BTC/USD
$ 8,659  7.49%
BTC/EUR
€ 7,782  7.62%
BTC/CNY
¥ 59,334  6.91%
BTC/GBP
£ 6,757  6.25%
BTC/RUB
₽ 535,660  6.78%
BTC volume
$ 12.61B
Altcoin volume
$ 23.59B
Crypto market cap
$ 258.85B

Crex24

Totale markets 230
Market Paio Prezzo BTC 24 Volume BTC Calc Prezzo Calc 24 Volume
entercoin ENTRC/BTC 0.00001200 31 $ 0.10390213 $ 271,890
spidervps SPDR/BTC 0.00004274 29 $ 0.37006476 $ 250,742
safeinsure SINS/BTC 0.00074096 25 $ 6.4156102 $ 218,015
hollywoodcoin HWC/BTC 0.00000320 15 $ 0.02770723 $ 126,756
nasdacoin NSD/BTC 0.00002530 10 $ 0.21906033 $ 89,974
99masternodes NMN/BTC 0.00002316 9 $ 0.20053111 $ 74,554
merebel MERI/BTC 0.00004054 7 $ 0.35101603 $ 59,266
esbc ESBC/BTC 0.00000462 6 $ 0.04000232 $ 48,379
ethereum ETH/BTC 0.03097000 4 $ 268.15408 $ 38,217
litecoin LTC/BTC 0.01289000 3 $ 111.60821 $ 29,732
dogecoin DOGE/BTC 0.00000035 3 $ 0.00303048 $ 26,454
ethereumclassic ETC/BTC 0.00087700 2 $ 7.5935140 $ 20,337
wagerr WGR/BTC 0.00001159 2 $ 0.10035214 $ 16,222
exosis EXO/BTC 0.00006317 2 $ 0.54695813 $ 15,676
bitcoincash BCH/BTC 0.05027000 1 $ 435.26334 $ 12,850
genesourcecode GENE/BTC 0.00000126 1 $ 0.01090972 $ 9,749
monero XMR/BTC 0.01064000 1 $ 92.126556 $ 7,755
ripple XRP/BTC 0.00004741 1 $ 0.41050000 $ 6,679
nem XEM/BTC 0.00001018 1 $ 0.08814364 $ 5,670
oduwacoin OWC/BTC 0.00000485 0 $ 0.04199378 $ 4,010
dcto DCTO/BTC 0.00000019 0 $ 0.00164512 $ 3,646
bzedge BZE/BTC 0.00000004 0 $ 0.00034634 $ 2,946
constant CONST/BTC 0.00012875 0 $ 1.1147833 $ 2,663
evos EVOS/BTC 0.00000051 0 $ 0.00441584 $ 2,295
rapids RPD/BTC 0.00000003 0 $ 0.00025976 $ 2,125
qyno QNO/BTC 0.00000071 0 $ 0.00614754 $ 1,927
cranepay CRP/BTC 0.00000023 0 $ 0.00199146 $ 1,575
bitcoinzero BZX/BTC 0.00000117 0 $ 0.01013046 $ 1,492
matrexcoin MAC/BTC 0.00000557 0 $ 0.04822791 $ 1,441
cryptosports CSPN/BTC 0.00007703 0 $ 0.66696509 $ 1,254
zcash ZEC/BTC 0.00870000 0 $ 75.329045 $ 1,232
bitcoin2 BTC2/BTC 0.00000928 0 $ 0.08035098 $ 1,212
dash DASH/BTC 0.01864000 0 $ 161.39464 $ 1,172
zcore ZCR/BTC 0.00001337 0 $ 0.11576429 $ 1,076
traid TRAID/BTC 0.00000030 0 $ 0.00259755 $ 1,024
gamecredits GAME/BTC 0.00001017 0 $ 0.08805706 $ 855
dashgreen DASHG/BTC 0.00002731 0 $ 0.23646393 $ 826
mchain MAR/BTC 0.00000221 0 $ 0.01913531 $ 765
placeh PHL/BTC 0.00001501 0 $ 0.12996425 $ 707
digibyte DGB/BTC 0.00000175 0 $ 0.01515239 $ 656
