BTC/USD
$ 8,084  1.04%
BTC/EUR
€ 7,236  1.19%
BTC/CNY
¥ 55,281  -0.05%
BTC/GBP
£ 6,373  1.17%
BTC/RUB
₽ 501,792  0.21%
BTC volume
$ 12.35B
Altcoin volume
$ 23.47B
Crypto market cap
$ 243.28B

Yobit

Totale markets 441
Market Paio Prezzo BTC 24 Volume BTC Calc Prezzo Calc 24 Volume
ethereum ETH/BTC 0.03184878 1,974 $ 257.47029 $ 15,956,550
zcash ZEC/BTC 0.00907612 1,518 $ 73.372708 $ 12,273,931
dash DASH/BTC 0.01985714 975 $ 160.52808 $ 7,885,460
waves WAVES/BTC 0.00033700 780 $ 2.7243583 $ 6,302,921
lisk LSK/BTC 0.00025545 729 $ 2.0650959 $ 5,892,097
litecoin LTC/BTC 0.01289387 377 $ 104.23597 $ 3,046,262
ethereumclassic ETC/BTC 0.00090861 316 $ 7.3453387 $ 2,553,504
edcblockchain EDC/BTC 0.00000056 28 $ 0.00452712 $ 230,316
prismchain PRM/BTC 0.00000018 22 $ 0.00145515 $ 179,969
ethereum ETH/USD 0.03181768 16 $ 257.21887 $ 131,393
ethereum ETH/RUB 0.03147151 15 $ 254.42038 $ 122,874
futurocoin FTO/BTC 0.00020163 14 $ 1.6300070 $ 109,609
dogecoin DOGE/BTC 0.00000037 10 $ 0.00299114 $ 83,934
litecoin LTC/RUB 0.01266582 9 $ 102.39238 $ 70,446
bubble BUB/BTC 0.00000042 7 $ 0.00339534 $ 59,167
waves WAVES/USD 0.00033750 6 $ 2.7284003 $ 51,448
litecoin LTC/USD 0.01271661 6 $ 102.80297 $ 47,924
verge XVG/BTC 0.00000135 5 $ 0.01091360 $ 43,656
waves WAVES/RUB 0.00033727 4 $ 2.7265410 $ 31,723
niobiumcoin NBC/BTC 0.00000200 2 $ 0.01616830 $ 20,142
echat ECHT/BTC 0.00000034 2 $ 0.00274861 $ 18,769
atbcoin ATB/BTC 0.00000164 2 $ 0.01325800 $ 18,473
digibyte DGB/BTC 0.00000191 2 $ 0.01544072 $ 18,372
bitboost BBT/BTC 0.00000119 2 $ 0.00962014 $ 14,427
gcrcoin GCR/BTC 0.00000347 2 $ 0.02805200 $ 13,097
sedocoin SEDO/BTC 0.00001200 2 $ 0.09700979 $ 13,060
paycent PYN/BTC 0.00000223 1 $ 0.01802765 $ 10,205
odyssey OCN/BTC 0.00000031 1 $ 0.00250609 $ 8,770
nem XEM/BTC 0.00001069 1 $ 0.08641955 $ 7,331
ethereumclassic ETC/RUB 0.00089611 1 $ 7.2442869 $ 7,280
ethereumclassic ETC/USD 0.00090503 1 $ 7.3163975 $ 5,531
platincoin PLC/BTC 0.00260276 1 $ 21.041100 $ 4,765
edcblockchain EDC/USD 0.00000054 1 $ 0.00436544 $ 4,192
zcash ZEC/RUB 0.00903888 1 $ 73.071654 $ 4,078
change CAG/BTC 0.00001000 0 $ 0.08084149 $ 3,919
reddcoin RDD/BTC 0.00000023 0 $ 0.00185935 $ 3,890
