BTC/USD
$ 7,167  -0.95%
BTC/EUR
€ 6,416  -0.96%
BTC/CNY
¥ 50,462  -0.53%
BTC/GBP
£ 5,418  -0.95%
BTC/RUB
₽ 469,343  -0.34%
BTC volume
$ 6.67B
Altcoin volume
$ 12.42B
Crypto market cap
$ 188.72B

Coinsuper

24h traded volume:
$ 87,771,649
7d traded volume:
$430,995,342
30d traded volume:
$2,438,110,930
Total markets:
82
Total coins:
57
Updated 12-12-2019 00:39:49

Exchange rank #43

Country of incorporation exchange: Hong Kong

Year of establishment exchange: 2017

Market Paio Prezzo BTC 24 Volume BTC Calc Prezzo Calc 24 Volume
eos EOS/ETH 0.00036003 4,147 $ 2.5801703 $ 29,722,201
bitcoin BTC/USD 1.00000000 3,750 $ 7,125.8900000 $ 26,724,141
eos EOS/BTC 0.00035978 2,565 $ 2.5783786 $ 18,382,047
abbccoin ABBC/BTC 0.00002239 382 $ 0.16045888 $ 2,735,973
ethereum ETH/USD 0.01981506 275 $ 142.00547 $ 1,974,246
ethereum ETH/BTC 0.01988211 168 $ 142.48598 $ 1,207,178
tron TRX/BTC 0.00000196 167 $ 0.01404642 $ 1,196,004
ripple XRP/ETH 0.00003073 163 $ 0.22022785 $ 1,168,538
bitcoincash BCHABC/BTC 0.02875163 155 $ 206.04978 $ 1,111,450
litecoin LTC/BTC 0.00607726 87 $ 43.552942 $ 623,076
dash DASH/BTC 0.00686740 71 $ 49.215513 $ 511,811
mindol MIN/BTC 0.00044000 46 $ 3.1532787 $ 328,801
litecoin LTC/USD 0.00608625 44 $ 43.617369 $ 317,094
tron TRX/ETH 0.00000197 42 $ 0.01411809 $ 303,958
ontology ONT/BTC 0.00008176 38 $ 0.58593651 $ 274,269
cosmos ATOM/BTC 0.00053242 38 $ 3.8156105 $ 271,229
bitcoinsv BCHSV/BTC 0.01320173 26 $ 94.610758 $ 186,367
ripple XRP/BTC 0.00003070 12 $ 0.22001285 $ 85,362
karatgoldcoin KBC/BTC 0.00000395 10 $ 0.02830784 $ 74,096
yapstone YAP/BTC 0.00004998 9 $ 0.35818379 $ 65,926
eos EOS/USD 0.00035949 9 $ 2.5763003 $ 63,672
ethereumclassic ETC/BTC 0.00052492 6 $ 3.7618614 $ 43,539
qtum QTUM/BTC 0.00024083 6 $ 1.7259184 $ 41,135
waves WAVES/BTC 0.00008050 4 $ 0.57690666 $ 29,169
nem XEM/BTC 0.00000489 3 $ 0.03504439 $ 20,918
iostoken IOST/USD 0.00000071 3 $ 0.00508825 $ 18,733
vechain VET/BTC 0.00000083 2 $ 0.00594823 $ 16,254
tezos XTZ/BTC 0.00022142 2 $ 1.5868158 $ 14,223
vechain VET/USD 0.00000083 2 $ 0.00594823 $ 14,054
omisego OMG/BTC 0.00009987 2 $ 0.71572259 $ 13,557
thrivetoken THRT/BTC 0.00000068 2 $ 0.00487325 $ 12,577
eristica ERT/BTC 0.00000034 2 $ 0.00243662 $ 12,058
wagerr WGR/BTC 0.00000465 2 $ 0.03332442 $ 11,300
neo NEO/ETH 0.00118515 1 $ 8.4934277 $ 6,280
