BTC/USD
$ 7,978  10.61%
BTC/EUR
€ 7,159  9.12%
BTC/CNY
¥ 55,130  9.58%
BTC/GBP
£ 6,293  9.45%
BTC/RUB
₽ 497,518  8.12%
BTC volume
$ 13.90B
Altcoin volume
$ 24.17B
Crypto market cap
$ 241.06B

Coss.io

Totale markets 141
Market Paio Prezzo BTC 24 Volume BTC Calc Prezzo Calc 24 Volume
bitcoin BTC/USDT 1.00000000 12 $ 7,959.950 $ 96,969
nem XEM/BTC 0.00001160 9 $ 0.09254147 $ 75,260
nem XEM/ETH 0.00001157 7 $ 0.09230214 $ 54,061
eos EOS/BTC 0.00079500 6 $ 6.3422819 $ 49,879
neo NEO/BTC 0.00144000 6 $ 11.487907 $ 47,943
stellarlumens XLM/BTC 0.00001750 6 $ 0.13960998 $ 47,764
ripple XRP/ETH 0.00005115 5 $ 0.40806002 $ 39,587
enjin ENJ/BTC 0.00001920 4 $ 0.15317209 $ 34,421
stellarlumens XLM/ETH 0.00001773 4 $ 0.14144485 $ 32,193
litecoin LTC/ETH 0.01187520 4 $ 94.736938 $ 28,206
walton WTC/BTC 0.00028000 3 $ 2.2337597 $ 22,701
chainlink LINK/BTC 0.00012910 3 $ 1.0299228 $ 20,748
eos EOS/ETH 0.00079597 2 $ 6.3500203 $ 19,541
coss COSS/ETH 0.00000487 2 $ 0.03885146 $ 13,212
bluzelle BLZ/ETH 0.00000785 2 $ 0.06262505 $ 13,200
civic CVC/ETH 0.00000968 1 $ 0.07722426 $ 9,667
ripple XRP/BTC 0.00005110 1 $ 0.40766114 $ 9,604
bluzelle BLZ/BTC 0.00000780 1 $ 0.06222616 $ 9,281
kyber KNC/ETH 0.00003226 1 $ 0.25736102 $ 7,534
neo NEO/ETH 0.00144475 1 $ 11.525801 $ 7,461
omisego OMG/ETH 0.00025431 1 $ 2.0288122 $ 6,055
coss COSS/BTC 0.00000480 1 $ 0.03829302 $ 4,758
xinfin XDCE/ETH 0.00000006 1 $ 0.00047866 $ 4,271
ethereum ETH/BTC 0.03207000 0 $ 255.84526 $ 3,669
substratum SUB/BTC 0.00000350 0 $ 0.02792200 $ 1,605
substratum SUB/ETH 0.00000295 0 $ 0.02353425 $ 945
gatcoin GAT/ETH 0.00000011 0 $ 0.00087755 $ 862
ubcoinmarket UBC/ETH 0.00000017 0 $ 0.00135621 $ 774
markspace MRK/BTC 0.00000100 0 $ 0.00797771 $ 530
markspace MRK/ETH 0.00000096 0 $ 0.00765860 $ 451
jetcoin JET/BTC 0.00000280 0 $ 0.02233760 $ 200
vezt VZT/ETH 0.00000320 0 $ 0.02552868 $ 142
bittwatt BWT/BTC 0.00000140 0 $ 0.01116880 $ 138
bittwatt BWT/ETH 0.00000137 0 $ 0.01092947 $ 124
kyber KNC/BTC 0.00003210 0 $ 0.25608459 $ 110
lisk LSK/BTC 0.00025100 0 $ 2.0024060 $ 100
chainlink LINK/ETH 0.00013158 0 $ 1.0497075 $ 84
litecoin LTC/BTC 0.01203800 0 $ 96.035710 $ 81
puregoldtoken PGTS/BTC 0.00000230 0 $ 0.01834874 $ 78
civic CVC/BTC 0.00000960 0 $ 0.07658605 $ 75
opacity OPQ/ETH 0.00000901 0 $ 0.07187919 $ 59