mnpcoin MNP/BTC 0.00001100 0 $ 0.09524362 $ 521
bitcoinpositive BCPX/BTC 0.00000002 0 $ 0.00017317 $ 504
verge XVG/BTC 0.00000128 0 $ 0.01108289 $ 451
niobiocash NBR/BTC 0.00000019 0 $ 0.00164512 $ 416
klimatas KTS/BTC 0.00000870 0 $ 0.07532904 $ 416
gravitycoin GXX/BTC 0.00001496 0 $ 0.12953132 $ 327
bitmoney BIT/BTC 0.00000004 0 $ 0.00034634 $ 270
fdreserve FDR/BTC 0.00000296 0 $ 0.02562919 $ 257
piratecash PIRATE/BTC 0.00000070 0 $ 0.00606096 $ 252
waves WAVES/BTC 0.00031690 0 $ 2.7438821 $ 250
bytecoin BCN/BTC 0.00000011 0 $ 0.00095244 $ 235
cryptodezirecash CDZC/BTC 0.00003375 0 $ 0.29222474 $ 225
bitradio BRO/BTC 0.00000271 0 $ 0.02346456 $ 213
safecoin SAFE/BTC 0.00000920 0 $ 0.07965830 $ 205
veles VLS/BTC 0.00000691 0 $ 0.05983031 $ 195
wavercoin WVC/BTC 0.00000173 0 $ 0.01497922 $ 193
mfcoin MFC/BTC 0.00000258 0 $ 0.02233896 $ 193
axe AXE/BTC 0.00002217 0 $ 0.19195919 $ 172
marketarbitragecoin MARC/BTC 0.00000287 0 $ 0.02484993 $ 164
koto KOTO/BTC 0.00000031 0 $ 0.00268414 $ 153
woodcoin LOG/BTC 0.00001414 0 $ 0.12243134 $ 134
breezecoin BRZC/BTC 0.00000200 0 $ 0.01731702 $ 133
paxex PAXEX/BTC 0.00000030 0 $ 0.00259755 $ 133
bitcoinz BTCZ/BTC 0.00000003 0 $ 0.00025976 $ 121
pivx PIVX/BTC 0.00008270 0 $ 0.71605885 $ 120
lkrcoin LKR/BTC 0.00000016 0 $ 0.00138536 $ 113
komodo KMD/BTC 0.00015860 0 $ 1.3732398 $ 102
dashplatinum DASHP/BTC 0.00000292 0 $ 0.02528285 $ 101
flashtoken FTOKEN/BTC 0.00000009 0 $ 0.00077927 $ 96
teloscoin TELOS/BTC 0.00000027 0 $ 0.00233780 $ 93
proxynode PRX/BTC 0.00000006 0 $ 0.00051951 $ 92
goldenfever GFR/BTC 0.00042029 0 $ 3.6390855 $ 92
gentarium GTM/BTC 0.00003750 0 $ 0.32469416 $ 88
energycoin ENRG/BTC 0.00000050 0 $ 0.00432926 $ 86
reddcoin RDD/BTC 0.00000023 0 $ 0.00199146 $ 83
bitcoinincognito XBI/BTC 0.00000601 0 $ 0.05203765 $ 82
dapstoken DAPS/BTC 0.00000004 0 $ 0.00034634 $ 75
purposecoin HLP/BTC 0.00002805 0 $ 0.24287123 $ 73
ragnarok RAGNA/BTC 0.00000013 0 $ 0.00112561 $ 71
linc LINC/BTC 0.00000022 0 $ 0.00190487 $ 71
privcy PRIV/BTC 0.00000065 0 $ 0.00562803 $ 70
helium HLM/BTC 0.00000352 0 $ 0.03047796 $ 66
stakeshare SSX/BTC 0.00000066 0 $ 0.00571462 $ 65
dachx DACHX/BTC 0.00000036 0 $ 0.00311706 $ 63
impleum IMPL/BTC 0.00000278 0 $ 0.02407066 $ 63
zealiumcoin NZL/BTC 0.00000029 0 $ 0.00251097 $ 63
