BTC/USDBTC/EURBTC/CNYBTC/GBP
BTC/RUB
FTXExchange rank #3
Country of incorporation exchange: Antigua and Barbuda
Year of establishment exchange: 2019
FTXExchange rank #3
Country of incorporation exchange: Antigua and Barbuda
Year of establishment exchange: 2019
| Market | Paio | Prezzo BTC | 24 Volume BTC | Calc Prezzo | Calc 24 Volume | |
|---|---|---|---|---|---|---|
| Bitcoin | BTC/USD | 1.00 | 23.36K | $ 19,290 | $ 450.72M | |
| Ethereum | ETH/USD | 0.055682 | 9.82K | $ 1,073.98 | $ 189.55M | |
| Solana | SOL/USD | 0.001731 | 2.50K | $ 33.39 | $ 48.35M | |
| Polygon | MATIC/USD | 0.000024 | 1.97K | $ 0.460401 | $ 38.06M | |
| Tether | USDT/USD | 0.000052 | 1.96K | $ 0.998589 | $ 37.89M | |
| Ethereum | ETH/USDT | 0.055816 | 1.85K | $ 1,076.58 | $ 35.75M | |
| Binancecoin | BNB/USD | 0.011355 | 1.11K | $ 219.01 | $ 21.42M | |
| Litecoin | LTC/USD | 0.002638 | 806.23 | $ 50.88 | $ 15.55M | |
| Ripple | XRP/USD | 0.000017 | 695.04 | $ 0.321439 | $ 13.40M | |
| Ethereum | ETH/BTC | 0.055668 | 619.04 | $ 1,073.71 | $ 11.94M | |
| Solana | SOL/USDT | 0.001736 | 519.49 | $ 33.48 | $ 10.01M | |
| Avalanche | AVAX/USD | 0.000863 | 504.92 | $ 16.64 | $ 9.73M | |
| Ftxtoken | FTT/USD | 0.001263 | 488.51 | $ 24.35 | $ 9.42M | |
| Celsius | CEL/USD | 0.000047 | 474.17 | $ 0.905399 | $ 9.14M | |
| Cosmos | ATOM/USD | 0.000420 | 439.09 | $ 8.11 | $ 8.46M | |
| Ripple | XRP/USDT | 0.000017 | 362.53 | $ 0.322533 | $ 6.99M | |
| Dogecoin | DOGE/USD | 0.000003 | 245.32 | $ 0.067091 | $ 4.73M | |
| Binancecoin | BNB/USDT | 0.011387 | 188.86 | $ 219.64 | $ 3.64M | |
| Chainlink | LINK/USD | 0.000321 | 188.39 | $ 6.20 | $ 3.63M | |
| Ftxtoken | FTT/USDT | 0.001266 | 182.75 | $ 24.42 | $ 3.52M | |
| Polkadot | DOT/USD | 0.000355 | 182.30 | $ 6.84 | $ 3.51M | |
| Sushi | SUSHI/USD | 0.000053 | 178.02 | $ 1.01 | $ 3.43M | |
| Tron | TRX/USDT | 0.000003 | 174.98 | $ 0.066529 | $ 3.37M | |
| Fantom | FTM/USD | 0.000013 | 172.48 | $ 0.256271 | $ 3.32M | |
| Bitcoincash | BCH/USD | 0.005478 | 169.26 | $ 105.66 | $ 3.26M | |
| Tron | TRX/USD | 0.000003 | 164.91 | $ 0.066335 | $ 3.18M | |
| Apecoin | APE/USD | 0.000237 | 123.38 | $ 4.56 | $ 2.37M | |
| Kyber | KNC/USD | 0.000064 | 120.85 | $ 1.24 | $ 2.33M | |
| Litecoin | LTC/USDT | 0.002644 | 110.42 | $ 51.01 | $ 2.12M | |
| Synthetixnetwork | SNX/USD | 0.000135 | 98.33 | $ 2.60 | $ 1.89M | |
| Wrappedbitcoin | WBTC/BTC | 0.998500 | 97.32 | $ 19,259 | $ 1.87M | |
| Sandbox | SAND/USD | 0.000054 | 91.82 | $ 1.04 | $ 1.77M | |
| Dogecoin | DOGE/USDT | 0.000003 | 91.25 | $ 0.067223 | $ 1.76M | |
| Serum | SRM/USD | 0.000040 | 83.71 | $ 0.771914 | $ 1.61M | |
| Chainlink | LINK/USDT | 0.000322 | 83.27 | $ 6.22 | $ 1.60M | |
| Gala | GALA/USD | 0.000003 | 82.85 | $ 0.052894 | $ 1.59M | |
| Curve DAO Token | CRV/USD | 0.000041 | 82.24 | $ 0.795311 | $ 1.58M | |
| Raydium | RAY/USD | 0.000035 | 80.41 | $ 0.677225 | $ 1.55M | |
| dYdX | DYDX/USD | 0.000081 | 80.12 | $ 1.56 | $ 1.54M | |
| Bitcoincash | BCH/USDT | 0.005479 | 71.65 | $ 105.68 | $ 1.38M | |
| Aave | AAVE/USD | 0.002992 | 67.19 | $ 57.71 | $ 1.29M | |
| Reserverights | RSR/USD | 0.000000 | 61.29 | $ 0.006919 | $ 1.18M | |
| Axie Infinity | AXS/USD | 0.000735 | 60.96 | $ 14.18 | $ 1.17M | |
| STEPN | GMT/USD | 0.000042 | 55.87 | $ 0.811610 | $ 1.07M | |
| Green Satoshi Token | GST/USD | 0.000006 | 52.55 | $ 0.113487 | $ 1.01M | |
| Avalanche | AVAX/USDT | 0.000863 | 49.34 | $ 16.65 | $ 951.69K | |
| Step Finance | STEP/USD | 0.000002 | 48.55 | $ 0.046495 | $ 936.42K | |
| Wrappedbitcoin | WBTC/USD | 0.998393 | 43.00 | $ 19,257 | $ 829.39K | |
| Uniswap | UNI/USD | 0.000255 | 41.67 | $ 4.91 | $ 803.77K | |
| LooksRare | LOOKS/USD | 0.000015 | 38.80 | $ 0.280469 | $ 748.38K | |
| Perpetual Protocol | PERP/USD | 0.000036 | 36.86 | $ 0.687923 | $ 710.93K | |
| Spell Token | SPELL/USD | 0.000000 | 35.58 | $ 0.000965 | $ 686.31K | |
| Solana | SOL/BTC | 0.001731 | 34.97 | $ 33.39 | $ 674.58K | |
| Serum | SRM/USDT | 0.000040 | 26.12 | $ 0.772919 | $ 503.80K | |
| Immutable X | IMX/USD | 0.000047 | 24.64 | $ 0.897400 | $ 475.25K | |
| Yearn.finance | YFI/USD | 0.300415 | 23.55 | $ 5,794.35 | $ 454.25K | |
| Polkadot | DOT/USDT | 0.000356 | 23.06 | $ 6.86 | $ 444.69K | |
| SHIBA INU | SHIB/USD | 0.000000 | 22.62 | $ 0.000010 | $ 436.37K | |
| Enjin | ENJ/USD | 0.000025 | 22.33 | $ 0.478947 | $ 430.64K | |
| Sushi | SUSHI/USDT | 0.000053 | 21.29 | $ 1.02 | $ 410.67K | |
| Tron | TRX/BTC | 0.000003 | 21.05 | $ 0.066350 | $ 406.06K | |
| Binancecoin | BNB/BTC | 0.011355 | 20.30 | $ 219.01 | $ 391.54K | |
| Compound | COMP/USD | 0.002564 | 19.63 | $ 49.45 | $ 378.67K | |
| Dai | DAI/USD | 0.000052 | 18.86 | $ 0.999789 | $ 363.81K | |
| The Open Network | TONCOIN/USD | 0.000056 | 13.27 | $ 1.09 | $ 255.99K | |
| Decentraland | MANA/USD | 0.000043 | 13.16 | $ 0.836907 | $ 253.75K | |
