BTC/USD
$ 8,107  12.40%
BTC/EUR
€ 7,297  11.21%
BTC/CNY
¥ 55,659  10.63%
BTC/GBP
£ 6,384  11.05%
BTC/RUB
₽ 505,047  9.75%
BTC volume
$ 13.39B
Altcoin volume
$ 24.17B
Crypto market cap
$ 244.67B

Idax

Totale markets 108
Market Paio Prezzo BTC 24 Volume BTC Calc Prezzo Calc 24 Volume
bitcoin BTC/USDT 1.00000000 47,309 $ 8,049.950 $ 383,529,316
ethereum ETH/USDT 0.03193205 27,620 $ 258.87103 $ 223,915,245
ethereum ETH/BTC 0.03191900 23,104 $ 258.76523 $ 187,305,977
litecoin LTC/USDT 0.01172926 13,164 $ 95.088339 $ 106,716,627
eos EOS/BTC 0.00078908 12,341 $ 6.3970196 $ 100,050,771
eos EOS/ETH 0.00078897 9,512 $ 6.3961279 $ 77,111,428
litecoin LTC/BTC 0.01173300 8,453 $ 95.118659 $ 68,525,678
ripple XRP/USDT 0.00005113 6,714 $ 0.41450755 $ 54,432,839
bitcoincash BCHABC/BTC 0.05154100 4,194 $ 417.83950 $ 33,998,361
dash DASH/BTC 0.01905400 1,449 $ 154.46952 $ 11,746,274
ethereumclassic ETC/USDT 0.00097088 1,436 $ 7.8708603 $ 11,637,775
ripple XRP/ETH 0.00005114 1,026 $ 0.41458861 $ 8,320,363
abbccoin ABBC/BTC 0.00003520 547 $ 0.28536408 $ 4,430,700
tron TRX/ETH 0.00000354 409 $ 0.02869855 $ 3,319,155
tron TRX/USDT 0.00000354 255 $ 0.02869855 $ 2,069,176
dipnet DPN/ETH 0.00000010 152 $ 0.00081069 $ 1,229,894
dipnet DPN/BTC 0.00000010 147 $ 0.00081069 $ 1,191,758
aidoskuneen ADK/BTC 0.00028934 58 $ 2.3456603 $ 470,717
edinar EDR/BTC 0.00000162 57 $ 0.01313323 $ 464,721
peerplays PPY/BTC 0.00012943 48 $ 1.0492805 $ 385,102
aidoskuneen ADK/ETH 0.00027504 47 $ 2.2297312 $ 377,845
tarush TAS/BTC 0.00000008 37 $ 0.00064855 $ 301,217
phore PHR/BTC 0.00003039 27 $ 0.24636973 $ 216,554
dropil DROP/ETH 0.00000011 23 $ 0.00089176 $ 184,722
aeron ARN/BTC 0.00005101 18 $ 0.41353471 $ 148,537
everycoin EVY/ETH 0.00000003 17 $ 0.00024321 $ 141,636
edinar EDR/USDT 0.00000083 16 $ 0.00672876 $ 129,328
baasid BAAS/BTC 0.00000015 16 $ 0.00121604 $ 128,286
bitshares BTS/BTC 0.00000850 15 $ 0.06890894 $ 119,259
edcblockchain EDC/BTC 0.00000054 14 $ 0.00437774 $ 115,048
aeternity AE/BTC 0.00006715 13 $ 0.54438063 $ 108,843
nuls NULS/BTC 0.00008898 13 $ 0.72135500 $ 108,027
napoleonx NPX/ETH 0.00003635 9 $ 0.29468706 $ 70,460
napoleonx NPX/BTC 0.00003648 8 $ 0.29574096 $ 64,418
ilcoin ILC/BTC 0.00001058 8 $ 0.08577136 $ 64,101
aencoin AEN/ETH 0.00000341 8 $ 0.02764465 $ 63,101
omisego OMG/ETH 0.00025646 8 $ 2.0791043 $ 62,167
dropil DROP/BTC 0.00000011 8 $ 0.00089176 $ 61,168
ilcoin ILC/ETH 0.00001069 7 $ 0.08666313 $ 60,745
eternaltoken XET/BTC 0.00035989 7 $ 2.9176045 $ 60,011
almeela KZE/USDT 0.00000969 7 $ 0.07855619 $ 59,726
iostoken IOST/BTC 0.00000157 6 $ 0.01272789 $ 51,981
gmb GMB/USDT 0.00000065 6 $ 0.00526951 $ 47,024
mobilego MGO/BTC 0.00000716 6 $ 0.05804565 $ 46,507
aeron ARN/ETH 0.00005072 5 $ 0.41118370 $ 42,984
everycoin EVY/BTC 0.00000003 5 $ 0.00024321 $ 42,740
eternaltoken XET/ETH 0.00034344 5 $ 2.7842455 $ 39,373
uquidcoin UQC/BTC 0.00001256 5 $ 0.10182309 $ 38,920
simpletoken OST/BTC 0.00000294 5 $ 0.02383439 $ 38,182