platincoin PLC/USD 0.00262711 0 $ 21.237949 $ 3,611
harmonycoin HMC/BTC 0.00000005 0 $ 0.00040421 $ 3,294
dash DASH/RUB 0.01953136 0 $ 157.89443 $ 3,196
eos EOS/USD 0.00065243 0 $ 5.2743414 $ 2,950
hicoin XHI/BTC 0.00000009 0 $ 0.00072757 $ 2,321
dash DASH/USD 0.01954622 0 $ 158.01456 $ 1,873
eos EOS/RUB 0.00066868 0 $ 5.4057088 $ 1,692
edrcoin EDRC/USD 0.00003752 0 $ 0.30331727 $ 1,607
bitcoingold BTG/BTC 0.00081965 0 $ 6.6261728 $ 1,594
bitcoingold BTG/USD 0.00084361 0 $ 6.8198690 $ 1,558
guess GUESS/BTC 0.00000009 0 $ 0.00072757 $ 1,364
zcash ZEC/USD 0.00874866 0 $ 70.725472 $ 1,326
spindle SPD/BTC 0.00000013 0 $ 0.00105094 $ 1,239
maozedong MAO/BTC 0.00000985 0 $ 0.07962887 $ 1,203
yacoin YAC/BTC 0.00000011 0 $ 0.00088926 $ 1,193
firstcoin FRST/BTC 0.00000091 0 $ 0.00735658 $ 1,020
goldcoin GLC/BTC 0.00000044 0 $ 0.00355703 $ 899
gopower GPT/BTC 0.00000064 0 $ 0.00517386 $ 866
bunnytoken BUNNY/BTC 0.00000002 0 $ 0.00016168 $ 741
draftcoin DFT/BTC 0.00000201 0 $ 0.01624914 $ 677
clam CLAM/BTC 0.00053523 0 $ 4.3268791 $ 655
speedcash SCS/BTC 0.00000332 0 $ 0.02683938 $ 599
nolimitcoin NLC2/BTC 0.00000123 0 $ 0.00994350 $ 594
lisk LSK/USD 0.00024531 0 $ 1.9831226 $ 588
welltrado WTL/BTC 0.00000113 0 $ 0.00913509 $ 555
digibyte DGB/USD 0.00000188 0 $ 0.01519820 $ 548
iqeon IQN/USD 0.00005782 0 $ 0.46742550 $ 453
goldmint MNTP/BTC 0.00003150 0 $ 0.25465070 $ 443
bitcoindiamond BCD/BTC 0.00015000 0 $ 1.2126224 $ 358
hacken HKN/BTC 0.00002475 0 $ 0.20008269 $ 332
rubycoin RBY/RUB 0.00009695 0 $ 0.78375826 $ 327
golem GNT/BTC 0.00001300 0 $ 0.10509394 $ 323
socialcoin SOCC/BTC 0.00000006 0 $ 0.00048505 $ 321
swarmcity SWT/BTC 0.00001536 0 $ 0.12417253 $ 274
cryptocom MCO/BTC 0.00065000 0 $ 5.2546969 $ 264
bat BAT/BTC 0.00004300 0 $ 0.34761841 $ 250
pandacoin PND/BTC 0.00000002 0 $ 0.00016168 $ 244
sgelderger GELD/BTC 0.00000004 0 $ 0.00032337 $ 224
projectx NANOX/BTC 2.54545451 0 $ 20,577.83 $ 214
pac PAC/BTC 0.00000007 0 $ 0.00056589 $ 212
litecoincash LCC/BTC 0.00000094 0 $ 0.00759910 $ 211
clubcoin CLUB/USD 0.00001842 0 $ 0.14891003 $ 203
milocoin MILO/BTC 0.00000010 0 $ 0.00080841 $ 182
novacoin NVC/USD 0.00009301 0 $ 0.75190671 $ 178
kin KIN/BTC 0.00000001 0 $ 0.00008084 $ 169