| Rendertoken | RNDR/USD | 0.000027 | 12.82 | $ 0.511943 | $ 247.34K | |
| Prometheus | PROM/USD | 0.000274 | 12.77 | $ 5.29 | $ 246.25K | |
| Ripple | XRP/BTC | 0.000017 | 12.62 | $ 0.321914 | $ 243.36K | |
| Uniswap | UNI/USDT | 0.000255 | 11.84 | $ 4.93 | $ 228.38K | |
| 1inch | 1INCH/USD | 0.000032 | 11.67 | $ 0.624930 | $ 225.11K | |
| Star Atlas | ATLAS/USD | 0.000000 | 9.60 | $ 0.006263 | $ 185.12K | |
| Cream.Finance | CREAM/USD | 0.000925 | 9.24 | $ 17.85 | $ 178.26K | |
| NEAR Protocol | NEAR/USD | 0.000172 | 9.04 | $ 3.31 | $ 174.43K | |
| Compound | COMP/USDT | 0.002569 | 8.85 | $ 49.55 | $ 170.60K | |
| Polygon | MATIC/BTC | 0.000024 | 8.82 | $ 0.460980 | $ 170.21K | |
| Aave | AAVE/USDT | 0.002998 | 8.29 | $ 57.82 | $ 159.89K | |
| Dai | DAI/USDT | 0.000052 | 7.92 | $ 1.00 | $ 152.85K | |
| QiSwap | QI/USD | 0.000001 | 7.87 | $ 0.014448 | $ 151.77K | |
| Paxgold | PAXG/USD | 0.093883 | 7.78 | $ 1,810.80 | $ 150.06K | |
| Celsius | CEL/BTC | 0.000047 | 7.66 | $ 0.905757 | $ 147.79K | |
| Aurory | AURY/USD | 0.000098 | 7.65 | $ 1.88 | $ 147.62K | |
| Alpha Finance Lab | ALPHA/USD | 0.000006 | 7.60 | $ 0.112387 | $ 146.51K | |
| Bancor | BNT/USD | 0.000025 | 7.24 | $ 0.484446 | $ 139.56K | |
| Ftxtoken | FTT/BTC | 0.001263 | 7.05 | $ 24.36 | $ 135.92K | |
| OMG Network | OMG/USD | 0.000095 | 6.70 | $ 1.82 | $ 129.30K | |
| Frax Share | FXS/USD | 0.000248 | 6.47 | $ 4.79 | $ 124.69K | |
| Huobitoken | HT/USD | 0.000226 | 6.29 | $ 4.35 | $ 121.28K | |
| Stargate Finance | STG/USD | 0.000018 | 6.09 | $ 0.355210 | $ 117.37K | |
| NEAR Protocol | NEAR/USDT | 0.000172 | 5.85 | $ 3.32 | $ 112.77K | |
| Cryptocomchain | CRO/USD | 0.000006 | 5.58 | $ 0.113362 | $ 107.54K | |
| Swipe | SXP/USD | 0.000020 | 5.46 | $ 0.387957 | $ 105.38K | |
| Ampleforth | AMPL/USD | 0.000051 | 5.35 | $ 0.989790 | $ 103.25K | |
| Litecoin | LTC/BTC | 0.002640 | 4.88 | $ 50.92 | $ 94.18K | |
| Math | MATH/USD | 0.000009 | 4.77 | $ 0.176180 | $ 92.09K | |
| Polkadot | DOT/BTC | 0.000355 | 4.73 | $ 6.86 | $ 91.27K | |
| KeeperDAO | ROOK/USD | 0.001690 | 4.04 | $ 32.60 | $ 77.94K | |
| Maker | MKR/USD | 0.046708 | 3.95 | $ 900.90 | $ 76.18K | |
| Bonfida | FIDA/USD | 0.000019 | 3.95 | $ 0.370279 | $ 76.13K | |
| Badger DAO | BADGER/USD | 0.000156 | 3.84 | $ 3.00 | $ 74.06K | |
| Dfi.money | YFII/USD | 0.051322 | 3.82 | $ 989.89 | $ 73.72K | |
| Algorand | ALGO/USDT | 0.000016 | 3.77 | $ 0.310069 | $ 72.70K | |
| Cosmos | ATOM/USDT | 0.000421 | 3.75 | $ 8.13 | $ 72.32K | |
| Convex Finance | CVX/USD | 0.000215 | 3.65 | $ 4.15 | $ 70.32K | |
| Bat | BAT/USD | 0.000021 | 3.58 | $ 0.400130 | $ 69.01K | |
| Waves | WAVES/USD | 0.000266 | 3.42 | $ 5.13 | $ 65.92K | |
| MonkeyBall | MBS/USD | 0.000005 | 3.33 | $ 0.102789 | $ 64.22K | |
| The Graph | GRT/USD | 0.000005 | 3.26 | $ 0.094339 | $ 62.84K | |
| Chiliz | CHZ/USD | 0.000005 | 3.24 | $ 0.098431 | $ 62.49K | |
| Tomochain | TOMO/USD | 0.000024 | 3.18 | $ 0.455849 | $ 61.37K | |
| Smooth Love Potion | SLP/USD | 0.000000 | 2.53 | $ 0.003775 | $ 48.87K | |
| Algorand | ALGO/USD | 0.000016 | 2.45 | $ 0.308566 | $ 47.23K | |
| Yield Guild Games | YGG/USD | 0.000033 | 2.41 | $ 0.636429 | $ 46.52K | |
| Bandprotocol | BAND/USD | 0.000067 | 2.36 | $ 1.29 | $ 45.50K | |
| Alephim | ALEPH/USD | 0.000014 | 2.35 | $ 0.261921 | $ 45.30K | |
| Audius | AUDIO/USDT | 0.000018 | 2.34 | $ 0.342007 | $ 45.16K | |
| Coin98 | C98/USD | 0.000025 | 2.33 | $ 0.473747 | $ 44.93K | |
| Star Atlas DAO | POLIS/USD | 0.000020 | 2.29 | $ 0.377358 | $ 44.22K | |
| Nexo | NEXO/USD | 0.000030 | 2.02 | $ 0.578436 | $ 38.95K | |
| BitDAO | BIT/USD | 0.000022 | 1.99 | $ 0.426952 | $ 38.32K | |
| Okb | OKB/USD | 0.000637 | 1.89 | $ 12.30 | $ 36.43K | |
| Alchemix | ALCX/USD | 0.001208 | 1.88 | $ 23.30 | $ 36.24K | |
| Green Satoshi Token | GST/USDT | 0.000006 | 1.79 | $ 0.113134 | $ 34.46K | |
| Math | MATH/USDT | 0.000009 | 1.75 | $ 0.178512 | $ 33.66K | |
| MyNeighborAlice | ALICE/USD | 0.000115 | 1.73 | $ 2.21 | $ 33.43K | |
| Ren | REN/USD | 0.000006 | 1.72 | $ 0.117287 | $ 33.14K | |
| Avalanche | AVAX/BTC | 0.000863 | 1.71 | $ 16.65 | $ 33.05K | |
| Swipe | SXP/USDT | 0.000020 | 1.67 | $ 0.388962 | $ 32.16K | |
| Project Galaxy | GAL/USD | 0.000142 | 1.64 | $ 2.74 | $ 31.64K | |
| Cream.Finance | CREAM/USDT | 0.000929 | 1.61 | $ 17.92 | $ 31.08K | |
| LEO Token | LEO/USD | 0.000297 | 1.61 | $ 5.72 | $ 31.06K | |
| Stormx | STMX/USD | 0.000000 | 1.58 | $ 0.007069 | $ 30.54K | |
| JOE | JOE/USD | 0.000012 | 1.46 | $ 0.239723 | $ 28.07K | |
| Ampleforth | AMPL/USDT | 0.000051 | 1.42 | $ 0.986272 | $ 27.47K | |
| Dogecoin | DOGE/BTC | 0.000003 | 1.40 | $ 0.066929 | $ 27.03K | |
| Mango Markets | MNGO/USD | 0.000002 | 1.34 | $ 0.047595 | $ 25.85K | |
| Linear | LINA/USD | 0.000000 | 1.32 | $ 0.008029 | $ 25.51K | |
| Media Network | MEDIA/USD | 0.001089 | 1.23 | $ 21.00 | $ 23.65K | |