omisego OMG/BTC 0.00025600 5 $ 2.0753752 $ 38,104
gmb GMB/ETH 0.00000067 5 $ 0.00543165 $ 37,906
apollocurrency APL/ETH 0.00000019 4 $ 0.00154032 $ 35,328
m2o M2O/ETH 0.00000003 4 $ 0.00024321 $ 31,762
fundtoken FUNDZ/BTC 0.00000152 4 $ 0.01232254 $ 28,583
almeela KZE/ETH 0.00000638 3 $ 0.05172224 $ 27,960
nuls NULS/ETH 0.00008912 3 $ 0.72248997 $ 26,355
credittagchain CTC/ETH 0.00000291 3 $ 0.02359118 $ 22,206
nuls NULS/USDT 0.00008901 3 $ 0.72159821 $ 21,913
uchain UCN/BTC 0.00000043 3 $ 0.00348598 $ 20,641
credittagchain CTC/BTC 0.00000294 2 $ 0.02383439 $ 18,733
apis APIS/BTC 0.00000024 2 $ 0.00194566 $ 18,359
fundtoken FUNDZ/ETH 0.00000149 2 $ 0.01207933 $ 18,294
storj STORJ/ETH 0.00003294 2 $ 0.26704241 $ 16,342
scroll SCRL/ETH 0.00001318 2 $ 0.10684939 $ 15,925
storj STORJ/BTC 0.00003289 2 $ 0.26663707 $ 15,667
tron TRX/BTC 0.00000365 2 $ 0.02959031 $ 13,439
amlbitcoin ABTC/BTC 0.00001633 1 $ 0.13238624 $ 10,720
poet POE/BTC 0.00000066 1 $ 0.00535058 $ 10,314
amlbitcoin ABTC/ETH 0.00002202 1 $ 0.17851469 $ 9,274
nix NIX/BTC 0.00003264 1 $ 0.26461033 $ 5,891
status SNT/ETH 0.00000336 1 $ 0.02723930 $ 5,602
aeternity AE/ETH 0.00006528 1 $ 0.52922066 $ 5,572
apollocurrency APL/BTC 0.00000020 1 $ 0.00162139 $ 5,187
status SNT/BTC 0.00000338 0 $ 0.02740144 $ 3,633
scroll SCRL/BTC 0.00001284 0 $ 0.10409303 $ 2,257
airwire WIRE/BTC 0.00000037 0 $ 0.00299957 $ 847
timicoin TMC/BTC 0.00000039 0 $ 0.00316170 $ 532
witchain WIT/BTC 0.00000001 0 $ 0.00008107 $ 285
nix NIX/USDT 0.00004968 0 $ 0.40275249 $ 79
wetoken WT/BTC 0.00000022 0 $ 0.00178353 $ 61
dex DEX/BTC 0.00000358 0 $ 0.02902282 $ 13
airwire WIRE/USDT 0.00000037 0 $ 0.00299957 $ 2
airwire WIRE/ETH 0.00000035 0 $ 0.00283743 $ 0
bingotoken BOC/ETH 0.00000031 0 $ 0.00251315 $ 0
bitshares BTS/ETH 0.00001340 0 $ 0.10863292 $ 0
c2csystem C2C/BTC 0.00000040 0 $ 0.00324277 $ 0
coz COZ/BTC 0.00002351 0 $ 0.19059402 $ 0
dex DEX/ETH 0.00000414 0 $ 0.03356271 $ 0
dropil DROP/USDT 0.00000012 0 $ 0.00097283 $ 0
vexanium VEX/BTC 0.00000064 0 $ 0.00518844 $ 0
uchain UCN/ETH 0.00000039 0 $ 0.00316170 $ 0
fortuna FOTA/ETH 0.00000446 0 $ 0.03615693 $ 0
fortuna FOTA/BTC 0.00000307 0 $ 0.02488829 $ 0
gbcgoldcoin GBC/BTC 0.00002996 0 $ 0.24288375 $ 0
hercules HERC/USDT 0.00000434 0 $ 0.03518409 $ 0
hyperquant HQT/BTC 0.00000065 0 $ 0.00526951 $ 0
morpheusnetwork MORPH/ETH 0.00000019 0 $ 0.00154032 $ 0
nexty NTY/ETH 0.00000002 0 $ 0.00016214 $ 0
patron PAT/BTC 0.00000074 0 $ 0.00599913 $ 0
phore PHR/ETH 0.00002872 0 $ 0.23283115 $ 0
coz COZ/USDT 0.00608821 0 $ 49.356718 $ 0
cyberfm CYFM/BTC 0.00000001 0 $ 0.00008107 $ 0
wetoken WT/ETH 0.00000012 0 $ 0.00097283 $ 0
lightchain LIGHT/BTC 0.00000003 0 $ 0.00024321 $ 0
medibit MEDIBIT/BTC 0.00000001 0 $ 0.00008107 $ 0
nexty NTY/BTC 0.00000002 0 $ 0.00016214 $ 0
saifu SFU/BTC 0.00000016 0 $ 0.00129711 $ 0
timicoin TMC/ETH 0.00000060 0 $ 0.00486416 $ 0
Totale volume 158,421 $ 1,284,312,573