BTC/USD
$ 10,911  0.48%
BTC/EUR
€ 9,584  0.76%
BTC/CNY
¥ 75,815  1.39%
BTC/GBP
£ 8,556  0.36%
BTC/RUB
₽ 655,639  0.52%
BTC volume
$ 13.24B
Altcoin volume
$ 25.56B
Crypto market cap
$ 321.91B

CryptoBridge

Totale markets 288
Market Paio Prezzo BTC 24 Volume BTC Calc Prezzo Calc 24 Volume
safeinsure SINS/BTC 0.00018704 15 $ 2.0407318 $ 161,226
xgamingup XGA/BTC 0.00002200 11 $ 0.24003475 $ 122,796
expi EXPI/BTC 0.00243660 7 $ 26.584940 $ 81,617
highstakescoin HISC/BTC 0.00010506 6 $ 1.1462750 $ 66,737
betty BETTY/BTC 0.00238867 5 $ 26.061991 $ 53,280
chancebet CHANC/BTC 0.00014100 4 $ 1.5384045 $ 44,490
energi NRG/BTC 0.00047001 3 $ 5.1281243 $ 37,112
bitcoingreen BITG/BTC 0.00003730 3 $ 0.40696801 $ 29,184
ravencoin RVN/BTC 0.00000603 2 $ 0.06579134 $ 18,701
goldenfever GFR/BTC 0.00007271 1 $ 0.79331486 $ 14,683
litecoin LTC/BTC 0.01250371 1 $ 136.42386 $ 12,074
foin FOIN/BTC 0.08000000 1 $ 872.85364 $ 11,297
polis POLIS/BTC 0.00004790 1 $ 0.52262112 $ 9,736
colossusxt COLX/BTC 0.00000003 1 $ 0.00032732 $ 6,352
piratechain ARRR/BTC 0.00002192 1 $ 0.23916190 $ 5,584
cloudnodes CDS/BTC 0.00000002 0 $ 0.00021821 $ 4,141
luxcoin LUX/BTC 0.00005030 0 $ 0.54880673 $ 3,408
ethereum ETH/BTC 0.02857499 0 $ 311.77230 $ 3,191
gentarium GTM/BTC 0.00001399 0 $ 0.15264028 $ 3,009
bridgecoin BCO/BTC 0.00002064 0 $ 0.22519624 $ 2,795
gincoin GIN/BTC 0.00002020 0 $ 0.22039555 $ 2,644
1x2coin 1X2/BTC 0.00001042 0 $ 0.11368919 $ 2,463
fline FLN/BTC 0.00001400 0 $ 0.15274939 $ 2,189
blacercoin BLCR/BTC 0.00000410 0 $ 0.04473375 $ 2,174
birake BIR/BTC 0.00000133 0 $ 0.01451119 $ 2,051
alqo ALQO/BTC 0.00000091 0 $ 0.00992871 $ 2,041
altbet ABET/BTC 0.00000770 0 $ 0.08401216 $ 1,831
deviant DEV/BTC 0.00000250 0 $ 0.02727668 $ 1,769
trittium TRTT/BTC 0.00000106 0 $ 0.01156531 $ 1,750
bulwark BWK/BTC 0.00000493 0 $ 0.05378961 $ 1,728
midas MIDAS/BTC 0.00001942 0 $ 0.21188522 $ 1,539
dogecash DOGEC/BTC 0.00000424 0 $ 0.04626124 $ 1,454
pigeoncoin PGN/BTC 0.00000001 0 $ 0.00010911 $ 1,095
verge XVG/BTC 0.00000085 0 $ 0.00927407 $ 896
smartcash SMART/BTC 0.00000088 0 $ 0.00960139 $ 831
bitcoincore BTCC/BTC 0.00001540 0 $ 0.16802433 $ 830
litecoincash LCC/BTC 0.00000097 0 $ 0.01058335 $ 743
phore PHR/BTC 0.00002999 0 $ 0.32721101 $ 696
gobyte GBX/BTC 0.00000658 0 $ 0.07179221 $ 632
shield XSH/BTC 0.00000019 0 $ 0.00207303 $ 554