biocoin BIO/BTC 0.00000005 0 $ 0.00040421 $ 166
reddcoin RDD/RUB 0.00000023 0 $ 0.00185935 $ 162
reddcoin RDD/USD 0.00000024 0 $ 0.00194020 $ 150
bean BITB/BTC 0.00000016 0 $ 0.00129346 $ 144
bitcoinatom BCA/BTC 0.00025510 0 $ 2.0622664 $ 136
viacoin VIA/BTC 0.00007600 0 $ 0.61439533 $ 133
niobiumcoin NBC/USD 0.00000195 0 $ 0.01576409 $ 130
parallelcoin DUO/BTC 0.00001460 0 $ 0.11802858 $ 111
cloakcoin CLOAK/BTC 0.00007220 0 $ 0.58367557 $ 105
postcoin POST/BTC 0.00000023 0 $ 0.00185935 $ 104
pakcoin PAK/BTC 0.00000005 0 $ 0.00040421 $ 102
bitcoingold BTG/RUB 0.00083542 0 $ 6.7536599 $ 98
privatix PRIX/BTC 0.00022301 0 $ 1.8028461 $ 95
lisk LSK/RUB 0.00026114 0 $ 2.1110947 $ 94
bittokens BXT/BTC 0.00002012 0 $ 0.16265308 $ 94
onix ONX/BTC 0.00000007 0 $ 0.00056589 $ 93
nullex GPU/BTC 0.00000002 0 $ 0.00016168 $ 91
gamestars GST/BTC 0.00000006 0 $ 0.00048505 $ 91
givecoin 2GIVE/BTC 0.00000004 0 $ 0.00032337 $ 87
firstcoin FRST/USD 0.00000075 0 $ 0.00606311 $ 86
axiom AXIOM/BTC 0.00000070 0 $ 0.00565890 $ 81
boutspro BOUTS/BTC 0.00000025 0 $ 0.00202104 $ 80
tokyo TOKC/BTC 0.00000004 0 $ 0.00032337 $ 77
dimecoin DIME/BTC 0.00000001 0 $ 0.00008084 $ 76
gamecredits GAME/BTC 0.00000436 0 $ 0.03524689 $ 74
ethereumcash ECASH/BTC 0.00000084 0 $ 0.00679069 $ 72
trustedhealth TDH/BTC 0.00000009 0 $ 0.00072757 $ 71
latium LATX/BTC 0.00000115 0 $ 0.00929677 $ 70
halloweencoin HALLO/BTC 0.00000002 0 $ 0.00016168 $ 69
bitcurrency BTCR/BTC 0.00000022 0 $ 0.00177851 $ 67
decentbet DBET/BTC 0.00000260 0 $ 0.02101879 $ 67
islacoin ISL/BTC 0.00000840 0 $ 0.06790685 $ 67
pac PAC/USD 0.00000006 0 $ 0.00048505 $ 65
sonm SNM/BTC 0.00000394 0 $ 0.03185155 $ 65
motocoin MOTO/BTC 0.00000314 0 $ 0.02538423 $ 63
decred DCR/BTC 0.00350035 0 $ 28.297351 $ 63
worldcore WRC/BTC 0.00000017 0 $ 0.00137431 $ 59
peercoin PPC/BTC 0.00005636 0 $ 0.45562264 $ 56
tellurion TELL/BTC 0.00000003 0 $ 0.00024252 $ 49
bluecoin BLU/BTC 0.00000005 0 $ 0.00040421 $ 48
sonder SNR/USD 0.00000006 0 $ 0.00048505 $ 47
hexx HXX/BTC 0.00000810 0 $ 0.06548161 $ 45
wildbeastcoin WBB/BTC 0.00000346 0 $ 0.02797116 $ 45
firelotto FLOT/BTC 0.00000186 0 $ 0.01503652 $ 44
namecoin NMC/BTC 0.00005621 0 $ 0.45441002 $ 44