phonecoin PHON/BTC 0.00000005 0 $ 0.00043293 $ 63
martexcoin MXT/BTC 0.00000223 0 $ 0.01930848 $ 61
beacon BECN/BTC 0.00000122 0 $ 0.01056338 $ 60
scriv SCRIV/BTC 0.00000029 0 $ 0.00251097 $ 59
yenten YTN/BTC 0.00000028 0 $ 0.00242438 $ 55
tuxcoin TUX/BTC 0.00000012 0 $ 0.00103902 $ 51
citadel CTL/BTC 0.00000055 0 $ 0.00476218 $ 51
alphacoin APC/BTC 0.00000019 0 $ 0.00164512 $ 49
bettexcoin BTXC/BTC 0.00000944 0 $ 0.08173634 $ 47
diplexcoin DLX/BTC 0.00000041 0 $ 0.00354999 $ 45
cryptoflow CFL/BTC 0.00000002 0 $ 0.00017317 $ 44
omisego OMG/BTC 0.00024450 0 $ 2.1170059 $ 43
fxcoin FXC/BTC 0.00000056 0 $ 0.00484877 $ 43
gossipcoin GOSS/BTC 0.00000024 0 $ 0.00207804 $ 41
bulleon BUL/BTC 0.00001256 0 $ 0.10875090 $ 36
bitcoinote BTCN/BTC 0.00000131 0 $ 0.01134265 $ 35
bzlcoin BZL/BTC 0.00000070 0 $ 0.00606096 $ 33
mmocoin MMO/BTC 0.00000022 0 $ 0.00190487 $ 28
bitshares BTS/BTC 0.00000813 0 $ 0.07039369 $ 27
tittiecoin TIT/BTC 0.00000001 0 $ 0.00008659 $ 27
monoeci XMCC/BTC 0.00000112 0 $ 0.00969753 $ 27
jumpcoin JUMP/BTC 0.00000180 0 $ 0.01558532 $ 25
bitcoindiamond BCD/BTC 0.00012560 0 $ 1.0875090 $ 24
0x ZRX/BTC 0.00003862 0 $ 0.33439169 $ 24
criptoreal CRS/BTC 0.00000003 0 $ 0.00025976 $ 19
cardbuyers BCARD/BTC 0.00000003 0 $ 0.00025976 $ 18
qtum QTUM/BTC 0.00039730 0 $ 3.4400264 $ 18
zoomba ZBA/BTC 0.00000028 0 $ 0.00242438 $ 17
platinumbar XPTX/BTC 0.00000500 0 $ 0.04329255 $ 16
primestone PSC/BTC 0.00000008 0 $ 0.00069268 $ 16
roiyalcoin ROCO/BTC 0.00000056 0 $ 0.00484877 $ 15
idealcash DEAL/BTC 0.00000001 0 $ 0.00008659 $ 14
peonycoin PNY/BTC 0.00000119 0 $ 0.01030363 $ 13
adeptio ADE/BTC 0.00000024 0 $ 0.00207804 $ 13
robocalls RC20/BTC 0.00000187 0 $ 0.01619142 $ 13
swiftcash SWIFT/BTC 0.00000038 0 $ 0.00329023 $ 13
valuto VLU/BTC 0.00000026 0 $ 0.00225121 $ 13
mogwaicoin MOG/BTC 0.00000014 0 $ 0.00121219 $ 12
geysercoin GSR/BTC 0.00000394 0 $ 0.03411453 $ 12
popularcoin POP/BTC 0.00000001 0 $ 0.00008659 $ 9
helix HLIX/BTC 0.00000037 0 $ 0.00320365 $ 9
joops JOOPS/BTC 0.00000001 0 $ 0.00008659 $ 9
huzu HUZU/BTC 0.00000202 0 $ 0.01749019 $ 9
pwrcoin PWR/BTC 0.00000001 0 $ 0.00008659 $ 8
wxcoins WXC/BTC 0.00000116 0 $ 0.01004387 $ 7
aegeus AEG/BTC 0.00000035 0 $ 0.00303048 $ 7
hawaii HWI/BTC 0.00000953 0 $ 0.08251561 $ 7
dstra DST/BTC 0.00000025 0 $ 0.00216463 $ 6