electra ECA/BTC 0.00000004 0 $ 0.00043643 $ 515
digibyte DGB/BTC 0.00000131 0 $ 0.01429298 $ 495
trezarcoin TZC/BTC 0.00000022 0 $ 0.00240035 $ 492
giant GIC/BTC 0.00000461 0 $ 0.05029819 $ 451
kalkulus KLKS/BTC 0.00000109 0 $ 0.01189263 $ 394
cryptoflow CFL/BTC 0.00000001 0 $ 0.00010911 $ 380
pivx PIVX/BTC 0.00005800 0 $ 0.63281889 $ 369
pac PAC/BTC 0.00000003 0 $ 0.00032732 $ 363
dash DASH/BTC 0.01524900 0 $ 166.37682 $ 344
awardcoin AWR/BTC 0.00000520 0 $ 0.05673549 $ 344
bitcash BITC/BTC 0.00000682 0 $ 0.07441077 $ 297
shekel JEW/BTC 0.00000004 0 $ 0.00043643 $ 295
beetlecoin BEET/BTC 0.00000095 0 $ 0.01036514 $ 286
snodecoin SND/BTC 0.00000011 0 $ 0.00120017 $ 259
stipend SPD/BTC 0.00000131 0 $ 0.01429298 $ 250
profitbase PBC/BTC 0.00002980 0 $ 0.32513798 $ 244
blocknet BLOCK/BTC 0.00023323 0 $ 2.5446957 $ 239
kydcoin KYD/BTC 0.00000063 0 $ 0.00687372 $ 225
pawsfund PAWS/BTC 0.00000760 0 $ 0.08292110 $ 222
aegeus AEG/BTC 0.00000037 0 $ 0.00403695 $ 201
genesisx XGS/BTC 0.00000028 0 $ 0.00305499 $ 197
spidervps SPDR/BTC 0.00002087 0 $ 0.22770569 $ 197
eblockcoin EBCR/BTC 0.00000149 0 $ 0.01625690 $ 181
proxynode PRX/BTC 0.00000005 0 $ 0.00054553 $ 165
mano MANO/BTC 0.00000372 0 $ 0.04058769 $ 160
homelesscoin HTH/BTC 0.00000001 0 $ 0.00010911 $ 153
bitcoincash BCH/BTC 0.04145470 0 $ 452.29857 $ 145
logiscoin LGS/BTC 0.00000100 0 $ 0.01091067 $ 144
beacon BECN/BTC 0.00000056 0 $ 0.00610998 $ 141
monacoin MONA/BTC 0.00023510 0 $ 2.5650986 $ 139
evos EVOS/BTC 0.00000013 0 $ 0.00141839 $ 138
dachx DACHX/BTC 0.00000035 0 $ 0.00381873 $ 122
aced ACED/BTC 0.00000098 0 $ 0.01069246 $ 104
bettexcoin BTXC/BTC 0.00000340 0 $ 0.03709628 $ 84
keyco KEC/BTC 0.00000071 0 $ 0.00774658 $ 84
adultchain XXX/BTC 0.00000004 0 $ 0.00043643 $ 81
bitzeny ZNY/BTC 0.00000049 0 $ 0.00534623 $ 79
ignition IC/BTC 0.00001420 0 $ 0.15493152 $ 69
shardcoin SHARD/BTC 0.00000204 0 $ 0.02225777 $ 68
solaris XLR/BTC 0.00005000 0 $ 0.54553353 $ 67
vertcoin VTC/BTC 0.00004584 0 $ 0.50014514 $ 63
wavercoin WVC/BTC 0.00000059 0 $ 0.00643730 $ 63
trunkcoin TRO/BTC 0.00000023 0 $ 0.00250945 $ 63
impleum IMPL/BTC 0.00000219 0 $ 0.02389437 $ 61
force FOR/BTC 0.00000034 0 $ 0.00370963 $ 60
piedpipercoin PPI/BTC 0.00000040 0 $ 0.00436427 $ 54
xorn XORN/BTC 0.00000048 0 $ 0.00523712 $ 52
myce YCE/BTC 0.00000005 0 $ 0.00054553 $ 44
hilux HLX/BTC 0.00000078 0 $ 0.00851032 $ 44