ponzicoin PONZI/BTC 0.00000032 0 $ 0.00258693 $ 44
savegain SANDG/BTC 0.00000005 0 $ 0.00040421 $ 39
platinumbar XPTX/BTC 0.00000502 0 $ 0.04058243 $ 38
icobid ICOB/BTC 0.00000002 0 $ 0.00016168 $ 37
californium CF/BTC 0.00000107 0 $ 0.00865004 $ 37
gamebet GBT/BTC 0.00000004 0 $ 0.00032337 $ 37
secretcoin SCRT/BTC 0.00000105 0 $ 0.00848836 $ 36
songcoin SONG/BTC 0.00000002 0 $ 0.00016168 $ 36
superbitcoin SBTC/BTC 0.00039000 0 $ 3.1528182 $ 36
novacoin NVC/BTC 0.00010966 0 $ 0.88650779 $ 33
draftcoin DFT/RUB 0.00000205 0 $ 0.01657251 $ 32
franko FRK/BTC 0.00000100 0 $ 0.00808415 $ 32
xcoin XCO/BTC 0.00000057 0 $ 0.00460796 $ 31
paymon PMNT/BTC 0.00000002 0 $ 0.00016168 $ 28
tajcoin TAJ/BTC 0.00000018 0 $ 0.00145515 $ 28
aquariuscoin ARCO/BTC 0.00001047 0 $ 0.08464104 $ 26
modelxcoin MODX/BTC 0.00000167 0 $ 0.01350053 $ 26
linareview LINA/BTC 0.00000771 0 $ 0.06232879 $ 25
octoincoin OCC/BTC 0.00004497 0 $ 0.36354419 $ 24
mobilinktoken MOLK/BTC 0.00000014 0 $ 0.00113178 $ 23
dollarcoin DLC/BTC 0.00000024 0 $ 0.00194020 $ 23
clubcoin CLUB/RUB 0.00002241 0 $ 0.18116578 $ 22
avatarcoin AV/BTC 0.00001409 0 $ 0.11390566 $ 21
letitride LIR/BTC 0.00000002 0 $ 0.00016168 $ 20
primulon PRIMU/BTC 0.00000001 0 $ 0.00008084 $ 19
goldblocks GB/BTC 0.00000048 0 $ 0.00388039 $ 18
siberian SIB/BTC 0.00002490 0 $ 0.20129531 $ 18
paccoin PAC/RUB 0.00000007 0 $ 0.00056589 $ 17
exmr EXMR/BTC 0.00000143 0 $ 0.01156033 $ 17
delta DLT/BTC 0.00001391 0 $ 0.11245051 $ 17
shellcoin SHELL/BTC 0.00000175 0 $ 0.01414726 $ 17
usc USC/BTC 0.00000255 0 $ 0.02061458 $ 16
litecoinwplus LCWP/BTC 0.00000001 0 $ 0.00008084 $ 16
exmr EXMR/USD 0.00000147 0 $ 0.01188370 $ 15
draftcoin DFT/USD 0.00000203 0 $ 0.01641082 $ 14
tittiecoin TIT/BTC 0.00000004 0 $ 0.00032337 $ 13
fireflycoin FFC/BTC 0.00000001 0 $ 0.00008084 $ 13
luckybit LUCKY/BTC 0.00000086 0 $ 0.00695237 $ 12
tokendesk TDS/BTC 0.00000055 0 $ 0.00444628 $ 11
neurotoken NTK/BTC 0.00000424 0 $ 0.03427679 $ 11
spots SPT/BTC 0.00000007 0 $ 0.00056589 $ 10
nolimitcoin NLC2/USD 0.00000106 0 $ 0.00856920 $ 10
audiocoin ADC/BTC 0.00000005 0 $ 0.00040421 $ 9
sativacoin STV/BTC 0.00000041 0 $ 0.00331450 $ 9
socialactivitytoken SAT/BTC 0.00000007 0 $ 0.00056589 $ 9