webcoin WEB/BTC 0.00000054 0 $ 0.00467560 $ 6
mirai MRI/BTC 0.00000029 0 $ 0.00251097 $ 6
vulcano VULC/BTC 0.00000036 0 $ 0.00311706 $ 5
bitcoinsaving BTSA/BTC 0.00000022 0 $ 0.00190487 $ 5
cryptonodes CNMC/BTC 0.00000013 0 $ 0.00112561 $ 5
italo XTA/BTC 0.00000103 0 $ 0.00891827 $ 5
buysell BULL/BTC 0.00000019 0 $ 0.00164512 $ 5
edcblockchain EDC/BTC 0.00000003 0 $ 0.00025976 $ 5
securetag STG/BTC 0.00000005 0 $ 0.00043293 $ 4
bitcoinadult BTAD/BTC 0.00000006 0 $ 0.00051951 $ 4
01coin ZOC/BTC 0.00000044 0 $ 0.00380974 $ 3
lunarium XLN/BTC 0.00000009 0 $ 0.00077927 $ 3
projectcoin PRJ/BTC 0.00000077 0 $ 0.00666705 $ 3
sierracoin SIERRA/BTC 0.00000099 0 $ 0.00857193 $ 2
uralscoin URALS/BTC 0.00000005 0 $ 0.00043293 $ 2
reecore REEX/BTC 0.00000062 0 $ 0.00536828 $ 2
bitclassic B2C/BTC 0.00000100 0 $ 0.00865851 $ 2
idealgold DEALT/BTC 0.00000149 0 $ 0.01290118 $ 1
arqma ARQ/BTC 0.00000213 0 $ 0.01844263 $ 1
rpicoin RPI/BTC 0.00000002 0 $ 0.00017317 $ 1
blast BLAST/BTC 0.00000042 0 $ 0.00363657 $ 1
block-chain BC/BTC 0.00000102 0 $ 0.00883168 $ 1
staker STR/BTC 0.00000014 0 $ 0.00121219 $ 1
gravity GZRO/BTC 0.00000001 0 $ 0.00008659 $ 1
pengcoin PENG/BTC 0.00000001 0 $ 0.00008659 $ 1
sekopay SEKO/BTC 0.00000009 0 $ 0.00077927 $ 1
privatedatagram PDG/BTC 0.00000007 0 $ 0.00060610 $ 1
litecoinfinance LTFN/BTC 0.00000024 0 $ 0.00207804 $ 0
iridium IRD/BTC 0.00000083 0 $ 0.00718656 $ 0
cointogo 2GO/BTC 0.00000005 0 $ 0.00043293 $ 0
unitedemiratecoin UEC/BTC 0.00000006 0 $ 0.00051951 $ 0
spiritzcoin SPRTZ/BTC 0.00000001 0 $ 0.00008659 $ 0
proudmoney PROUD/BTC 0.00000191 0 $ 0.01653776 $ 0
wincoin WC/BTC 0.00000402 0 $ 0.03480721 $ 0
castle CSTL/BTC 0.00000041 0 $ 0.00354999 $ 0
savenode SNO/BTC 0.00000005 0 $ 0.00043293 $ 0
communitygeneration CGEN/BTC 0.00000001 0 $ 0.00008659 $ 0
spectrumcash XSM/BTC 0.00000001 0 $ 0.00008659 $ 0
giga XG/BTC 0.00000001 0 $ 0.00008659 $ 0
cntfuture CNTF/BTC 0.00000001 0 $ 0.00008659 $ 0
litecoinblack LTCB/BTC 0.00000002 0 $ 0.00017317 $ 0
ultrapaycoin UPC/BTC 0.00000001 0 $ 0.00008659 $ 0
galore GAL/BTC 0.00000014 0 $ 0.00121219 $ 0
cheese CHEESE/BTC 0.00000002 0 $ 0.00017317 $ 0
hancoin HAN/BTC 0.00000001 0 $ 0.00008659 $ 0
sandy SDY/BTC 0.00000001 0 $ 0.00008659 $ 0
varius VARIUS/BTC 0.00000001 0 $ 0.00008659 $ 0
quantis QUAN/BTC 0.00002429 0 $ 0.21031523 $ 0