zenzo ZNZ/BTC 0.00000180 0 $ 0.01963921 $ 42
nodebase NDB/BTC 0.00000054 0 $ 0.00589176 $ 41
straks STAK/BTC 0.00000159 0 $ 0.01734797 $ 38
apollon XAP/BTC 0.00000008 0 $ 0.00087285 $ 37
cryptosports CSPN/BTC 0.00004351 0 $ 0.47472328 $ 32
p2pcoin P2P/BTC 0.00000034 0 $ 0.00370963 $ 31
lightpaycoin LPC/BTC 0.00000117 0 $ 0.01276548 $ 30
sanchezium SNCZ/BTC 0.00000003 0 $ 0.00032732 $ 30
carebit CARE/BTC 0.00000001 0 $ 0.00010911 $ 29
hempcoin THC/BTC 0.00000032 0 $ 0.00349141 $ 27
innova INN/BTC 0.00000107 0 $ 0.01167442 $ 26
lrm LRM/BTC 0.00000010 0 $ 0.00109107 $ 25
hanacoin HANA/BTC 0.00000008 0 $ 0.00087285 $ 25
motion XMN/BTC 0.00000011 0 $ 0.00120017 $ 24
phonecoin PHON/BTC 0.00000004 0 $ 0.00043643 $ 22
zoomba ZBA/BTC 0.00000017 0 $ 0.00185481 $ 19
traid TRAID/BTC 0.00000011 0 $ 0.00120017 $ 19
aprcoin APR/BTC 0.00000080 0 $ 0.00872854 $ 18
bifrost FROST/BTC 0.00000045 0 $ 0.00490980 $ 16
dinero DIN/BTC 0.00000009 0 $ 0.00098196 $ 14
trollcoin TROLL/BTC 0.00000006 0 $ 0.00065464 $ 11
xdna XDNA/BTC 0.00000109 0 $ 0.01189263 $ 10
krios KRI/BTC 0.00000210 0 $ 0.02291241 $ 9
mero MERO/BTC 0.00000044 0 $ 0.00480070 $ 8
olympic OLMP/BTC 0.00000002 0 $ 0.00021821 $ 8
garlicoin GRLC/BTC 0.00000020 0 $ 0.00218213 $ 7
rupaya RUPX/BTC 0.00000008 0 $ 0.00087285 $ 7
shopzcoin SZC/BTC 0.00000005 0 $ 0.00054553 $ 7
interzone ITZ/BTC 0.00000001 0 $ 0.00010911 $ 5
mobinode MOBI/BTC 0.00000027 0 $ 0.00294588 $ 5
roiyalcoin ROCO/BTC 0.00000032 0 $ 0.00349141 $ 5
commercium CMM/BTC 0.00000109 0 $ 0.01189263 $ 5
xuez XUEZ/BTC 0.00000500 0 $ 0.05455335 $ 5
printex PRTX/BTC 0.00000003 0 $ 0.00032732 $ 5
ohmcoin OHMC/BTC 0.00000011 0 $ 0.00120017 $ 5
mastercoin MC/BTC 0.00000003 0 $ 0.00032732 $ 5
rpicoin RPI/BTC 0.00000001 0 $ 0.00010911 $ 4
cryptoinvest CTT/BTC 0.00000006 0 $ 0.00065464 $ 4
darkpaycoin DKPC/BTC 0.00000016 0 $ 0.00174571 $ 4
cloakcoin CLOAK/BTC 0.00006252 0 $ 0.68213512 $ 3
dividendcash DVD/BTC 0.00000004 0 $ 0.00043643 $ 3
stakeshare SSX/BTC 0.00000022 0 $ 0.00240035 $ 3
cottoncoin COTN/BTC 0.00000031 0 $ 0.00338231 $ 2
mediccoin MEDIC/BTC 0.00000002 0 $ 0.00021821 $ 2
plusonecoin PLUS/BTC 0.00000302 0 $ 0.03295023 $ 2
simplebank SPLB/BTC 0.00000007 0 $ 0.00076375 $ 1
gravium GRV/BTC 0.00000027 0 $ 0.00294588 $ 1
savenode SNO/BTC 0.00000004 0 $ 0.00043643 $ 1
prometheus59 P59/BTC 0.00000016 0 $ 0.00174571 $ 1