| Gods Unchained | GODS/USD | 0.000022 | 1.19 | $ 0.425953 | $ 22.89K | |
| KeeperDAO | ROOK/USDT | 0.001692 | 1.16 | $ 32.64 | $ 22.36K | |
| Tether gold | XAUT/USD | 0.094256 | 1.15 | $ 1,818.00 | $ 22.21K | |
| Anchor Protocol | ANC/USD | 0.000007 | 1.14 | $ 0.142984 | $ 21.95K | |
| Bonfida | FIDA/USDT | 0.000019 | 1.11 | $ 0.370741 | $ 21.49K | |
| Oxygen | OXY/USD | 0.000004 | 1.02 | $ 0.067592 | $ 19.62K | |
| Dent | DENT/USD | 0.000000 | 1.02 | $ 0.000849 | $ 19.58K | |
| Yearn.finance | YFI/USDT | 0.298470 | 0.99 | $ 5,756.84 | $ 19.14K | |
| Loopring | LRC/USD | 0.000020 | 0.99 | $ 0.379708 | $ 19.02K | |
| Ethereum Name Service | ENS/USD | 0.000455 | 0.96 | $ 8.77 | $ 18.52K | |
| MobileCoin | MOB/USD | 0.000056 | 0.89 | $ 1.08 | $ 17.25K | |
| 0x | ZRX/USD | 0.000015 | 0.89 | $ 0.295967 | $ 17.20K | |
| Convergence | CONV/USD | 0.000000 | 0.84 | $ 0.001310 | $ 16.23K | |
| Audius | AUDIO/USD | 0.000018 | 0.72 | $ 0.339612 | $ 13.91K | |
| Mercurial | MER/USD | 0.000001 | 0.71 | $ 0.027197 | $ 13.63K | |
| Adventure Gold | AGLD/USD | 0.000019 | 0.67 | $ 0.375958 | $ 12.92K | |
| Helium | HNT/USD | 0.000471 | 0.65 | $ 9.09 | $ 12.52K | |
| Storj | STORJ/USD | 0.000034 | 0.64 | $ 0.646928 | $ 12.42K | |
| Lua Token | LUA/USD | 0.000001 | 0.64 | $ 0.013998 | $ 12.33K | |
| Realy Metaverse | REAL/USD | 0.000032 | 0.60 | $ 0.622431 | $ 11.47K | |
| Chiliz | CHZ/USDT | 0.000005 | 0.58 | $ 0.098862 | $ 11.09K | |
| Voyager | VGX/USD | 0.000013 | 0.51 | $ 0.251972 | $ 9.91K | |
| Biconomy | BICO/USD | 0.000025 | 0.49 | $ 0.476547 | $ 9.44K | |
| DODO | DODO/USD | 0.000006 | 0.47 | $ 0.122486 | $ 8.99K | |
| MobileCoin | MOB/USDT | 0.000056 | 0.44 | $ 1.08 | $ 8.41K | |
| Paxgold | PAXG/USDT | 0.094182 | 0.44 | $ 1,816.56 | $ 8.41K | |
| Sushi | SUSHI/BTC | 0.000053 | 0.43 | $ 1.02 | $ 8.20K | |
| ConstitutionDAO | PEOPLE/USD | 0.000001 | 0.42 | $ 0.023397 | $ 8.12K | |
| Maker | MKR/USDT | 0.046951 | 0.41 | $ 905.58 | $ 7.89K | |
| Pundi X | PUNDIX/USD | 0.000021 | 0.40 | $ 0.395456 | $ 7.76K | |
| MAPS | MAPS/USD | 0.000012 | 0.39 | $ 0.223875 | $ 7.52K | |
| Kyber | KNC/USDT | 0.000064 | 0.37 | $ 1.24 | $ 7.09K | |
| Uniswap | UNI/BTC | 0.000255 | 0.33 | $ 4.92 | $ 6.33K | |
| Akropolis | AKRO/USD | 0.000000 | 0.32 | $ 0.004225 | $ 6.15K | |
| Akropolis | AKRO/USDT | 0.000000 | 0.30 | $ 0.004265 | $ 5.88K | |
| Gari Network | GARI/USD | 0.000039 | 0.29 | $ 0.747117 | $ 5.65K | |
| Oxygen | OXY/USDT | 0.000004 | 0.26 | $ 0.067881 | $ 5.05K | |
| Block Collider | EMB/USD | 0.000002 | 0.26 | $ 0.032606 | $ 4.95K | |
| Bao Finance | BAO/USD | 0.000000 | 0.23 | $ 0.000114 | $ 4.51K | |
| OpenDAO | SOS/USD | 0.000000 | 0.23 | $ 0.000000 | $ 4.43K | |
| Serum Ecosystem Token | SECO/USD | 0.000191 | 0.22 | $ 3.68 | $ 4.32K | |
| Chromia | CHR/USD | 0.000009 | 0.22 | $ 0.177880 | $ 4.29K | |
| Balancer | BAL/USDT | 0.000240 | 0.19 | $ 4.62 | $ 3.75K | |
| EDEN_ | EDEN/USD | 0.000004 | 0.18 | $ 0.078491 | $ 3.41K | |
| SUN | SUN/USD | 0.000000 | 0.18 | $ 0.005753 | $ 3.38K | |
| SolFarm | TULIP/USD | 0.000144 | 0.17 | $ 2.77 | $ 3.31K | |
| Prism | PRISM/USD | 0.000000 | 0.16 | $ 0.007009 | $ 3.07K | |
| Chainlink | LINK/BTC | 0.000321 | 0.16 | $ 6.18 | $ 3.03K | |
| Wazirx | WRX/USD | 0.000011 | 0.15 | $ 0.210047 | $ 2.87K | |
| Bitcoincash | BCH/BTC | 0.005481 | 0.15 | $ 105.72 | $ 2.82K | |
| Clover Finance | CLV/USD | 0.000005 | 0.14 | $ 0.089990 | $ 2.77K | |
| Kin | KIN/USD | 0.000000 | 0.12 | $ 0.000012 | $ 2.38K | |
| Alien Worlds | TLM/USD | 0.000001 | 0.12 | $ 0.024047 | $ 2.29K | |
| DeFi Land | DFL/USD | 0.000000 | 0.12 | $ 0.005669 | $ 2.28K | |
| Euro Tether | EURT/USDT | 0.000054 | 0.11 | $ 1.04 | $ 2.14K | |
| Yearn.finance | YFI/BTC | 0.298000 | 0.11 | $ 5,747.78 | $ 2.14K | |
| Meta | MTA/USD | 0.000006 | 0.11 | $ 0.120987 | $ 2.11K | |
| Tomochain | TOMO/USDT | 0.000024 | 0.11 | $ 0.455742 | $ 2.08K | |
| SKALE Network | SKL/USD | 0.000002 | 0.10 | $ 0.044795 | $ 1.93K | |
| Balancer | BAL/USD | 0.000239 | 0.09 | $ 4.61 | $ 1.80K | |
| Guild of Guardians | GOG/USD | 0.000006 | 0.08 | $ 0.121486 | $ 1.63K | |
| Coinbase Tokenized Stock | COIN/USD | 0.002483 | 0.07 | $ 47.89 | $ 1.37K | |
| Frontier | FRONT/USD | 0.000010 | 0.07 | $ 0.190329 | $ 1.34K | |
| Meta | MTA/USDT | 0.000006 | 0.07 | $ 0.122145 | $ 1.32K | |
| Frontier | FRONT/USDT | 0.000010 | 0.06 | $ 0.193029 | $ 1.20K | |
| Hxro | HXRO/USD | 0.000012 | 0.06 | $ 0.233424 | $ 1.19K | |
| Helium | HNT/USDT | 0.000475 | 0.06 | $ 9.16 | $ 1.18K | |
| Cope | COPE/USD | 0.000003 | 0.06 | $ 0.056494 | $ 1.16K | |
| Lua Token | LUA/USDT | 0.000001 | 0.06 | $ 0.014267 | $ 1.06K | |
| Inter Milan Fan Token | INTER/USD | 0.000132 | 0.05 | $ 2.54 | $ 1.00K | |
| Manchester City Fan Token | CITY/USD | 0.000231 | 0.05 | $ 4.45 | $ 896.71 | |