nevacoin NEVA/BTC 0.00000069 0 $ 0.00557806 $ 9
uro URO/BTC 0.00000050 0 $ 0.00404207 $ 8
primexi PXI/BTC 0.00000004 0 $ 0.00032337 $ 8
dreamcoin DRM/BTC 0.00000214 0 $ 0.01730008 $ 8
bitcoindiamond BCD/USD 0.00014542 0 $ 1.1755970 $ 8
iqeon IQN/BTC 0.00005475 0 $ 0.44260716 $ 7
plncoin PLNC/BTC 0.00000004 0 $ 0.00032337 $ 7
jewels JWL/BTC 0.00000007 0 $ 0.00056589 $ 7
polybius PLBT/BTC 0.00018488 0 $ 1.4945975 $ 7
spectrumnetwork SPEC/BTC 0.00000001 0 $ 0.00008084 $ 6
bitcoindiamond BCD/RUB 0.00014453 0 $ 1.1684021 $ 6
bitcoinclean BCL/BTC 0.00001003 0 $ 0.08108402 $ 6
maxcoin MAX/BTC 0.00000169 0 $ 0.01366221 $ 6
spreadcoin SPR/BTC 0.00000139 0 $ 0.01123697 $ 5
cabbage CAB/BTC 0.00000007 0 $ 0.00056589 $ 5
kurrent KURT/BTC 0.00000025 0 $ 0.00202104 $ 5
eternity ENT/BTC 0.00000102 0 $ 0.00824583 $ 5
mobilego MGO/BTC 0.00001101 0 $ 0.08900648 $ 5
rsgpcoin RSGP/BTC 0.00022429 0 $ 1.8131938 $ 4
novacoin NVC/RUB 0.00011079 0 $ 0.89564288 $ 4
bitcoin21 XBTC21/BTC 0.00000504 0 $ 0.04074411 $ 4
fintab FNTB/BTC 0.00000052 0 $ 0.00420376 $ 4
kryptcoin KTK/BTC 0.00000873 0 $ 0.07057462 $ 4
zurcoin ZUR/BTC 0.00000005 0 $ 0.00040421 $ 4
independentmoney IMS/BTC 0.00000023 0 $ 0.00185935 $ 4
artbyte ABY/BTC 0.00000020 0 $ 0.00161683 $ 4
poswcoin POSW/BTC 0.00000086 0 $ 0.00695237 $ 4
cryptojacks CJ/BTC 0.00000002 0 $ 0.00016168 $ 4
concoin CONX/RUB 0.00000077 0 $ 0.00622479 $ 4
biobar BIOB/BTC 0.00000015 0 $ 0.00121262 $ 3
vsync XVS/BTC 0.00000001 0 $ 0.00008084 $ 3
piecoin PIE/BTC 0.00000013 0 $ 0.00105094 $ 3
trustedhealth TDH/USD 0.00000010 0 $ 0.00080841 $ 3
levelupcoin LUC/BTC 0.00000001 0 $ 0.00008084 $ 3
bitz BITZ/BTC 0.00000360 0 $ 0.02910294 $ 3
firecoin FIRE/BTC 0.00008447 0 $ 0.68286808 $ 3
gnosis GNO/BTC 0.00287088 0 $ 23.208622 $ 3
inflationcoin IFLT/BTC 0.00000001 0 $ 0.00008084 $ 3
highvoltage HVCO/BTC 0.00000127 0 $ 0.01026687 $ 3
fazzcoin FAZZ/BTC 0.00000033 0 $ 0.00266777 $ 3
bowscoin BSC/BTC 0.00000022 0 $ 0.00177851 $ 2
spacechain SPC/BTC 0.00007575 0 $ 0.61237430 $ 2
limecoinx LIMX/BTC 0.00000828 0 $ 0.06693675 $ 2
elementrem ELE/BTC 0.00000017 0 $ 0.00137431 $ 2
supercoin SUPER/BTC 0.00000082 0 $ 0.00662900 $ 2
marxcoin MARX/BTC 0.00000008 0 $ 0.00064673 $ 2