digiwage WAGE/BTC 0.00000006 0 $ 0.00065464 $ 1
xnella NELLA/BTC 0.00000005 0 $ 0.00054553 $ 1
bzlcoin BZL/BTC 0.00000050 0 $ 0.00545534 $ 1
lobstex LOBS/BTC 0.00000136 0 $ 0.01483851 $ 1
adnode ADD/BTC 0.00000031 0 $ 0.00338231 $ 1
groestlcoin GRS/BTC 0.00005555 0 $ 0.60608775 $ 1
desire DSR/BTC 0.00000021 0 $ 0.00229124 $ 1
feirm XFE/BTC 0.00000018 0 $ 0.00196392 $ 1
folmcoin FLM/BTC 0.00000005 0 $ 0.00054553 $ 1
merebel MERI/BTC 0.00002654 0 $ 0.28956920 $ 0
zealiumcoin NZL/BTC 0.00000015 0 $ 0.00163660 $ 0
ufo UFO/BTC 0.00000003 0 $ 0.00032732 $ 0
epic EPIC/BTC 0.00000010 0 $ 0.00109107 $ 0
crown CRW/BTC 0.00001305 0 $ 0.14238425 $ 0
easynodecoin ENCO/BTC 0.00000005 0 $ 0.00054553 $ 0
projectcoin PRJ/BTC 0.00000005 0 $ 0.00054553 $ 0
crave CRAVE/BTC 0.00000034 0 $ 0.00370963 $ 0
arion ARION/BTC 0.00000022 0 $ 0.00240035 $ 0
toacoin TOA/BTC 0.00000001 0 $ 0.00010911 $ 0
iqcash IQ/BTC 0.00000075 0 $ 0.00818300 $ 0
odin ODIN/BTC 0.00000137 0 $ 0.01494762 $ 0
zenon ZNN/BTC 0.00026593 0 $ 2.9014746 $ 0
gamblecoin GMCN/BTC 0.00000019 0 $ 0.00207303 $ 0
artax XAX/BTC 0.00000012 0 $ 0.00130928 $ 0
flash FLASH/BTC 0.00000026 0 $ 0.00283677 $ 0
qbic QBIC/BTC 0.00000046 0 $ 0.00501891 $ 0
cryptocashback CCBC/BTC 0.00000002 0 $ 0.00021821 $ 0
ecc ECC/BTC 0.00000001 0 $ 0.00010911 $ 0
securecloudnet SCN/BTC 0.00000035 0 $ 0.00381873 $ 0
coin2play C2P/BTC 0.00000008 0 $ 0.00087285 $ 0
dogecoin DOGE/BTC 0.00000063 0 $ 0.00687372 $ 0
eottoken EOT/BTC 0.00000001 0 $ 0.00010911 $ 0
equitrader EQT/BTC 0.00000900 0 $ 0.09819603 $ 0
footy XFT/BTC 0.00000838 0 $ 0.09143142 $ 0
gokucoin XGOX/BTC 0.00000001 0 $ 0.00010911 $ 0
htmlcoin HTML/BTC 0.00000001 0 $ 0.00010911 $ 0
madcoin MDC/BTC 0.00000002 0 $ 0.00021821 $ 0
numus NMS/BTC 0.00000355 0 $ 0.03873288 $ 0
unify UNIFY/BTC 0.00000032 0 $ 0.00349141 $ 0
xp XP/BTC 0.00000001 0 $ 0.00010911 $ 0
pinkcoin PINK/BTC 0.00000019 0 $ 0.00207303 $ 0
opcoin OPC/BTC 0.00000001 0 $ 0.00010911 $ 0
wispr WSP/BTC 0.00000032 0 $ 0.00349141 $ 0
bitcore BTX/BTC 0.00014000 0 $ 1.5274939 $ 0
northernnetwork NORT/BTC 0.00000040 0 $ 0.00436427 $ 0
earnzcoin ERZ/BTC 0.00000004 0 $ 0.00043643 $ 0
nyxcoin NYX/BTC 0.00000033 0 $ 0.00360052 $ 0
tune TUN/BTC 0.00000009 0 $ 0.00098196 $ 0
cerberus CBS/BTC 0.00000045 0 $ 0.00490980 $ 0
bitspace BSX/BTC 0.00000010 0 $ 0.00109107 $ 0
marblecoin MARCO/BTC 0.00000004 0 $ 0.00043643 $ 0