| MAPS | MAPS/USDT | 0.000012 | 0.05 | $ 0.225768 | $ 883.34 | |
| Orbs | ORBS/USD | 0.000002 | 0.04 | $ 0.043370 | $ 840.58 | |
| Dawn protocol | DAWN/USD | 0.000043 | 0.04 | $ 0.820909 | $ 700.21 | |
| Reef | REEF/USD | 0.000000 | 0.03 | $ 0.003355 | $ 671.53 | |
| HUMAN Protocol | HMT/USD | 0.000010 | 0.03 | $ 0.188579 | $ 517.01 | |
| PsyOptions | PSY/USD | 0.000002 | 0.02 | $ 0.046295 | $ 399.80 | |
| Dmm | DMG/USD | 0.000001 | 0.02 | $ 0.020998 | $ 397.46 | |
| Swipe | SXP/BTC | 0.000020 | 0.02 | $ 0.385564 | $ 390.39 | |
| JET | JET/USD | 0.000007 | 0.02 | $ 0.134535 | $ 388.36 | |
| Euro Tether | EURT/USD | 0.000054 | 0.02 | $ 1.04 | $ 296.39 | |
| Just | JST/USD | 0.000001 | 0.01 | $ 0.028132 | $ 262.81 | |
| Metal | MTL/USD | 0.000065 | 0.01 | $ 1.26 | $ 193.83 | |
| Wazirx | WRX/USDT | 0.000011 | 0.01 | $ 0.211071 | $ 180.96 | |
| Mcdex | MCB/USD | 0.000094 | 0.01 | $ 1.82 | $ 130.41 | |
| Paris Saint-Germain Fan Token | PSG/USD | 0.000313 | 0.01 | $ 6.04 | $ 129.32 | |
| Civic | CVC/USD | 0.000007 | 0.01 | $ 0.139384 | $ 114.89 | |
| Gatechaintoken | GT/USD | 0.000215 | 0.01 | $ 4.14 | $ 112.46 | |
| Blocto Token | BLT/USD | 0.000004 | 0.01 | $ 0.083791 | $ 111.76 | |
| Hxro | HXRO/USDT | 0.000012 | 0.00 | $ 0.237132 | $ 71.27 | |
| Hedget | HGET/USD | 0.000031 | 0.00 | $ 0.589934 | $ 59.19 | |
| Humanscape | HUM/USD | 0.000009 | 0.00 | $ 0.168881 | $ 30.49 | |
| IndiGG | INDI/USD | 0.000008 | 0.00 | $ 0.157782 | $ 24.14 | |
| Dmm | DMG/USDT | 0.000001 | 0.00 | $ 0.021025 | $ 1.94 | |
| Hedget | HGET/USDT | 0.000031 | 0.00 | $ 0.590702 | $ 0.42 | |
| Tether gold | XAUT/USDT | 0.094171 | 0.00 | $ 1,816.36 | $ 0.18 | |
| BTMX/USD | 0.000013 | 0.00 | $ 0.244602 | $ 0.00 | ||
| Thorchain | RUNE/USDT | 0.000080 | 0.00 | $ 1.53 | $ 0.00 | |
| Thorchain | RUNE/USD | 0.000081 | 0.00 | $ 1.57 | $ 0.00 | |
| Pundix | NPXS/USD | 0.000000 | 0.00 | $ 0.002444 | $ 0.00 | |
| RAMP | RAMP/USD | 0.000003 | 0.00 | $ 0.052618 | $ 0.00 | |
| TerraUSD | UST/USD | 0.000003 | 0.00 | $ 0.058547 | $ 0.00 | |
| TerraUSD | UST/USDT | 0.000003 | 0.00 | $ 0.058545 | $ 0.00 | |
| Totale volume | 51.92K | $ 1.00B | ||||
| Market | Paio | Prezzo | Index price | Fundingrate | 24h volume | 7d volume | Open interest | |
|---|---|---|---|---|---|---|---|---|
| Bitcoin | BTC-PERP | $ 19,287 | $ 19,285 | 0.000003 | $ 1.50B | $ 16.52B | $ 1.09B | |
| Ethereum | ETH-PERP | $ 1,073.60 | $ 1,073.42 | 0.000001 | $ 864.31M | $ 12.04B | $ 749.10M | |
| Solana | SOL-PERP | $ 33.40 | $ 33.38 | -0.000006 | $ 178.30M | $ 3.18B | $ 194.88M | |
| Maticnetwork | MATIC-PERP | $ 0.459943 | $ 0.460030 | -0.000004 | $ 69.02M | $ 721.86M | $ 25.82M | |
| Avalanche | AVAX-PERP | $ 16.63 | $ 16.64 | -0.000013 | $ 55.58M | $ 861.63M | $ 42.32M | |
| Cosmos | ATOM-PERP | $ 8.11 | $ 8.10 | 0.000011 | $ 41.41M | $ 252.83M | $ 19.93M | |
| Ripple | XRP-PERP | $ 0.321450 | $ 0.321675 | -0.000027 | $ 38.08M | $ 381.93M | $ 54.58M | |
| Apelab | APE-PERP | $ 4.56 | $ 4.56 | 0.000007 | $ 37.54M | $ 560.69M | $ 14.84M | |
| Celsius | CEL-PERP | $ 0.873500 | $ 0.907500 | -0.001616 | $ 34.37M | $ 104.52M | $ 14.44M | |
| Stepn | GMT-PERP | $ 0.809850 | $ 0.810827 | -0.000041 | $ 30.47M | $ 572.27M | $ 32.66M | |
| Synthetixnetwork | SNX-PERP | $ 2.60 | $ 2.60 | -0.000040 | $ 29.28M | $ 111.85M | $ 8.03M | |
| Binancecoin | BNB-PERP | $ 218.96 | $ 218.99 | -0.000002 | $ 28.57M | $ 407.01M | $ 51.69M | |
| Cardano | ADA-PERP | $ 0.455450 | $ 0.455368 | -0.000004 | $ 25.33M | $ 388.73M | $ 54.40M | |
| Tron | TRX-PERP | $ 0.066290 | $ 0.066328 | -0.000019 | $ 24.79M | $ 193.74M | $ 42.69M | |
| Dotcoin | DOT-PERP | $ 6.84 | $ 6.84 | -0.000010 | $ 23.16M | $ 275.89M | $ 35.89M | |
| Fantom | FTM-PERP | $ 0.256250 | $ 0.256300 | -0.000006 | $ 21.95M | $ 260.78M | $ 14.23M | |
| Bitcoincash | BCH-PERP | $ 105.45 | $ 105.75 | -0.000087 | $ 21.85M | $ 206.68M | $ 35.35M | |
| Litecoin | LTC-PERP | $ 50.91 | $ 50.89 | 0.000010 | $ 21.14M | $ 224.38M | $ 22.68M | |
| Curve-dao-token | CRV-PERP | $ 0.795650 | $ 0.795213 | -0.000003 | $ 20.39M | $ 143.12M | $ 12.53M | |
| Dogecoin | DOGE-PERP | $ 0.067098 | $ 0.067082 | 0.000009 | $ 20.31M | $ 403.31M | $ 23.64M | |
| Chainlink | LINK-PERP | $ 6.20 | $ 6.20 | -0.000010 | $ 17.32M | $ 324.65M | $ 23.17M | |
| Dydx | DYDX-PERP | $ 1.56 | $ 1.56 | -0.000030 | $ 16.92M | $ 62.40M | $ 7.09M | |
| Near-protocol | NEAR-PERP | $ 3.32 | $ 3.32 | -0.000013 | $ 15.55M | $ 249.17M | $ 22.06M | |
| Waves | WAVES-PERP | $ 5.15 | $ 5.15 | -0.000025 | $ 15.28M | $ 257.24M | $ 13.49M | |
| Ftxtoken | FTT-PERP | $ 24.34 | $ 24.36 | -0.000022 | $ 14.56M | $ 194.60M | $ 57.46M | |
| Sandbox | SAND-PERP | $ 1.04 | $ 1.04 | -0.000009 | $ 14.37M | $ 340.42M | $ 19.88M | |
| Aave | AAVE-PERP | $ 57.70 | $ 57.69 | 0.000006 | $ 14.24M | $ 169.00M | $ 10.21M | |
| Axie-infinity | AXS-PERP | $ 14.16 | $ 14.16 | -0.000029 | $ 13.97M | $ 223.98M | $ 22.25M | |
