BTC/USD
$ 7,243  0.30%
BTC/EUR
€ 6,464  0.44%
BTC/CNY
¥ 51,299  9.10%
BTC/GBP
£ 5,381  0.42%
BTC/RUB
₽ 470,469  -0.13%
BTC volume
$ 5.73B
Altcoin volume
$ 12.12B
Crypto market cap
$ 190.58B

Coss.io

24h traded volume:
$ 225,938
7d traded volume:
$1,190,340
30d traded volume:
$87,394,538
Total markets:
111
Total coins:
62
Updated 12-13-2019 07:13:48

Exchange rank #107

Country of incorporation exchange: Singapore

Year of establishment exchange: 2016

Market Paio Prezzo BTC 24 Volume BTC Calc Prezzo Calc 24 Volume
neo NEO/ETH 0.00121217 10 $ 8.7798333 $ 70,116
chainlink LINK/ETH 0.00028982 10 $ 2.0991868 $ 69,563
maticnetwork MATIC/ETH 0.00000230 8 $ 0.01665906 $ 55,605
gatcoin GAT/ETH 0.00000007 1 $ 0.00050701 $ 5,750
ethereum ETH/BTC 0.02003600 1 $ 145.12217 $ 4,871
xinfin XDCE/ETH 0.00000015 1 $ 0.00108646 $ 3,829
xinfin XDCE/BTC 0.00000015 0 $ 0.00108646 $ 3,617
xinfin XDCE/USDT 0.00000015 0 $ 0.00108646 $ 3,607
bitcoin BTC/USDT 1.00000000 0 $ 7,202.000 $ 2,440
ubcoinmarket UBC/ETH 0.00000015 0 $ 0.00108646 $ 1,589
ripple XRP/USDT 0.00003046 0 $ 0.22062394 $ 1,409
fidentiax FDX/ETH 0.00000017 0 $ 0.00123132 $ 1,100
datum DAT/ETH 0.00000011 0 $ 0.00079674 $ 859
mithrilore MORE/ETH 0.00181405 0 $ 13.139293 $ 505
datum DAT/BTC 0.00000011 0 $ 0.00079674 $ 451
ethereum ETH/USDT 0.02037906 0 $ 147.60698 $ 223
markspace MRK/BTC 0.00000030 0 $ 0.00217292 $ 154
tron TRX/USDT 0.00000194 0 $ 0.01405156 $ 79
ripple XRP/BTC 0.00003040 0 $ 0.22018936 $ 53
eos EOS/USDT 0.00035580 0 $ 2.5770847 $ 28
tron TRX/ETH 0.00000192 0 $ 0.01390670 $ 25
kyber KNC/ETH 0.00002805 0 $ 0.20316814 $ 23
ripple XRP/ETH 0.00003035 0 $ 0.21982720 $ 22
neo NEO/BTC 0.00119000 0 $ 8.6192545 $ 9
substratum SUB/BTC 0.00000089 0 $ 0.00644633 $ 4
litecoin LTC/ETH 0.00601340 0 $ 43.555483 $ 3
markspace MRK/ETH 0.00000018 0 $ 0.00130375 $ 2
stellarlumens XLM/ETH 0.00000721 0 $ 0.05222254 $ 2
ark ARK/BTC 0.00002480 0 $ 0.17962816 $ 0
ark ARK/ETH 0.00002404 0 $ 0.17412343 $ 0
bancor BNT/ETH 0.00003408 0 $ 0.24684386 $ 0
bitcoincash BCH/BTC 0.02883000 0 $ 208.81774 $ 0
bitcoincash BCH/ETH 0.02604078 0 $ 188.61522 $ 0
chainlink LINK/BTC 0.00027700 0 $ 2.0063307 $ 0
civic CVC/BTC 0.00000350 0 $ 0.02535075 $ 0
civic CVC/ETH 0.00000354 0 $ 0.02564047 $ 0
dash DASH/BTC 0.00700000 0 $ 50.701497 $ 0
enjin ENJ/BTC 0.00000770 0 $ 0.05577165 $ 0
enjin ENJ/ETH 0.00001170 0 $ 0.08474393 $ 0
eos EOS/BTC 0.00036600 0 $ 2.6509640 $ 0
eos EOS/ETH 0.00037307 0 $ 2.7021725 $ 0
hellogold HGT/ETH 0.00000007 0 $ 0.00050701 $ 0
icon ICX/BTC 0.00003000 0 $ 0.21729213 $ 0
icon ICX/ETH 0.00001422 0 $ 0.10299647 $ 0
indorsetoken IND/BTC 0.00000057 0 $ 0.00412855 $ 0
indorsetoken IND/ETH 0.00000036 0 $ 0.00260751 $ 0
jetcoin JET/BTC 0.00000040 0 $ 0.00289723 $ 0
jetcoin JET/ETH 0.00000188 0 $ 0.01361697 $ 0
kin KIN/BTC 0.00000001 0 $ 0.00007243 $ 0
kin KIN/ETH 0.00000001 0 $ 0.00007243 $ 0