hexx HXX/BTC 0.00006900 0 $ 0.75283627 $ 0
luckybit LUCKY/BTC 0.00000001 0 $ 0.00010911 $ 0
cropcoin CROP/BTC 0.00000002 0 $ 0.00021821 $ 0
exsolution EXT/BTC 0.00000005 0 $ 0.00054553 $ 0
bitcloud BTDX/BTC 0.00000033 0 $ 0.00360052 $ 0
dravite DRV/BTC 0.00000001 0 $ 0.00010911 $ 0
talium TLM/BTC 0.00000166 0 $ 0.01811171 $ 0
cazcoin CAZ/BTC 0.00000021 0 $ 0.00229124 $ 0
lizuspayments LIZ/BTC 0.00000036 0 $ 0.00392784 $ 0
rhenium XRH/BTC 0.00000004 0 $ 0.00043643 $ 0
parlay PAR/BTC 0.00000002 0 $ 0.00021821 $ 0
cmdcoin CDM/BTC 0.00000001 0 $ 0.00010911 $ 0
htrcoin HTRC/BTC 0.00000005 0 $ 0.00054553 $ 0
vertical VTL/BTC 0.00000002 0 $ 0.00021821 $ 0
defense DFS/BTC 0.00000008 0 $ 0.00087285 $ 0
escrowcoin ESCO/BTC 0.00000039 0 $ 0.00425516 $ 0
cardbuyers BCARD/BTC 0.00000001 0 $ 0.00010911 $ 0
paydaycoin PDX/BTC 0.00000040 0 $ 0.00436427 $ 0
cheese CHEESE/BTC 0.00000001 0 $ 0.00010911 $ 0
corez CRZ/BTC 0.00000001 0 $ 0.00010911 $ 0
adrenaline ADN/BTC 0.00000006 0 $ 0.00065464 $ 0
vividcoin VIVID/BTC 0.00000400 0 $ 0.04364268 $ 0
liberty LBRT/BTC 0.00000058 0 $ 0.00632819 $ 0
fdreserve FDR/BTC 0.00000021 0 $ 0.00229124 $ 0
uservcoin USERV/BTC 0.00000007 0 $ 0.00076375 $ 0
congiergecoin CCC/BTC 0.00000014 0 $ 0.00152749 $ 0
vivaldi VVL/BTC 0.00000002 0 $ 0.00021821 $ 0
elliotcoin ELLI/BTC 0.00000003 0 $ 0.00032732 $ 0
gainer GNR/BTC 0.00000104 0 $ 0.01134710 $ 0
azart AZART/BTC 0.00000210 0 $ 0.02291241 $ 0
airin AIRIN/BTC 0.00000001 0 $ 0.00010911 $ 0
picpoto PPO/BTC 0.00000001 0 $ 0.00010911 $ 0
nodium XN/BTC 0.00000009 0 $ 0.00098196 $ 0
giga XG/BTC 0.00000002 0 $ 0.00021821 $ 0
ourcoin OUR/BTC 0.00000850 0 $ 0.09274070 $ 0
pandemia PNDM/BTC 0.00000003 0 $ 0.00032732 $ 0
qabio QBO/BTC 0.00000002 0 $ 0.00021821 $ 0
beatcrypto BEATC/BTC 0.00000003 0 $ 0.00032732 $ 0
vantaur VTAR/BTC 0.00000001 0 $ 0.00010911 $ 0
rapture RAP/BTC 0.00000009 0 $ 0.00098196 $ 0
argo ARGO/BTC 0.00000004 0 $ 0.00043643 $ 0
omiron CMOS/BTC 0.00000012 0 $ 0.00130928 $ 0
omegacoin OMEGA/BTC 0.00000013 0 $ 0.00141839 $ 0
cognito COG/BTC 0.00000021 0 $ 0.00229124 $ 0
aquila AQX/BTC 0.00000001 0 $ 0.00010911 $ 0
zio ZIO/BTC 0.00001702 0 $ 0.18569961 $ 0
acreage ACR/BTC 0.00000021 0 $ 0.00229124 $ 0
shillingcoin OES/BTC 0.00000007 0 $ 0.00076375 $ 0
zxflea XFLEA/BTC 0.00000001 0 $ 0.00010911 $ 0
stemma STEMMA/BTC 0.00000005 0 $ 0.00054553 $ 0