| Nem | XEM-PERP | $ 0.043100 | $ 0.043131 | 0.000005 | $ 11.49M | $ 10.21M | $ 1.74M | |
| Thetatoken | THETA-PERP | $ 1.21 | $ 1.21 | 0.000013 | $ 11.00M | $ 79.48M | $ 2.41M | |
| Sushi | SUSHI-PERP | $ 1.02 | $ 1.02 | -0.000010 | $ 10.27M | $ 88.72M | $ 4.89M | |
| Eos | EOS-PERP | $ 0.943000 | $ 0.943510 | 0.000007 | $ 10.12M | $ 125.68M | $ 14.04M | |
| Tether | USDT-PERP | $ 0.998700 | $ 0.998761 | -0.000001 | $ 9.81M | $ 324.17M | $ 419.05M | |
| Gala | GALA-PERP | $ 0.053000 | $ 0.052984 | n/a | $ 8.89M | $ 144.43M | $ 4.71M | |
| Algorand | ALGO-PERP | $ 0.309400 | $ 0.309662 | -0.000007 | $ 8.37M | $ 90.71M | $ 7.37M | |
| Thorchain | RUNE-PERP | $ 1.95 | $ 1.94 | 0.000077 | $ 8.31M | $ 104.14M | $ 8.79M | |
| Yearnfinance | YFI-PERP | $ 5,820.00 | $ 5,813.97 | 0.000018 | $ 8.05M | $ 82.49M | $ 6.14M | |
| Prometheus | PROM-PERP | $ 5.28 | $ 5.33 | -0.000235 | $ 8.05M | $ 60.10M | $ 748.30K | |
| Tezos | XTZ-PERP | $ 1.45 | $ 1.45 | 0.000008 | $ 7.60M | $ 124.06M | $ 7.42M | |
| Looksrare | LOOKS-PERP | $ 0.279500 | $ 0.280426 | -0.000115 | $ 6.75M | $ 79.14M | $ 5.54M | |
| Reserverights | RSR-PERP | $ 0.006915 | $ 0.006926 | -0.000071 | $ 6.65M | $ 81.75M | $ 2.84M | |
| Uni coin | UNI-PERP | $ 4.91 | $ 4.91 | -0.000007 | $ 5.96M | $ 86.02M | $ 6.88M | |
| Dfi-money | YFII-PERP | $ 998.25 | $ 995.74 | 0.000033 | $ 5.75M | $ 284.45M | $ 2.55M | |
| Compound | COMP-PERP | $ 49.40 | $ 49.38 | 0.000006 | $ 5.74M | $ 59.24M | $ 5.65M | |
| Green-satoshi-token | GST-PERP | $ 0.111500 | $ 0.113500 | -0.001304 | $ 5.49M | $ 23.12M | $ 2.59M | |
| Ethereumclassic | ETC-PERP | $ 14.81 | $ 14.81 | 0.000004 | $ 5.21M | $ 68.77M | $ 8.34M | |
| Harmony | ONE-PERP | $ 0.017025 | $ 0.017045 | -0.000055 | $ 5.09M | $ 68.85M | $ 3.53M | |
| Serum | SRM-PERP | $ 0.771000 | $ 0.771686 | -0.000014 | $ 4.76M | $ 70.97M | $ 6.49M | |
| Arweave | AR-PERP | $ 11.43 | $ 11.36 | 0.000018 | $ 4.62M | $ 26.42M | $ 3.60M | |
| Constitutiondao | PEOPLE-PERP | $ 0.023420 | $ 0.023401 | 0.000022 | $ 4.49M | $ 69.87M | $ 4.65M | |
| Filecoin | FIL-PERP | $ 5.31 | $ 5.31 | -0.000011 | $ 4.44M | $ 56.71M | $ 6.66M | |
| Perpetual-protocol | PERP-PERP | $ 0.686000 | $ 0.688000 | -0.000054 | $ 4.35M | $ 18.34M | $ 993.10K | |
| Step-finance | STEP-PERP | $ 0.047500 | $ 0.047500 | 0.000567 | $ 4.32M | $ 23.94M | $ 1.19M | |
| Enjin | ENJ-PERP | $ 0.478450 | $ 0.478338 | 0.000017 | $ 4.17M | $ 60.98M | $ 3.24M | |
| Truebit | TRU-PERP | $ 0.068800 | $ 0.068652 | 0.000032 | $ 4.12M | $ 32.66M | $ 3.22M | |
| Decentraland | MANA-PERP | $ 0.837200 | $ 0.836907 | n/a | $ 3.78M | $ 83.04M | $ 8.12M | |
| Vechain | VET-PERP | $ 0.022520 | $ 0.022553 | -0.000023 | $ 3.69M | $ 49.00M | $ 2.99M | |
| Zcash | ZEC-PERP | $ 54.44 | $ 54.46 | -0.000010 | $ 3.56M | $ 42.41M | $ 3.13M | |
| Onplanet | OP-PERP | $ 0.520000 | $ 0.520005 | -0.000021 | $ 3.55M | $ 152.12M | $ 4.64M | |
| Altcoin Index | ALT-PERP | $ 1,579.40 | $ 1,580.62 | -0.000013 | $ 3.45M | $ 26.89M | $ 8.77M | |
| Anchor-protocol | ANC-PERP | $ 0.143500 | $ 0.142971 | 0.000077 | $ 3.40M | $ 99.12M | $ 1.55M | |
| Cryptocomchain | CRO-PERP | $ 0.113250 | $ 0.113120 | 0.000049 | $ 3.34M | $ 38.92M | $ 6.53M | |
| Immutable-x | IMX-PERP | $ 0.896750 | $ 0.897224 | 0.000016 | $ 3.32M | $ 42.14M | $ 939.24K | |
| Maker | MKR-PERP | $ 902.00 | $ 901.48 | 0.000022 | $ 3.29M | $ 43.78M | $ 5.48M | |
| The-graph | GRT-PERP | $ 0.094200 | $ 0.094227 | 0.000012 | $ 3.22M | $ 46.50M | $ 9.70M | |
| Omisego | OMG-PERP | $ 1.82 | $ 1.82 | 0.000014 | $ 3.19M | $ 30.88M | $ 4.10M | |
| Metal | MTL-PERP | $ 1.27 | $ 1.27 | -0.000013 | $ 3.15M | $ 16.17M | $ 791.57K | |
| Stellarlumens | XLM-PERP | $ 0.108825 | $ 0.108893 | -0.000028 | $ 3.14M | $ 41.17M | $ 10.55M | |
| Chiliz | CHZ-PERP | $ 0.098410 | $ 0.098380 | 0.000006 | $ 3.02M | $ 68.72M | $ 2.78M | |
| Kyber | KNC-PERP | $ 1.24 | $ 1.24 | 0.000048 | $ 2.95M | $ 44.66M | $ 5.27M | |
| 1inch | 1INCH-PERP | $ 0.625400 | $ 0.625112 | 0.000013 | $ 2.94M | $ 80.31M | $ 5.42M | |
| Flow-dapper-labs | FLOW-PERP | $ 1.55 | $ 1.55 | -0.000043 | $ 2.93M | $ 41.21M | $ 2.74M | |
| Rendertoken | RNDR-PERP | $ 0.512000 | $ 0.511677 | -0.000004 | $ 2.92M | $ 46.12M | $ 1.11M | |
| Storj | STORJ-PERP | $ 0.649000 | $ 0.648946 | -0.000011 | $ 2.62M | $ 68.13M | $ 2.80M | |
| Elrond | EGLD-PERP | $ 51.14 | $ 51.14 | 0.000016 | $ 2.55M | $ 36.41M | $ 1.86M | |
| Ethereum-name-service | ENS-PERP | $ 8.77 | $ 8.77 | -0.000008 | $ 2.50M | $ 34.54M | $ 1.62M | |
| Bat | BAT-PERP | $ 0.399925 | $ 0.399903 | -0.000001 | $ 2.48M | $ 27.14M | $ 2.72M | |
| Siacoin | SC-PERP | $ 0.003875 | $ 0.003866 | -0.000002 | $ 2.42M | $ 3.11M | $ 317.54K | |
| Zilliqa | ZIL-PERP | $ 0.038690 | $ 0.038675 | 0.000011 | $ 2.39M | $ 58.82M | $ 4.71M | |