poet POE/ETH 0.00000070 0 $ 0.00558440 $ 44
jetcoin JET/ETH 0.00000311 0 $ 0.02481069 $ 40
sonm SNM/BTC 0.00000330 0 $ 0.02632645 $ 40
request REQ/BTC 0.00000280 0 $ 0.02233760 $ 38
wisepass PASS/ETH 0.00000127 0 $ 0.01013170 $ 36
tigereum TIG/BTC 0.00000320 0 $ 0.02552868 $ 35
tigereum TIG/ETH 0.00000307 0 $ 0.02449158 $ 34
enjin ENJ/ETH 0.00001943 0 $ 0.15500696 $ 29
horizen ZEN/BTC 0.00134300 0 $ 10.714069 $ 28
ark ARK/BTC 0.00008380 0 $ 0.66853235 $ 20
xinfin XDCE/BTC 0.00000007 0 $ 0.00055844 $ 19
omisego OMG/BTC 0.00025500 0 $ 2.0343168 $ 19
horizen ZEN/ETH 0.00113367 0 $ 9.0440940 $ 17
walton WTC/ETH 0.00027900 0 $ 2.2257819 $ 17
fyn FYN/ETH 0.00000641 0 $ 0.05113714 $ 15
dash DASH/BTC 0.01811000 0 $ 144.47638 $ 13
waves WAVES/BTC 0.00036100 0 $ 2.8799544 $ 9
ark ARK/ETH 0.00007196 0 $ 0.57407623 $ 0
bancor BNT/BTC 0.00014800 0 $ 1.1807015 $ 0
bancor BNT/ETH 0.00012157 0 $ 0.96985058 $ 0
bitcoincash BCH/BTC 0.04950000 0 $ 394.89680 $ 0
bitcoincash BCH/ETH 0.05259800 0 $ 419.61175 $ 0
blockpool BPL/BTC 0.00000140 0 $ 0.01116880 $ 0
blockpool BPL/ETH 0.00000116 0 $ 0.00925415 $ 0
datum DAT/BTC 0.00000031 0 $ 0.00247309 $ 0
datum DAT/ETH 0.00000023 0 $ 0.00183487 $ 0
fidentiax FDX/BTC 0.00000100 0 $ 0.00797771 $ 0
fidentiax FDX/ETH 0.00000141 0 $ 0.01124858 $ 0
fyn FYN/BTC 0.00003060 0 $ 0.24411802 $ 0
gatcoin GAT/BTC 0.00000018 0 $ 0.00143599 $ 0
hellogold HGT/BTC 0.00000032 0 $ 0.00255287 $ 0
hellogold HGT/ETH 0.00000012 0 $ 0.00095733 $ 0
icon ICX/BTC 0.00005950 0 $ 0.47467393 $ 0
icon ICX/ETH 0.00004813 0 $ 0.38396733 $ 0
indorsetoken IND/BTC 0.00000110 0 $ 0.00877548 $ 0
indorsetoken IND/ETH 0.00000144 0 $ 0.01148791 $ 0
itt ITT/BTC 0.00000170 0 $ 0.01356211 $ 0
itt ITT/ETH 0.00000130 0 $ 0.01037103 $ 0
kin KIN/BTC 0.00000001 0 $ 0.00007978 $ 0
kin KIN/ETH 0.00000001 0 $ 0.00007978 $ 0
lampix PIX/BTC 0.00000070 0 $ 0.00558440 $ 0
lampix PIX/ETH 0.00000054 0 $ 0.00430797 $ 0
latoken LA/BTC 0.00001000 0 $ 0.07977713 $ 0
latoken LA/ETH 0.00002241 0 $ 0.17878055 $ 0
lisk LSK/ETH 0.00008658 0 $ 0.69071040 $ 0
mywish WISH/BTC 0.00000500 0 $ 0.03988857 $ 0
mywish WISH/ETH 0.00001023 0 $ 0.08161200 $ 0
nitro NOX/BTC 0.00000036 0 $ 0.00287198 $ 0
nitro NOX/ETH 0.00000063 0 $ 0.00502596 $ 0
poet POE/BTC 0.00000060 0 $ 0.00478663 $ 0
privatix PRIX/BTC 0.00040400 0 $ 3.2229961 $ 0