mndx MNDX/BTC 0.00000004 0 $ 0.00043643 $ 0
cleansolutions CSN/BTC 0.00000003 0 $ 0.00032732 $ 0
paycore PCR/BTC 0.00000013 0 $ 0.00141839 $ 0
trafficdatacoin TDC/BTC 0.00000001 0 $ 0.00010911 $ 0
stakinglabcoin LABX/BTC 0.00016000 0 $ 1.7457073 $ 0
sexycam SXY/BTC 0.00000110 0 $ 0.01200174 $ 0
foodchain FDC/BTC 0.00000001 0 $ 0.00010911 $ 0
pact PACT/BTC 0.00000034 0 $ 0.00370963 $ 0
loki LOKI/BTC 0.00001000 0 $ 0.10910671 $ 0
capital CAP/BTC 0.00000003 0 $ 0.00032732 $ 0
ducatcoin DC/BTC 0.00000001 0 $ 0.00010911 $ 0
fantasygoldcoin FGC/BTC 0.00000153 0 $ 0.01669333 $ 0
rupee RUP/BTC 0.00000057 0 $ 0.00621908 $ 0
acre ACRE/BTC 0.00000010 0 $ 0.00109107 $ 0
eclipse EPS/BTC 0.00000001 0 $ 0.00010911 $ 0
smartfox FOX/BTC 0.00000026 0 $ 0.00283677 $ 0
parq PARQ/BTC 0.00000005 0 $ 0.00054553 $ 0
cryptodezirecash CDZC/BTC 0.00001689 0 $ 0.18428123 $ 0
bitshares BTS/BTC 0.00001273 0 $ 0.13889284 $ 0
securitydonations SYD/BTC 0.00000001 0 $ 0.00010911 $ 0
wopc WOPC/BTC 0.00000001 0 $ 0.00010911 $ 0
imagecoin IMG/BTC 0.00001512 0 $ 0.16496934 $ 0
jiyocoin JIYO/BTC 0.00000233 0 $ 0.02542186 $ 0
neutron NTRN/BTC 0.00000160 0 $ 0.01745707 $ 0
bitcoinwspectrum BWS/BTC 0.00000002 0 $ 0.00021821 $ 0
venox VNX/BTC 0.00000015 0 $ 0.00163660 $ 0
sharingmarketcoin SMK/BTC 0.00000002 0 $ 0.00021821 $ 0
yokechat YOKE/BTC 0.00000006 0 $ 0.00065464 $ 0
vipstarcoin VIPS/BTC 0.00000001 0 $ 0.00010911 $ 0
paxex PAXEX/BTC 0.00000002 0 $ 0.00021821 $ 0
graphcoin GRPH/BTC 0.00000010 0 $ 0.00109107 $ 0
orwell ORL/BTC 0.00000012 0 $ 0.00130928 $ 0
labhcoin LABH/BTC 0.00000001 0 $ 0.00010911 $ 0
bithostcoin BIH/BTC 0.00000096 0 $ 0.01047424 $ 0
moneybox MBOX/BTC 0.00000001 0 $ 0.00010911 $ 0
hostmasternode HMN/BTC 0.00000002 0 $ 0.00021821 $ 0
socialmediacoin SMM/BTC 0.00000235 0 $ 0.02564008 $ 0
gamingpro GGP/BTC 0.00000001 0 $ 0.00010911 $ 0
clickchain XZP/BTC 0.00000022 0 $ 0.00240035 $ 0
infinex IFX/BTC 0.00000027 0 $ 0.00294588 $ 0
talus TAL/BTC 0.00000008 0 $ 0.00087285 $ 0
seather STR/BTC 0.00000001 0 $ 0.00010911 $ 0
civitas CIV/BTC 0.00000041 0 $ 0.00447337 $ 0
xuma XMX/BTC 0.00000005 0 $ 0.00054553 $ 0
thunderstake TSC/BTC 0.00000001 0 $ 0.00010911 $ 0
noscoin NOS/BTC 0.00000001 0 $ 0.00010911 $ 0
catocoin CATO/BTC 0.00000180 0 $ 0.01963921 $ 0
nexton NXTON/BTC 0.00000001 0 $ 0.00010911 $ 0
jiyo JIYOX/BTC 0.00000003 0 $ 0.00032732 $ 0
Totale volume 67 $ 731,704