BTC/USD$ 7,958
BTC/EUR€ 7,155
BTC/CNY¥ 55,161
BTC/GBP£ 6,257
BTC/RUB₽ 496,932
BTC volume
$ 13.40B
$ 13.40B
Altcoin volume
$ 23.49B
$ 23.49B
Crypto market cap
$ 238.90B
$ 238.90B
BTC/USDBTC/EURBTC/CNYBTC/GBPBTC/RUB
| Market | Paio | Prezzo BTC | 24 Volume BTC | Calc Prezzo | Calc 24 Volume | |
|---|---|---|---|---|---|---|
| paxosstandard | PAX/USD | 0.00012562 | 2,228 | $ 0.99974147 | $ 17,732,008 | |
| bitcoin | BTC/USD | 1.00000000 | 1,661 | $ 7,959.9600000 | $ 13,223,273 | |
| bitcoincash | BCHABC/BTC | 0.05121337 | 826 | $ 407.57945 | $ 6,573,278 | |
| ethereum | ETH/USD | 0.03153784 | 469 | $ 250.99257 | $ 3,736,183 | |
| metaverse | ETP/ETH | 0.00009583 | 204 | $ 0.76265901 | $ 1,626,782 | |
| litecoin | LTC/USD | 0.01152015 | 140 | $ 91.682628 | $ 1,117,843 | |
| abbccoin | ABBC/BTC | 0.00003188 | 109 | $ 0.25371564 | $ 870,705 | |
| ethereum | ETH/BTC | 0.03150692 | 101 | $ 250.74649 | $ 804,046 | |
| litecoin | LTC/BTC | 0.01151447 | 92 | $ 91.637424 | $ 734,977 | |
| litecoin | LTC/ETH | 0.01150898 | 92 | $ 91.593732 | $ 734,224 | |
| eos | EOS/USD | 0.00078517 | 84 | $ 6.2487423 | $ 666,992 | |
| bitcoinsv | BCHSV/BTC | 0.00787125 | 55 | $ 62.643011 | $ 438,523 | |
| qtum | QTUM/BTC | 0.00038050 | 51 | $ 3.0281932 | $ 405,131 | |
| nem | XEM/BTC | 0.00001134 | 33 | $ 0.09024891 | $ 259,516 | |
| nem | XEM/ETH | 0.00001133 | 31 | $ 0.09016933 | $ 247,034 | |
| observer | OBSR/BTC | 0.00000043 | 29 | $ 0.00342214 | $ 232,287 | |
| qtum | QTUM/ETH | 0.00038068 | 28 | $ 3.0296257 | $ 226,303 | |
| omisego | OMG/BTC | 0.00024750 | 24 | $ 1.9697183 | $ 193,483 | |
| coinsuper | CEN/BTC | 0.00000112 | 23 | $ 0.00891347 | $ 179,523 | |
| omisego | OMG/ETH | 0.00024754 | 21 | $ 1.9700366 | $ 165,599 | |
| iostoken | IOST/USD | 0.00000154 | 18 | $ 0.01225603 | $ 144,506 | |
| neo | NEO/BTC | 0.00141173 | 16 | $ 11.235194 | $ 131,249 | |
| coinsuper | CEN/ETH | 0.00000109 | 16 | $ 0.00867472 | $ 130,194 | |
| dash | DASH/ETH | 0.02100055 | 14 | $ 167.13199 | $ 111,551 | |
| dash | DASH/BTC | 0.02103130 | 14 | $ 167.37671 | $ 109,368 | |
| ethereumclassic | ETC/ETH | 0.00094169 | 11 | $ 7.4944001 | $ 83,726 | |
| fetchai | FET/ETH | 0.00002939 | 9 | $ 0.23389908 | $ 71,013 | |
| iostoken | IOST/BTC | 0.00000155 | 9 | $ 0.01233561 | $ 70,607 | |
| ontology | ONT/USD | 0.00017080 | 9 | $ 1.3593046 | $ 69,490 | |
| ontology | ONT/BTC | 0.00017079 | 9 | $ 1.3592250 | $ 68,553 | |
| ripple | XRP/BTC | 0.00005031 | 8 | $ 0.40039001 | $ 67,055 | |