| Monero | XMR-PERP | $ 116.27 | $ 116.13 | 0.000057 | $ 2.35M | $ 37.51M | $ 7.12M | |
| Folmcoin | FLM-PERP | $ 0.107500 | $ 0.107674 | n/a | $ 2.24M | $ 4.36M | $ 689.15K | |
| Pancakeswap | CAKE-PERP | $ 3.08 | $ 3.08 | 0.000019 | $ 2.21M | $ 14.82M | $ 2.73M | |
| Bonfida | FIDA-PERP | $ 0.368500 | $ 0.370081 | -0.000241 | $ 2.17M | $ 12.42M | $ 994.98K | |
| Convex-finance | CVX-PERP | $ 4.11 | $ 4.11 | -0.000017 | $ 1.87M | $ 36.92M | $ 4.10M | |
| Myneighboralice | ALICE-PERP | $ 2.22 | $ 2.22 | 0.000009 | $ 1.80M | $ 32.62M | $ 1.81M | |
| Ren | REN-PERP | $ 0.117950 | $ 0.118163 | 0.000031 | $ 1.77M | $ 20.21M | $ 1.61M | |
| Kava | KAVA-PERP | $ 1.74 | $ 1.74 | -0.000013 | $ 1.72M | $ 31.85M | $ 1.33M | |
| Moonbeam | GLMR-PERP | $ 0.671250 | $ 0.672166 | -0.000088 | $ 1.65M | $ 22.13M | $ 1.74M | |
| Raydium | RAY-PERP | $ 0.677200 | $ 0.677300 | 0.000007 | $ 1.58M | $ 18.73M | $ 3.54M | |
| Kusama | KSM-PERP | $ 49.42 | $ 49.46 | -0.000012 | $ 1.54M | $ 16.84M | $ 1.68M | |
| Kaiken-shiba | KSHIB-PERP | $ 0.010020 | $ 0.010025 | -0.000015 | $ 1.53M | $ 49.47M | $ 5.45M | |
| Galatasaray-fan-token | GAL-PERP | $ 2.73 | $ 2.74 | -0.000010 | $ 1.50M | $ 26.89M | $ 2.13M | |
| Shiba-inu | SHIB-PERP | $ 0.000010 | $ 0.000010 | -0.000069 | $ 1.48M | $ 43.58M | $ 9.47M | |
| Swipe | SXP-PERP | $ 0.387500 | $ 0.387613 | -0.000026 | $ 1.48M | $ 24.65M | $ 1.30M | |
| Oasis-network | ROSE-PERP | $ 0.048000 | $ 0.048005 | -0.000012 | $ 1.36M | $ 14.79M | $ 1.14M | |
| Loopring | LRC-PERP | $ 0.380150 | $ 0.380023 | 0.000002 | $ 1.34M | $ 24.63M | $ 1.61M | |
| Spell-token | SPELL-PERP | $ 0.000960 | $ 0.000965 | -0.000261 | $ 1.31M | $ 41.73M | $ 1.37M | |
| Celo | CELO-PERP | $ 0.872000 | $ 0.870919 | 0.000024 | $ 1.28M | $ 21.57M | $ 2.43M | |
| Coin98 | C98-PERP | $ 0.473400 | $ 0.473404 | -0.000025 | $ 1.28M | $ 17.70M | $ 1.04M | |
| Helium | HNT-PERP | $ 9.14 | $ 9.14 | 0.000002 | $ 1.27M | $ 26.12M | $ 1.32M | |
| Alchemix | ALCX-PERP | $ 23.30 | $ 23.30 | -0.000013 | $ 1.23M | $ 3.99M | $ 339.65K | |
| Bandprotocol | BAND-PERP | $ 1.29 | $ 1.29 | -0.000024 | $ 1.15M | $ 15.01M | $ 712.33K | |
| Internet-computer | ICP-PERP | $ 5.23 | $ 5.23 | 0.000003 | $ 1.12M | $ 20.29M | $ 4.13M | |
| Linareview | LINA-PERP | $ 0.008065 | $ 0.008061 | 0.000029 | $ 1.10M | $ 13.57M | $ 529.56K | |
| Balancer | BAL-PERP | $ 4.63 | $ 4.63 | -0.000029 | $ 1.08M | $ 14.55M | $ 2.17M | |
| Dent | DENT-PERP | $ 0.000852 | $ 0.000854 | 0.000052 | $ 1.08M | $ 12.06M | $ 399.71K | |
| Mina-protocol | MINA-PERP | $ 0.617500 | $ 0.618233 | -0.000001 | $ 942.68K | $ 22.42M | $ 2.17M | |
| Huobitoken | HT-PERP | $ 4.35 | $ 4.36 | -0.000047 | $ 939.09K | $ 11.16M | $ 3.29M | |
| Ontology | ONT-PERP | $ 0.235500 | $ 0.235648 | -0.000002 | $ 905.16K | $ 12.53M | $ 1.04M | |
| Civic | CVC-PERP | $ 0.139250 | $ 0.139242 | 0.000007 | $ 873.45K | $ 11.77M | $ 534.90K | |
| Neo | NEO-PERP | $ 8.28 | $ 8.29 | -0.000020 | $ 828.83K | $ 13.82M | $ 2.09M | |
| Frax-share | FXS-PERP | $ 4.79 | $ 4.79 | 0.000015 | $ 821.63K | $ 20.48M | $ 2.70M | |
| Alpha-finance-lab | ALPHA-PERP | $ 0.112450 | $ 0.112462 | -0.000002 | $ 790.09K | $ 15.17M | $ 720.06K | |
| Defi | DEFI-PERP | $ 2,528.40 | $ 2,532.92 | -0.000045 | $ 779.22K | $ 15.53M | $ 2.83M | |
| Cream-finance | CREAM-PERP | $ 17.80 | $ 17.86 | -0.000115 | $ 743.44K | $ 7.77M | $ 1.37M | |
| Stormx | STMX-PERP | $ 0.007090 | $ 0.007085 | -0.000039 | $ 698.71K | $ 16.04M | $ 799.54K | |
| The-open-network | TONCOIN-PERP | $ 1.09 | $ 1.09 | -0.000039 | $ 698.63K | $ 16.22M | $ 999.20K | |
| 0x | ZRX-PERP | $ 0.295750 | $ 0.296126 | -0.000030 | $ 686.17K | $ 36.38M | $ 1.47M | |
| Hederahashgraph | HBAR-PERP | $ 0.062350 | $ 0.062383 | 0.000010 | $ 678.70K | $ 6.81M | $ 1.05M | |
| Chromia | CHR-PERP | $ 0.178400 | $ 0.178652 | -0.000016 | $ 667.65K | $ 6.18M | $ 1.03M | |
| Jasmy | JASMY-PERP | $ 0.009373 | $ 0.009379 | 0.000001 | $ 649.27K | $ 18.42M | $ 687.88K | |
| Bancor | BNT-PERP | $ 0.486000 | $ 0.488194 | -0.000148 | $ 643.29K | $ 7.64M | $ 888.11K | |
| Pundi-x_ | PUNDIX-PERP | $ 0.396500 | $ 0.396000 | -0.000100 | $ 627.64K | $ 6.86M | $ 302.04K | |
| Alien-worlds | TLM-PERP | $ 0.024100 | $ 0.024143 | -0.000020 | $ 614.81K | $ 8.60M | $ 434.41K | |
| Audius | AUDIO-PERP | $ 0.340500 | $ 0.340780 | 0.000002 | $ 610.00K | $ 14.38M | $ 910.86K | |
| Skale-network | SKL-PERP | $ 0.044800 | $ 0.044809 | 0.000031 | $ 604.06K | $ 8.59M | $ 977.67K | |
| Iostoken | IOST-PERP | $ 0.013440 | $ 0.013435 | 0.000023 | $ 602.32K | $ 1.99M | $ 448.61K | |
| Tomochain | TOMO-PERP | $ 0.454100 | $ 0.453993 | -0.000019 | $ 598.23K | $ 7.15M | $ 554.92K | |
| Qtum | QTUM-PERP | $ 2.82 | $ 2.82 | -0.000008 | $ 490.71K | $ 5.28M | $ 1.29M | |
| Dash | DASH-PERP | $ 42.78 | $ 42.77 | -0.000008 | $ 487.30K | $ 9.77M | $ 1.06M | |
| Dodo | DODO-PERP | $ 0.123000 | $ 0.122731 | 0.000034 | $ 434.26K | $ 4.05M | $ 807.37K | |