azart AZART/BTC 0.00000403 0 $ 0.03489380 $ 0
communitygeneration CGEN/USD 0.00000001 0 $ 0.00008659 $ 0
bitvier BITV/BTC 0.00000001 0 $ 0.00008659 $ 0
stratis STRAT/BTC 0.00014000 0 $ 1.2121915 $ 0
emercoin EMC/BTC 0.00001897 0 $ 0.16425195 $ 0
ilcoin ILC/BTC 0.00000959 0 $ 0.08303512 $ 0
knekted KNT/USD 0.00000001 0 $ 0.00008659 $ 0
indinode XIND/BTC 0.00000002 0 $ 0.00017317 $ 0
glyno GLYNO/BTC 0.00000001 0 $ 0.00008659 $ 0
modelxcoin MODX/BTC 0.00000169 0 $ 0.01463288 $ 0
sakecoin SAKE/BTC 0.00000004 0 $ 0.00034634 $ 0
hondaiscoin HNDC/BTC 0.00000001 0 $ 0.00008659 $ 0
volix VOX/BTC 0.00000007 0 $ 0.00060610 $ 0
kineticex KRC/BTC 0.00000001 0 $ 0.00008659 $ 0
bitcoin2network B2N/BTC 0.00000001 0 $ 0.00008659 $ 0
observer OBSR/BTC 0.00000020 0 $ 0.00173170 $ 0
mesteam MTE/BTC 0.00000001 0 $ 0.00008659 $ 0
athero THO/BTC 0.00000001 0 $ 0.00008659 $ 0
zijacoin ZIJA/BTC 0.00000164 0 $ 0.01419996 $ 0
404coin 404/BTC 0.00000001 0 $ 0.00008659 $ 0
centurion CNT/BTC 0.00000001 0 $ 0.00008659 $ 0
soldo SLD/BTC 0.00000152 0 $ 0.01316094 $ 0
stellite XTL/BTC 0.00000003 0 $ 0.00025976 $ 0
bitcoinfor BFC/BTC 0.00000595 0 $ 0.05151814 $ 0
bastonet BSN/BTC 0.00000001 0 $ 0.00008659 $ 0
aeternity AE/BTC 0.00012020 0 $ 1.0407530 $ 0
galaxycash GCH/BTC 0.00000001 0 $ 0.00008659 $ 0
augur REP/BTC 0.00248900 0 $ 21.551034 $ 0
bitf BITF/BTC 0.00000002 0 $ 0.00017317 $ 0
smarthouse XLP/BTC 0.00000004 0 $ 0.00034634 $ 0
banana BNANA/BTC 0.00000587 0 $ 0.05082546 $ 0
forkcoin FORK/BTC 0.00000402 0 $ 0.03480721 $ 0
vegawallet VGW/BTC 0.00001800 0 $ 0.15585320 $ 0
binancecoin BNB/BTC 0.00356061 0 $ 30.829580 $ 0
asianfintech AFIN/BTC 0.00000619 0 $ 0.05359618 $ 0
asianfintech AFIN/USD 0.00000847 0 $ 0.07333759 $ 0
shillingcoin OES/BTC 0.00000049 0 $ 0.00424267 $ 0
actinium ACM/BTC 0.00000210 0 $ 0.01818287 $ 0
wixlar WIX/BTC 0.00000121 0 $ 0.01047680 $ 0
x12coin X12/BTC 0.00000068 0 $ 0.00588779 $ 0
wealthsilo WEALTH/BTC 0.00000055 0 $ 0.00476218 $ 0
cobrabytes COBRA/BTC 0.00000006 0 $ 0.00051951 $ 0
bring BRG/BTC 0.00000111 0 $ 0.00961095 $ 0
obxcoin OBX/BTC 0.00000001 0 $ 0.00008659 $ 0
mfitcoin MFIT/BTC 0.00000180 0 $ 0.01558532 $ 0
vestxcoin VESTX/BTC 0.00000001 0 $ 0.00008659 $ 0
midas MIDAS/BTC 0.00002587 0 $ 0.22399568 $ 0
alphacup ALCUP/BTC 0.00000003 0 $ 0.00025976 $ 0
Totale volume 159 $ 1,373,152