privatix PRIX/ETH 0.00007055 0 $ 0.56282766 $ 0
request REQ/ETH 0.00000384 0 $ 0.03063442 $ 0
sonm SNM/ETH 0.00000391 0 $ 0.03119286 $ 0
stox STX/BTC 0.00000470 0 $ 0.03749525 $ 0
stox STX/ETH 0.00000375 0 $ 0.02991642 $ 0
tenx PAY/BTC 0.00005600 0 $ 0.44675193 $ 0
tenx PAY/ETH 0.00003207 0 $ 0.25584526 $ 0
vechain_old VEN/BTC 0.00008101 0 $ 0.64627453 $ 0
vechain_old VEN/ETH 0.00008061 0 $ 0.64308345 $ 0
vezt VZT/BTC 0.00000240 0 $ 0.01914651 $ 0
waves WAVES/ETH 0.00032070 0 $ 2.5584526 $ 0
lalaworld LALA/BTC 0.00000050 0 $ 0.00398886 $ 0
lalaworld LALA/ETH 0.00000051 0 $ 0.00406863 $ 0
aditus ADI/BTC 0.00000008 0 $ 0.00063822 $ 0
aditus ADI/ETH 0.00000008 0 $ 0.00063822 $ 0
sentinelchain SENC/ETH 0.00000064 0 $ 0.00510574 $ 0
verify CRED/BTC 0.00000400 0 $ 0.03191085 $ 0
credits CS/ETH 0.00000962 0 $ 0.07674560 $ 0
inkprotocol XNK/ETH 0.00000054 0 $ 0.00430797 $ 0
inkprotocol XNK/BTC 0.00000080 0 $ 0.00638217 $ 0
mithrilore MORE/BTC 0.00321030 0 $ 25.610852 $ 0
mithrilore MORE/ETH 0.00307044 0 $ 24.495089 $ 0
dash DASH/ETH 0.01988340 0 $ 158.62406 $ 0
sentinelchain SENC/BTC 0.00000058 0 $ 0.00462707 $ 0
fuzex FXT/BTC 0.00000028 0 $ 0.00223376 $ 0
fuzex FXT/ETH 0.00000033 0 $ 0.00263265 $ 0
credits CS/BTC 0.00001650 0 $ 0.13163227 $ 0
hydrominer H2O/BTC 0.00010000 0 $ 0.79777131 $ 0
hydrominer H2O/ETH 0.00021816 0 $ 1.7404179 $ 0
upfiring UFR/BTC 0.00000750 0 $ 0.05983285 $ 0
upfiring UFR/ETH 0.00001074 0 $ 0.08568064 $ 0
ubcoinmarket UBC/BTC 0.00000054 0 $ 0.00430797 $ 0
wisepass PASS/BTC 0.00000146 0 $ 0.01164746 $ 0
pundix NPXS/BTC 0.00000010 0 $ 0.00079777 $ 0
pundix NPXS/ETH 0.00000009 0 $ 0.00071799 $ 0
unibright UBT/BTC 0.00000360 0 $ 0.02871977 $ 0
unibright UBT/ETH 0.00000365 0 $ 0.02911865 $ 0
puregoldtoken PGTS/ETH 0.00000198 0 $ 0.01579587 $ 0
kickcoin KICK/BTC 0.00000055 0 $ 0.00438774 $ 0
loopring LRC/BTC 0.00000980 0 $ 0.07818159 $ 0
opacity OPQ/BTC 0.00000350 0 $ 0.02792200 $ 0
verify CRED/ETH 0.00001571 0 $ 0.12532987 $ 0
trakinvest TRAK/BTC 0.00000080 0 $ 0.00638217 $ 0
trakinvest TRAK/ETH 0.00000041 0 $ 0.00327086 $ 0
surety SURE/BTC 0.00000061 0 $ 0.00486640 $ 0
surety SURE/ETH 0.00000029 0 $ 0.00231354 $ 0
storj STORJ/ETH 0.00004810 0 $ 0.38372800 $ 0
storj STORJ/BTC 0.00004500 0 $ 0.35899709 $ 0
kickcoin KICK/ETH 0.00000041 0 $ 0.00327086 $ 0
Totale volume 83 $ 664,797