aichain AIT/ETH 0.00000010 1 $ 0.00071665 $ 5,444
neo NEO/BTC 0.00118301 1 $ 8.4780913 $ 4,804
bora BORA/ETH 0.00000090 1 $ 0.00644989 $ 3,886
palletone PTN/ETH 0.00000045 1 $ 0.00322494 $ 3,585
magiccubecoin MCC/ETH 0.00000005 0 $ 0.00035833 $ 3,087
mindol MIN/ETH 0.00049705 0 $ 3.5621299 $ 2,794
stellarlumens XLM/BTC 0.00000734 0 $ 0.05260242 $ 2,783
ethereumclassic ETC/USD 0.00052640 0 $ 3.7724679 $ 2,582
iostoken IOST/BTC 0.00000072 0 $ 0.00515991 $ 2,579
nuggets NUG/ETH 0.00000004 0 $ 0.00028666 $ 2,092
tron TRX/USD 0.00000199 0 $ 0.01426142 $ 1,246
tether USDT/USD 0.00014054 0 $ 1.0071859 $ 1,065
metaverse ETP/ETH 0.00005780 0 $ 0.41422615 $ 478
metaverse ETP/BTC 0.00005753 0 $ 0.41229118 $ 458
atlastoken ATLS/ETH 0.00000081 0 $ 0.00580490 $ 445
fetchai FET/ETH 0.00000744 0 $ 0.05331908 $ 228
bittorrent BTT/BTC 0.00000004 0 $ 0.00028666 $ 156
maticnetwork MATIC/BTC 0.00000302 0 $ 0.02164296 $ 72
skycoin SKY/USD 0.00006254 0 $ 0.44819556 $ 51
maticnetwork MATIC/ETH 0.00000279 0 $ 0.01999465 $ 49
skycoin SKY/BTC 0.00004564 0 $ 0.32708100 $ 34
dosnetwork DOS/BTC 0.00000129 0 $ 0.00924484 $ 32
clippercoin CCCX/ETH 0.00000158 0 $ 0.01132314 $ 0
xtrd XTRD/ETH 0.00000001 0 $ 0.00007167 $ 0
zpertoken ZPR/BTC 0.00000001 0 $ 0.00007167 $ 0
dxchaintoken DX/ETH 0.00000016 0 $ 0.00114665 $ 0
shivom OMX/BTC 0.00000003 0 $ 0.00021500 $ 0
metadium META/ETH 0.00000016 0 $ 0.00114665 $ 0
zilliqa ZIL/BTC 0.00000118 0 $ 0.00845652 $ 0
bitcoincash BCHABC/ETH 0.02934821 0 $ 210.32519 $ 0
ontology ONT/USD 0.00009038 0 $ 0.64771210 $ 0
formosafinancial FMF/ETH 0.00000002 0 $ 0.00014333 $ 0
observer OBSR/BTC 0.00000014 0 $ 0.00100332 $ 0
wibson WIB/BTC 0.00000002 0 $ 0.00014333 $ 0
wibson WIB/ETH 0.00000002 0 $ 0.00014333 $ 0
fetchai FET/USD 0.00000619 0 $ 0.04436090 $ 0
fetchai FET/BTC 0.00000533 0 $ 0.03819767 $ 0
ong ONG/BTC 0.00001795 0 $ 0.12863944 $ 0
beam BEAM/BTC 0.00008060 0 $ 0.57762332 $ 0
beam BEAM/ETH 0.00010076 0 $ 0.72210081 $ 0
clippercoin CCCX/USD 0.00000108 0 $ 0.00773987 $ 0
top TOP/BTC 0.00000013 0 $ 0.00093165 $ 0
top TOP/USD 0.00000014 0 $ 0.00100332 $ 0
irisnet IRIS/BTC 0.00000272 0 $ 0.01949300 $ 0
multivac MTV/BTC 0.00000017 0 $ 0.00121831 $ 0
multivac MTV/USD 0.00000022 0 $ 0.00157664 $ 0
truechain TRUE/BTC 0.00002561 0 $ 0.18353515 $ 0
truechain TRUE/USD 0.00065431 0 $ 4.6891404 $ 0
Totale volume 12,247 $ 87,619,191