ronpaulcoin RPC/BTC 0.00000222 0 $ 0.01794681 $ 2
zeitcoin ZEIT/USD 0.00000001 0 $ 0.00008084 $ 2
2bacco 2BACCO/BTC 0.00000002 0 $ 0.00016168 $ 2
arbitcoin ARB/BTC 0.00000010 0 $ 0.00080841 $ 2
cryptocircuits CIRC/BTC 0.00003841 0 $ 0.31051217 $ 2
sentinel SENT/BTC 0.00000021 0 $ 0.00169767 $ 2
lanacoin LANA/BTC 0.00000002 0 $ 0.00016168 $ 2
posex PEX/BTC 0.00000067 0 $ 0.00541638 $ 2
007coin 007/BTC 0.00014668 0 $ 1.1857830 $ 1
kryll KRL/BTC 0.00000926 0 $ 0.07485922 $ 1
givecoin 2GIVE/RUB 0.00000003 0 $ 0.00024252 $ 1
krugercoin KGC/BTC 0.00000001 0 $ 0.00008084 $ 1
bitvolt VOLT/BTC 0.00000005 0 $ 0.00040421 $ 1
droidz DRZ/BTC 0.00000028 0 $ 0.00226356 $ 1
quebecoin QBC/BTC 0.00000023 0 $ 0.00185935 $ 1
blazercoin BLAZR/BTC 0.00000002 0 $ 0.00016168 $ 1
bithire HIRE/BTC 0.00000064 0 $ 0.00517386 $ 1
viacoin VIA/USD 0.00007541 0 $ 0.60962569 $ 1
metalcoin METAL/BTC 0.00000055 0 $ 0.00444628 $ 1
guts GET/BTC 0.00007190 0 $ 0.58125032 $ 1
goldenfleece GFL/BTC 0.00000018 0 $ 0.00145515 $ 1
witchain WIT/BTC 0.00000001 0 $ 0.00008084 $ 1
cryptocom MCO/USD 0.00068503 0 $ 5.5378847 $ 1
pirateblocks SKULL/BTC 0.00000005 0 $ 0.00040421 $ 1
superbitcoin SBTC/USD 0.00028282 0 $ 2.2863591 $ 1
socialactivitytoken SAT/USD 0.00000006 0 $ 0.00048505 $ 1
sonder SNR/BTC 0.00000005 0 $ 0.00040421 $ 1
ronpaulcoin RPC/RUB 0.00000213 0 $ 0.01721924 $ 0
realisto REA/BTC 0.00000993 0 $ 0.08027560 $ 0
siberian SIB/RUB 0.00002524 0 $ 0.20404392 $ 0
linareview LINA/USD 0.00000717 0 $ 0.05796335 $ 0
bitcoinred BTCRED/USD 0.00000045 0 $ 0.00363787 $ 0
gamecredits GAME/RUB 0.00000406 0 $ 0.03282165 $ 0
regalcoin REC/USD 0.00000084 0 $ 0.00679069 $ 0
bitstar BITS/RUB 0.00000112 0 $ 0.00905425 $ 0
lanacoin LANA/RUB 0.00000001 0 $ 0.00008084 $ 0
ecobit ECOB/RUB 0.00000239 0 $ 0.01932112 $ 0
viacoin VIA/RUB 0.00008944 0 $ 0.72304630 $ 0
superbitcoin SBTC/RUB 0.00030217 0 $ 2.4427873 $ 0
007coin 007/USD 0.00014892 0 $ 1.2038915 $ 0
elite 1337/BTC 0.00000001 0 $ 0.00008084 $ 0
2bacco 2BACCO/RUB 0.00000001 0 $ 0.00008084 $ 0
artbyte ABY/RUB 0.00000015 0 $ 0.00121262 $ 0
advancedinternet AIB/BTC 0.00000020 0 $ 0.00161683 $ 0
aerome AM/BTC 0.00002308 0 $ 0.18658216 $ 0
ambercoin AMBER/BTC 0.00000007 0 $ 0.00056589 $ 0