| Badger-dao | BADGER-PERP | $ 3.01 | $ 3.02 | -0.000059 | $ 424.04K | $ 2.93M | $ 335.29K | |
| Icon | ICX-PERP | $ 0.288050 | $ 0.288772 | -0.000020 | $ 421.65K | $ 8.23M | $ 756.58K | |
| Adventure-gold | AGLD-PERP | $ 0.377000 | $ 0.377021 | -0.000055 | $ 410.60K | $ 19.65M | $ 639.55K | |
| Blockstack | STX-PERP | $ 0.381750 | $ 0.383937 | -0.000191 | $ 407.82K | $ 34.45M | $ 1.19M | |
| Okb | OKB-PERP | $ 12.30 | $ 12.31 | -0.000041 | $ 404.34K | $ 4.11M | $ 3.22M | |
| Paxgold | PAXG-PERP | $ 1,810.70 | $ 1,810.24 | -0.000014 | $ 363.57K | $ 6.46M | $ 3.05M | |
| Smalllovepotion | SLP-PERP | $ 0.003725 | $ 0.003748 | -0.000144 | $ 302.07K | $ 5.26M | $ 1.04M | |
| Boba-network | BOBA-PERP | $ 0.339500 | $ 0.339000 | -0.000024 | $ 272.26K | $ 8.91M | $ 1.28M | |
| Tether gold | XAUT-PERP | $ 1,817.70 | $ 1,815.33 | 0.000019 | $ 253.34K | $ 4.58M | $ 1.95M | |
| Holotoken | HOT-PERP | $ 0.002057 | $ 0.002056 | 0.000029 | $ 252.65K | $ 3.58M | $ 419.37K | |
| Star-atlas | ATLAS-PERP | $ 0.006269 | $ 0.006264 | 0.000020 | $ 225.51K | $ 5.10M | $ 990.89K | |
| Eden_ | EDEN-PERP | $ 0.078000 | $ 0.078302 | -0.000126 | $ 217.23K | $ 1.00M | $ 162.84K | |
| Unussedleo | LEO-PERP | $ 5.72 | $ 5.72 | -0.000031 | $ 199.10K | $ 9.50M | $ 1.15M | |
| Dawn protocol | DAWN-PERP | $ 0.823000 | $ 0.821000 | 0.000070 | $ 192.60K | $ 2.49M | $ 137.79K | |
| Reef | REEF-PERP | $ 0.003365 | $ 0.003369 | n/a | $ 186.96K | $ 7.56M | $ 718.00K | |
| Secret | SCRT-PERP | $ 0.938350 | $ 0.938336 | -0.000046 | $ 184.65K | $ 5.15M | $ 338.73K | |
| Ronin | RON-PERP | $ 0.333500 | $ 0.332487 | 0.000080 | $ 182.78K | $ 1.47M | $ 911.56K | |
| Ampleforth | AMPL-PERP | $ 0.996600 | $ 0.987566 | 0.000354 | $ 137.49K | $ 2.87M | $ 772.14K | |
| Bitdao | BIT-PERP | $ 0.427000 | $ 0.427135 | -0.000012 | $ 121.61K | $ 8.94M | $ 1.05M | |
| Dragon Index | DRGN-PERP | $ 1,485.50 | $ 1,485.05 | 0.000065 | $ 108.73K | $ 1.30M | $ 268.14K | |
| Polis | POLIS-PERP | $ 0.374725 | $ 0.377400 | -0.000222 | $ 105.42K | $ 912.79K | $ 397.65K | |
| Clover-finance | CLV-PERP | $ 0.089000 | $ 0.089300 | -0.000156 | $ 76.25K | $ 2.66M | $ 607.46K | |
| Brazilian Digital Token | BRZ-PERP | $ 0.186620 | $ 0.186900 | -0.000069 | $ 66.35K | $ 524.93K | $ 1.24M | |
| Oxycoin | OXY-PERP | $ 0.067500 | $ 0.067571 | 0.000057 | $ 62.45K | $ 403.03K | $ 315.08K | |
| Maps | MAPS-PERP | $ 0.223800 | $ 0.224360 | -0.000107 | $ 45.63K | $ 745.23K | $ 554.38K | |
| Mango-markets | MNGO-PERP | $ 0.047575 | $ 0.047600 | 0.000095 | $ 29.73K | $ 359.63K | $ 371.53K | |
| Holyheld | HOLY-PERP | $ 5.81 | $ 5.82 | 0.000002 | $ 25.04K | $ 3.81M | $ 61.75K | |
| Media-network | MEDIA-PERP | $ 21.00 | $ 21.00 | n/a | $ 22.15K | $ 3.31M | $ 603.57K | |
| Opendao | SOS-PERP | $ 0.000000 | $ 0.000000 | 0.000033 | $ 17.74K | $ 343.60K | $ 215.07K | |
| Mobilecoin | MOB-PERP | $ 1.07 | $ 1.08 | -0.000049 | $ 17.19K | $ 1.12M | $ 195.19K | |
| Serum-ecosystem-token | SECO-PERP | $ 3.68 | $ 3.70 | 0.000024 | $ 15.23K | $ 161.76K | $ 161.06K | |
| Bittorrent | BTT-PERP | $ 0.000001 | $ 0.000001 | -0.000282 | $ 2.65K | $ 131.29K | $ 279.97K | |
| Ramp | RAMP-PERP | $ 0.048700 | $ 0.050838 | n/a | $ 0.00 | $ 22.15M | $ 0.00 | |
| Bitmaxtoken | BTMX-PERP | $ 0.468970 | $ 0.485200 | -0.000288 | $ 0.00 | $ 0.00 | $ 0.00 | |
| Mercury | MER-PERP | $ 0.034900 | $ 0.032900 | 0.002515 | $ 0.00 | $ 0.00 | $ 0.00 | |
| Terrausd | UST-PERP | $ 0.089600 | $ 0.087499 | 0.001000 | $ 0.00 | $ 0.00 | $ 0.00 | |
| Privacy Index | PRIV-PERP | $ 2,501.00 | $ 2,498.99 | 0.000011 | $ 0.00 | $ 0.00 | $ 0.00 | |
| Keeperdao | ROOK-PERP | $ 22.50 | $ 21.98 | 0.000991 | $ 0.00 | $ 0.00 | $ 0.00 | |
| Luna | LUNA-PERP | $ 0.000056 | $ 0.000086 | -0.008979 | $ 0.00 | $ 0.00 | $ 0.00 | |
| Tulip-token | TULIP-PERP | $ 3.25 | $ 3.52 | -0.003194 | $ 0.00 | $ 0.00 | $ 0.00 | |
| Dmm | DMG-PERP | $ 0.060000 | $ 0.058831 | 0.000825 | $ 0.00 | $ 0.00 | $ 0.00 | |
| Meta | MTA-PERP | $ 0.139000 | $ 0.123785 | 0.003608 | $ 0.00 | $ 0.00 | $ 0.00 | |
| Aave | LEND-PERP | $ 0.505300 | $ 0.513603 | n/a | $ 0.00 | $ 0.00 | $ 0.00 | |
| Convergence | CONV-PERP | $ 0.000810 | $ 0.000808 | -0.000165 | $ 0.00 | $ 0.00 | $ 0.00 | |
| Orbs | ORBS-PERP | $ 0.044125 | $ 0.043265 | 0.000867 | $ 0.00 | $ 0.00 | $ 0.00 | |
| Pundix | NPXS-PERP | $ 0.007260 | $ 0.007487 | -0.000788 | $ 0.00 | $ 0.00 | $ 0.00 | |
| Humanscape | HUM-PERP | $ 0.180950 | $ 0.182150 | 0.000240 | $ 0.00 | $ 0.00 | $ 0.00 | |
| Bao-finance | BAO-PERP | $ 0.000123 | $ 0.000125 | 0.000522 | $ 0.00 | $ 0.00 | $ 0.00 | |
| Kin | KIN-PERP | $ 0.000012 | $ 0.000012 | -0.000410 | $ 0.00 | $ 0.00 | $ 0.00 | |
| Sirinlabs | SRN-PERP | $ 0.003850 | $ 0.003872 | n/a | $ 0.00 | $ 0.00 | $ 0.00 | |
| Mcdex | MCB-PERP | $ 2.05 | $ 1.86 | 0.005564 | $ 0.00 | $ 0.00 | $ 0.00 |