kyber KNC/BTC 0.00002180 0 $ 0.15789895 $ 0
lisk LSK/BTC 0.00008500 0 $ 0.61566103 $ 0
lisk LSK/ETH 0.00008595 0 $ 0.62254195 $ 0
litecoin LTC/BTC 0.00600300 0 $ 43.480155 $ 0
mywish WISH/ETH 0.00000200 0 $ 0.01448614 $ 0
nem XEM/BTC 0.00000500 0 $ 0.03621535 $ 0
nem XEM/ETH 0.00000498 0 $ 0.03607049 $ 0
omisego OMG/BTC 0.00009300 0 $ 0.67360560 $ 0
omisego OMG/ETH 0.00009637 0 $ 0.69801475 $ 0
poet POE/BTC 0.00000020 0 $ 0.00144861 $ 0
poet POE/ETH 0.00000044 0 $ 0.00318695 $ 0
privatix PRIX/ETH 0.00000803 0 $ 0.05816186 $ 0
request REQ/BTC 0.00000170 0 $ 0.01231322 $ 0
request REQ/ETH 0.00000186 0 $ 0.01347211 $ 0
sonm SNM/BTC 0.00000130 0 $ 0.00941599 $ 0
sonm SNM/ETH 0.00000172 0 $ 0.01245808 $ 0
substratum SUB/ETH 0.00000090 0 $ 0.00651876 $ 0
tenx PAY/ETH 0.00000803 0 $ 0.05816186 $ 0
walton WTC/BTC 0.00006700 0 $ 0.48528575 $ 0
walton WTC/ETH 0.00007212 0 $ 0.52237028 $ 0
waves WAVES/BTC 0.00011100 0 $ 0.80398088 $ 0
waves WAVES/ETH 0.00009617 0 $ 0.69656614 $ 0
horizen ZEN/BTC 0.00082100 0 $ 5.9465613 $ 0
horizen ZEN/ETH 0.00046082 0 $ 3.3377520 $ 0
bluzelle BLZ/BTC 0.00000310 0 $ 0.02245352 $ 0
bluzelle BLZ/ETH 0.00000260 0 $ 0.01883198 $ 0
verify CRED/BTC 0.00000280 0 $ 0.02028060 $ 0
credits CS/ETH 0.00001580 0 $ 0.11444052 $ 0
inkprotocol XNK/ETH 0.00000008 0 $ 0.00057945 $ 0
inkprotocol XNK/BTC 0.00000020 0 $ 0.00144861 $ 0
bittwatt BWT/BTC 0.00000020 0 $ 0.00144861 $ 0
bittwatt BWT/ETH 0.00000008 0 $ 0.00057945 $ 0
mithrilore MORE/BTC 0.00190000 0 $ 13.761835 $ 0
dash DASH/ETH 0.00698274 0 $ 50.576481 $ 0
fuzex FXT/ETH 0.00000004 0 $ 0.00028972 $ 0
upfiring UFR/BTC 0.00000260 0 $ 0.01883198 $ 0
upfiring UFR/ETH 0.00000270 0 $ 0.01955629 $ 0
pundix NPXS/BTC 0.00000003 0 $ 0.00021729 $ 0
pundix NPXS/ETH 0.00000002 0 $ 0.00014486 $ 0
stellarlumens XLM/BTC 0.00000730 0 $ 0.05287442 $ 0
unibright UBT/BTC 0.00000110 0 $ 0.00796738 $ 0
unibright UBT/ETH 0.00000134 0 $ 0.00970572 $ 0
kickcoin KICK/BTC 0.00000005 0 $ 0.00036215 $ 0
loopring LRC/BTC 0.00000660 0 $ 0.04780427 $ 0
spiking SPIKE/BTC 0.00000030 0 $ 0.00217292 $ 0
spiking SPIKE/ETH 0.00000014 0 $ 0.00101403 $ 0
0x ZRX/ETH 0.00003444 0 $ 0.24945136 $ 0
binancecoin BNB/ETH 0.00206190 0 $ 14.934488 $ 0
verify CRED/ETH 0.00000202 0 $ 0.01463100 $ 0
wisepass PASS/ETH 0.00000001 0 $ 0.00007243 $ 0
neo NEO/USDT 0.00149023 0 $ 10.793842 $ 0
stellarlumens XLM/USDT 0.00000902 0 $ 0.06533250 $ 0
edcblockchain EDC/ETH 0.00000050 0 $ 0.00362154 $ 0
rapidz RPZX/BTC 0.00000010 0 $ 0.00072431 $ 0
rapidz RPZX/ETH 0.00000010 0 $ 0.00072431 $ 0
edcblockchain EDC/BTC 0.00000026 0 $ 0.00188320 $ 0
surety SURE/ETH 0.00000018 0 $ 0.00130375 $ 0
storj STORJ/ETH 0.00001759 0 $ 0.12740562 $ 0
storj STORJ/BTC 0.00001500 0 $ 0.10864606 $ 0
bat BAT/BTC 0.00002990 0 $ 0.21656782 $ 0
kickcoin KICK/ETH 0.00000001 0 $ 0.00007243 $ 0
Totale volume 31 $ 225,938