| metaverse | ETP/BTC | 0.00007500 | 7 | $ 0.59688434 | $ 58,839 | |
| palletone | PTN/ETH | 0.00000087 | 7 | $ 0.00692386 | $ 54,572 | |
| aichain | AIT/ETH | 0.00000020 | 6 | $ 0.00159169 | $ 48,855 | |
| tether | USDT/USD | 0.00012614 | 6 | $ 1.0038799 | $ 45,471 | |
| neo | NEO/ETH | 0.00141184 | 5 | $ 11.236069 | $ 41,481 | |
| clippercoin | CCCX/ETH | 0.00000163 | 5 | $ 0.01297229 | $ 41,427 | |
| atlastoken | ATLS/ETH | 0.00000439 | 4 | $ 0.03493763 | $ 32,520 | |
| stellarlumens | XLM/BTC | 0.00001712 | 3 | $ 0.13624880 | $ 24,904 | |
| ethereumclassic | ETC/BTC | 0.00094150 | 3 | $ 7.4928880 | $ 22,854 | |
| tron | TRX/USD | 0.00000354 | 3 | $ 0.02817294 | $ 21,536 | |
| stellarlumens | XLM/ETH | 0.00001712 | 3 | $ 0.13624880 | $ 20,778 | |
| beam | BEAM/BTC | 0.00005600 | 2 | $ 0.44567364 | $ 13,999 | |
| fetchai | FET/USD | 0.00002806 | 2 | $ 0.22331433 | $ 13,216 | |
| ripple | XRP/ETH | 0.00005037 | 2 | $ 0.40086752 | $ 13,099 | |
| fetchai | FET/BTC | 0.00002868 | 1 | $ 0.22824857 | $ 11,769 | |
| wagerr | WGR/BTC | 0.00000721 | 1 | $ 0.05738048 | $ 8,744 | |
| ethereumclassic | ETC/USD | 0.00094095 | 1 | $ 7.4885109 | $ 8,717 | |
| eos | EOS/BTC | 0.00078692 | 1 | $ 6.2626696 | $ 7,068 | |
| formosafinancial | FMF/ETH | 0.00000013 | 1 | $ 0.00103460 | $ 6,485 | |
| eos | EOS/ETH | 0.00078775 | 1 | $ 6.2692751 | $ 6,262 | |
| bitcoincash | BCHABC/ETH | 0.05102832 | 1 | $ 406.10673 | $ 5,679 | |
| karatgoldcoin | KBC/BTC | 0.00000770 | 1 | $ 0.06128013 | $ 5,069 | |
| shivom | OMX/BTC | 0.00000015 | 1 | $ 0.00119377 | $ 4,603 | |
| bora | BORA/ETH | 0.00000699 | 1 | $ 0.05562962 | $ 4,158 | |
| tron | TRX/ETH | 0.00000351 | 0 | $ 0.02793419 | $ 3,218 | |
| tron | TRX/BTC | 0.00000356 | 0 | $ 0.02833211 | $ 2,424 | |
| nuggets | NUG/ETH | 0.00000010 | 0 | $ 0.00079585 | $ 1,240 | |
| zilliqa | ZIL/ETH | 0.00000215 | 0 | $ 0.01711068 | $ 904 | |
| dosnetwork | DOS/ETH | 0.00000189 | 0 | $ 0.01504149 | $ 721 | |
| dosnetwork | DOS/BTC | 0.00000190 | 0 | $ 0.01512107 | $ 645 | |
| zilliqa | ZIL/BTC | 0.00000214 | 0 | $ 0.01703110 | $ 482 | |
| wibson | WIB/BTC | 0.00000022 | 0 | $ 0.00175086 | $ 454 | |
| moneytoken | IMT/BTC | 0.00000002 | 0 | $ 0.00015917 | $ 435 | |
| beam | BEAM/ETH | 0.00005560 | 0 | $ 0.44249025 | $ 423 | |
| bitcoinsv | BCHSV/ETH | 0.00786323 | 0 | $ 62.579184 | $ 382 | |
| ong | ONG/BTC | 0.00005552 | 0 | $ 0.44185358 | $ 231 | |
| xtrd | XTRD/ETH | 0.00000012 | 0 | $ 0.00095501 | $ 173 | |
| bittorrent | BTT/BTC | 0.00000013 | 0 | $ 0.00103460 | $ 149 | |
