/ETH 0.00000012 0 $ 0.00095483 $ 139
loomnetwork LOOM/BTC 0.00000680 0 $ 0.05410705 $ 126
cybermiles CMT/USDT 0.00000572 0 $ 0.04551357 $ 108
fnkos FNKOS/ETH 0.00000192 0 $ 0.01527728 $ 97
ebcoin EBC/USDT 0.00000003 0 $ 0.00023871 $ 79
nebulaai NBAI/ETH 0.00000021 0 $ 0.00167095 $ 63
credits CS/ETH 0.00000540 0 $ 0.04296736 $ 43
pumapay PMA/ETH 0.00000006 0 $ 0.00047742 $ 16
quadrantprotocol EQUAD/BTC 0.00000014 0 $ 0.00111397 $ 15
ebcoin EBC/BTC 0.00000003 0 $ 0.00023871 $ 14
tokenomy TEN/BTC 0.00000934 0 $ 0.07431762 $ 3
ailinktoken ALI/ETH 0.00000001 0 $ 0.00007957 $ 3
mytoken MT/ETH 0.00000038 0 $ 0.00302363 $ 1
storiqa STQ/BTC 0.00000003 0 $ 0.00023871 $ 0
sentinelchain SENC/ETH 0.00000082 0 $ 0.00652467 $ 0
herocoin PLAY/BTC 0.00000066 0 $ 0.00525157 $ 0
cybermiles CMT/ETH 0.00000483 0 $ 0.03843192 $ 0
medicalchain MTN/ETH 0.00000176 0 $ 0.01400418 $ 0
arcblock ABT/ETH 0.00008266 0 $ 0.65771888 $ 0
metaverse ETP/BTC 0.00015000 0 $ 1.1935378 $ 0
aditus ADI/ETH 0.00000012 0 $ 0.00095483 $ 0
bezop BEZ/BTC 0.00000362 0 $ 0.02880404 $ 0
ormeuscoin ORME/BTC 0.00000500 0 $ 0.03978459 $ 0
ink INK/ETH 0.00000079 0 $ 0.00628597 $ 0
fundrequest FND/ETH 0.00000028 0 $ 0.00222794 $ 0
nucleusvision NCASH/BTC 0.00000038 0 $ 0.00302363 $ 0
tokenomy TEN/ETH 0.00000636 0 $ 0.05060600 $ 0
shivom OMX/ETH 0.00000025 0 $ 0.00198923 $ 0
halalchain HLC/BTC 0.00000094 0 $ 0.00747950 $ 0
dock DOCK/ETH 0.00000031 0 $ 0.00246664 $ 0
ivy IVY/ETH 0.00000087 0 $ 0.00692252 $ 0
starcoin KST/BTC 0.00000014 0 $ 0.00111397 $ 0
bitstation BSTN/ETH 0.00000001 0 $ 0.00007957 $ 0
levelupcoin LUC/ETH 0.00000005 0 $ 0.00039785 $ 0
seele SEELE/ETH 0.00000083 0 $ 0.00660424 $ 0
contractnet CNET/BTC 0.00000018 0 $ 0.00143225 $ 0
record RCD/BTC 0.00000064 0 $ 0.00509243 $ 0
nexty NTY/ETH 0.00000001 0 $ 0.00007957 $ 0
incx INCX/ETH 0.00000011 0 $ 0.00087526 $ 0
patron PAT/ETH 0.00000019 0 $ 0.00151181 $ 0
prasm PSM/BTC 0.00000004 0 $ 0.00031828 $ 0
cosmocoin COSM/BTC 0.00000352 0 $ 0.02800835 $ 0
kickcoin KICK/ETH 0.00000103 0 $ 0.00819563 $ 0
koranetworktoken KNT/ETH 0.00000006 0 $ 0.00047742 $ 0
baasid BAAS/BTC 0.00000030 0 $ 0.00238708 $ 0
cosmocoin COSM/ETH 0.00000579 0 $ 0.04607056 $ 0
universa UTNP/BTC 0.00000048 0 $ 0.00381932 $ 0
boscoin BOS/BTC 0.00000550 0 $ 0.04376305 $ 0
cpollo CPLO/BTC 0.00000001 0 $ 0.00007957 $ 0
cortex CTXC/ETH 0.00001590 0 $ 0.12651500 $ 0
latium LATX/BTC 0.00000070 0 $ 0.00556984 $ 0
insureum ISR/BTC 0.00000090 0 $ 0.00716123 $ 0
insureum ISR/ETH 0.00000159 0 $ 0.01265150 $ 0
smartbitcoin RBTC/BTC 1.09200000 0 $ 8,688.955 $ 0
coz COZ/BTC 0.00004540 0 $ 0.36124410 $ 0
gonetwork GOT/ETH 0.00000165 0 $ 0.01312892 $ 0
coni CONI/BTC 0.00000915 0 $ 0.07280580 $ 0
coni CONI/ETH 0.00000975 0 $ 0.07757996 $ 0
popchain PCH/ETH 0.00000021 0 $ 0.00167095 $ 0
essentia ESS/USDT 0.00000017 0 $ 0.00135268 $ 0
howdoo UDOO/BTC 0.00000207 0 $ 0.01647082 $ 0
salt SALT/BTC 0.00001340 0 $ 0.10662271 $ 0
aidus AID/USDT 0.00000323 0 $ 0.02570085 $ 0
dai DAI/BTC 0.00024600 0 $ 1.9574019 $ 0
dai DAI/ETH 0.00024032 0 $ 1.9122067 $ 0
inkprotocol XNK/ETH 0.00000116 0 $ 0.00923003 $ 0
verime VME/ETH 0.00000011 0 $ 0.00087526 $ 0
zippie ZIPT/ETH 0.00000052 0 $ 0.00413760 $ 0
truechain TRUE/ETH 0.00006043 0 $ 0.48083658 $ 0
verime VME/BTC 0.00000014 0 $ 0.00111397 $ 0
srcoin SRCOIN/BTC 0.00000001 0 $ 0.00007957 $ 0
srcoin SRCOIN/ETH 0.00000001 0 $ 0.00007957 $ 0
Totale volume 173,893 $ 1,383,656,240