| Market | Paio | Prezzo | Index price | Exprires in | 24h volume | 7d volume | Open interest | |
|---|---|---|---|---|---|---|---|---|
| Bitcoin | BTC-0930 | $ 19,379 | $ 19,285 | 89 | $ 28.68M | $ 339.07M | $ 168.17M | |
| Ethereum | ETH-0930 | $ 1,073.60 | $ 1,073.42 | 89 | $ 14.01M | $ 335.76M | $ 150.11M | |
| Bitcoin | BTC-1230 | $ 19,490 | $ 19,285 | 180 | $ 6.09M | $ 45.55M | $ 35.71M | |
| Litecoin | LTC-0930 | $ 50.85 | $ 50.88 | 89 | $ 2.27M | $ 10.59M | $ 2.15M | |
| Solana | SOL-0930 | $ 32.81 | $ 33.36 | 89 | $ 1.58M | $ 13.96M | $ 4.91M | |
| Celsius | CEL-0930 | $ 0.484500 | $ 0.908000 | 89 | $ 1.34M | $ 1.69M | $ 2.42M | |
| Ethereum | ETH-1230 | $ 1,078.70 | $ 1,073.30 | 180 | $ 1.17M | $ 32.38M | $ 16.03M | |
| Tether | USDT-0930 | $ 0.992000 | $ 0.998761 | 89 | $ 1.11M | $ 15.01M | $ 56.22M | |
| Eos | EOS-0930 | $ 0.933500 | $ 0.943510 | 89 | $ 1.05M | $ 8.84M | $ 2.61M | |
| Tron | TRX-0930 | $ 0.063405 | $ 0.066316 | 89 | $ 625.74K | $ 4.37M | $ 5.84M | |
| Alitas | ALT-0930 | $ 1,562.50 | $ 1,580.40 | 89 | $ 514.76K | $ 394.10K | $ 2.39M | |
| Green-satoshi-token | GST-0930 | $ 0.046000 | $ 0.113500 | 89 | $ 498.36K | $ 1.19M | $ 1.03M | |
| Ripple | XRP-0930 | $ 0.319375 | $ 0.321675 | 89 | $ 376.99K | $ 2.65M | $ 890.29K | |
| Avalanche | AVAX-0930 | $ 16.28 | $ 16.64 | 89 | $ 368.97K | $ 3.59M | $ 1.17M | |
| Bitcoincash | BCH-0930 | $ 102.50 | $ 105.69 | 89 | $ 330.33K | $ 6.88M | $ 3.80M | |
| Chainlink | LINK-0930 | $ 6.19 | $ 6.20 | 89 | $ 282.10K | $ 4.74M | $ 418.69K | |
| Polkadot | DOT-0930 | $ 6.66 | $ 6.84 | 89 | $ 220.94K | $ 2.85M | $ 474.28K | |
| Cardano | ADA-0930 | $ 0.447450 | $ 0.455345 | 89 | $ 152.99K | $ 5.46M | $ 2.83M | |
| Binancecoin | BNB-0930 | $ 215.81 | $ 218.97 | 89 | $ 83.64K | $ 8.66M | $ 6.39M | |
| Axie-infinity | AXS-0930 | $ 12.64 | $ 14.16 | 89 | $ 67.38K | $ 457.73K | $ 1.37M | |
| Waves | WAVES-0930 | $ 4.56 | $ 5.15 | 89 | $ 51.29K | $ 1.33M | $ 956.93K | |
| Dogecoin | DOGE-0930 | $ 0.066954 | $ 0.067083 | 89 | $ 36.92K | $ 2.05M | $ 1.28M | |
| Defi | DEFI-0930 | $ 2,473.40 | $ 2,532.08 | 89 | $ 20.05K | $ 118.79K | $ 305.97K | |
| Cosmos | ATOM-0930 | $ 8.00 | $ 8.10 | 89 | $ 18.94K | $ 118.53K | $ 287.55K | |
| Optimism | OP-0930 | $ 0.520500 | $ 0.520005 | 89 | $ 17.43K | $ 169.08K | $ 63.86K | |
| Tezos | XTZ-0930 | $ 1.44 | $ 1.45 | 89 | $ 17.15K | $ 33.53K | $ 616.89K | |
| Swipe | SXP-0930 | $ 0.384000 | $ 0.387588 | 89 | $ 14.93K | $ 140.03K | $ 69.19K | |
| Stepn | GMT-0930 | $ 0.732250 | $ 0.810917 | 89 | $ 14.15K | $ 985.44K | $ 1.58M | |
| Fantom | FTM-0930 | $ 0.257500 | $ 0.256300 | 89 | $ 12.24K | $ 103.34K | $ 88.95K | |
| Balancer | BAL-0930 | $ 4.35 | $ 4.63 | 89 | $ 10.73K | $ 41.88K | $ 43.86K | |
| Filecoin | FIL-0930 | $ 5.30 | $ 5.31 | 89 | $ 10.21K | $ 71.23K | $ 45.63K | |
| Aave | AAVE-0930 | $ 57.85 | $ 57.68 | 89 | $ 10.13K | $ 233.15K | $ 90.94K | |
| Compound | COMP-0930 | $ 48.20 | $ 49.38 | 89 | $ 9.95K | $ 638.24K | $ 641.10K | |
| Apecoin | APE-0930 | $ 4.53 | $ 4.56 | 89 | $ 9.46K | $ 564.14K | $ 93.21K | |
| Tessla-coin | TSLA-0930 | $ 678.90 | $ 677.55 | 89 | $ 8.88K | $ 7.12M | $ 1.88M | |
| Uniswap | UNI-0930 | $ 4.90 | $ 4.91 | 89 | $ 7.87K | $ 616.61K | $ 310.53K | |
| 1inch | 1INCH-0930 | $ 0.600100 | $ 0.625112 | 89 | $ 6.53K | $ 320.08K | $ 16.52K | |
| Sushi | SUSHI-0930 | $ 0.999900 | $ 1.02 | 89 | $ 5.77K | $ 254.61K | $ 85.29K | |
| The-graph | GRT-0930 | $ 0.094300 | $ 0.094178 | 89 | $ 4.80K | $ 38.94K | $ 54.80K | |
| Smarty-pay | SPY-0930 | $ 379.51 | $ 381.65 | 89 | $ 3.99K | $ 1.97M | $ 425.34K | |
| Chiliz | CHZ-0930 | $ 0.098139 | $ 0.098377 | 89 | $ 3.64K | $ 73.21K | $ 11.06K | |
| Okb | OKB-0930 | $ 12.02 | $ 12.31 | 89 | $ 2.10K | $ 146.81K | $ 381.97K | |
| Algorand | ALGO-0930 | $ 0.311500 | $ 0.309557 | 89 | $ 1.28K | $ 100.36K | $ 227.70K | |
| Omg-network | OMG-0930 | $ 1.81 | $ 1.82 | 89 | $ 361.95 | $ 102.63K | $ 10.24K | |
| Zoomswap_ | ZM-0930 | $ 110.40 | $ 110.72 | 89 | $ 75.08 | $ 114.92K | $ 80.53K | |
| Amnext | AMC-0930 | $ 13.72 | $ 13.59 | 89 | $ 0.00 | $ 156.50K | $ 18.06K | |
| Yearnfinance | YFI-0930 | $ 5,640.00 | $ 5,810.26 | 89 | $ 0.00 | $ 118.00K | $ 93.28K | |
| Goldario | GLD-0930 | $ 167.95 | $ 169.03 | 89 | $ 0.00 | $ 153.80K | $ 64.21K | |
| Wall-street-baby | WSB-0930 | $ 484.70 | $ 577.26 | 89 | $ 0.00 | $ 0.00 | $ 53.81 | |
| Cryptocean | CRON-0930 | $ 2.90 | $ 2.88 | 89 | $ 0.00 | $ 268.89K | $ 0.00 | |
| Blackberry-token | BB-0930 | $ 5.37 | $ 5.41 | 89 | $ 0.00 | $ 185.69 | $ 0.00 |
| Market | Paio | 24h volume | 7d volume | Open interest |
|---|
| Links | ||||
| Blog | LinkedIn (not available) | |||
| Whitepaper | Bitcointalk (not available) | |||
| Reddit (not available) | Chat (not available) | |||
| Telegram chat | ||||
| Github (not available) | ||||
| Instagram (not available) | ||||