| metadium | META/ETH | 0.00000182 | 0 | $ 0.01448439 | $ 141 | |
| proximax | XPX/BTC | 0.00000078 | 0 | $ 0.00620760 | $ 133 | |
| zpertoken | ZPR/BTC | 0.00000017 | 0 | $ 0.00135294 | $ 60 | |
| moneytoken | IMT/ETH | 0.00000001 | 0 | $ 0.00007958 | $ 52 | |
| bluewhaletoken | BWX/ETH | 0.00001761 | 0 | $ 0.14014844 | $ 41 | |
| eristica | ERT/BTC | 0.00000035 | 0 | $ 0.00278546 | $ 34 | |
| mindol | MIN/ETH | 0.00008506 | 0 | $ 0.67694642 | $ 4 | |
| mindol | MIN/BTC | 0.00010030 | 0 | $ 0.79823332 | $ 4 | |
| energitoken | ETK/BTC | 0.00000004 | 0 | $ 0.00031834 | $ 0 | |
| cardstack | CARD/ETH | 0.00000001 | 0 | $ 0.00007958 | $ 0 | |
| ceekvr | CEEK/BTC | 0.00000006 | 0 | $ 0.00047751 | $ 0 | |
| thrivetoken | THRT/BTC | 0.00000207 | 0 | $ 0.01647401 | $ 0 | |
| ceekvr | CEEK/ETH | 0.00000063 | 0 | $ 0.00501383 | $ 0 | |
| hold | HOLD/ETH | 0.00000012 | 0 | $ 0.00095501 | $ 0 | |
| ultrasalescloud | UST/BTC | 0.00000011 | 0 | $ 0.00087543 | $ 0 | |
| ultrasalescloud | UST/ETH | 0.00000031 | 0 | $ 0.00246712 | $ 0 | |
| medx | MEDX/ETH | 0.00000015 | 0 | $ 0.00119377 | $ 0 | |
| banyannetwork | BBN/BTC | 0.00000005 | 0 | $ 0.00039792 | $ 0 | |
| simpletoken | OST/BTC | 0.00000296 | 0 | $ 0.02355704 | $ 0 | |
| six | SIX/BTC | 0.00000050 | 0 | $ 0.00397923 | $ 0 | |
| paxosstandard | PAX/BTC | 0.00012360 | 0 | $ 0.98366539 | $ 0 | |
| dai | DAI/ETH | 0.00025844 | 0 | $ 2.0567838 | $ 0 | |
| dxchaintoken | DX/ETH | 0.00000003 | 0 | $ 0.00023875 | $ 0 | |
| olive | OLE/ETH | 0.00000181 | 0 | $ 0.01440481 | $ 0 | |
| mibcoin | MIB/ETH | 0.00000078 | 0 | $ 0.00620760 | $ 0 | |
| trueusd | TUSD/BTC | 0.00013646 | 0 | $ 1.0860112 | $ 0 | |
| nagezeni | NZE/BTC | 0.00000001 | 0 | $ 0.00007958 | $ 0 | |
| nagezeni | NZE/ETH | 0.00000001 | 0 | $ 0.00007958 | $ 0 | |
| waves | WAVES/ETH | 0.00050270 | 0 | $ 4.0007167 | $ 0 | |
| wibson | WIB/ETH | 0.00000022 | 0 | $ 0.00175086 | $ 0 | |
| vechain | VET/BTC | 0.00000097 | 0 | $ 0.00771970 | $ 0 | |
| vechain | VET/ETH | 0.00000126 | 0 | $ 0.01002766 | $ 0 | |
| vechain | VET/USD | 0.00000069 | 0 | $ 0.00549134 | $ 0 | |
| vethor | VTHO/ETH | 0.00000017 | 0 | $ 0.00135294 | $ 0 | |
| waves | WAVES/USD | 0.00012574 | 0 | $ 1.0006965 | $ 0 | |
| waves | WAVES/BTC | 0.00001803 | 0 | $ 0.14349099 | $ 0 | |
| ankrnetwork | ANKR/BTC | 0.00000066 | 0 | $ 0.00525258 | $ 0 | |
| ankrnetwork | ANKR/ETH | 0.00000204 | 0 | $ 0.01623525 | $ 0 | |
| tmtg | TMTG/BTC | 0.00000051 | 0 | $ 0.00405881 | $ 0 | |
| Totale volume | 6,503 | $ 51,759,478 | ||||