atbcoin ATB/RUB 0.00000199 0 $ 0.01608746 $ 0
luckchain BASH/USD 0.00000016 0 $ 0.00129346 $ 0
battlestarcoin BATL/BTC 0.00000004 0 $ 0.00032337 $ 0
bitcoincash BCC/BTC 0.07829787 0 $ 632.97166 $ 0
bitstar BITS/BTC 0.00000104 0 $ 0.00840752 $ 0
brother BRAT/BTC 0.00000001 0 $ 0.00008084 $ 0
bitstone BST/BTC 0.00016702 0 $ 1.3502146 $ 0
bitcrystal BTCRY/BTC 0.00000001 0 $ 0.00008084 $ 0
bitcrystal BTCRY/RUB 0.00000001 0 $ 0.00008084 $ 0
bitcoinultra BTCU/BTC 0.00000398 0 $ 0.03217491 $ 0
bunnytoken BUNNY/USD 0.00000001 0 $ 0.00008084 $ 0
buzzcoin BUZZ/BTC 0.00000001 0 $ 0.00008084 $ 0
buzzcoin BUZZ/USD 0.00000001 0 $ 0.00008084 $ 0
carbon CARBON/BTC 0.00000001 0 $ 0.00008084 $ 0
carbon CARBON/RUB 0.00000001 0 $ 0.00008084 $ 0
carbon CARBON/USD 0.00000001 0 $ 0.00008084 $ 0
cryptobullion CBX/USD 0.00005194 0 $ 0.41989071 $ 0
connectjob CJT/BTC 0.00000006 0 $ 0.00048505 $ 0
cometcoin CMT/BTC 0.00000098 0 $ 0.00792247 $ 0
centurion CNT/BTC 0.00000005 0 $ 0.00040421 $ 0
cryptonex CNX/BTC 0.00012053 0 $ 0.97438249 $ 0
cryptonex CNX/RUB 0.00011601 0 $ 0.93784214 $ 0
cryptonex CNX/USD 0.00009506 0 $ 0.76847922 $ 0
compoundcoin COMP/BTC 0.00000001 0 $ 0.00008084 $ 0
compoundcoin COMP/USD 0.00000001 0 $ 0.00008084 $ 0
paycon CON/BTC 0.00000087 0 $ 0.00703321 $ 0
concoin CONX/BTC 0.00000032 0 $ 0.00258693 $ 0
concoin CONX/USD 0.00000046 0 $ 0.00371871 $ 0
capricoin CPC/BTC 0.00003313 0 $ 0.26782786 $ 0
crave CRAVE/BTC 0.00001647 0 $ 0.13314594 $ 0
crycash CRC/BTC 0.00000511 0 $ 0.04131000 $ 0
crocodilecash CROC/BTC 0.00000011 0 $ 0.00088926 $ 0
coimatic2 CTIC2/BTC 0.00000001 0 $ 0.00008084 $ 0
colossuscoinv2 CV2/BTC 0.00000001 0 $ 0.00008084 $ 0
cryptoworldx CWXT/BTC 0.00000002 0 $ 0.00016168 $ 0
cypher CYP/BTC 0.00000114 0 $ 0.00921593 $ 0
debitcoin DBTC/BTC 0.00000020 0 $ 0.00161683 $ 0
destiny DES/BTC 0.00000035 0 $ 0.00282945 $ 0
dappster DLISK/BTC 0.00000003 0 $ 0.00024252 $ 0
diruna DRA/BTC 0.00001275 0 $ 0.10307290 $ 0
diruna DRA/USD 0.00001082 0 $ 0.08747049 $ 0
darktron DRKT/BTC 0.00003584 0 $ 0.28973590 $ 0
dubstep DUB/BTC 0.00000007 0 $ 0.00056589 $ 0
echat ECHT/USD 0.00000031 0 $ 0.00250609 $ 0
ecobit ECOB/BTC 0.00000235 0 $ 0.01899775 $ 0
eggcoin EGG/BTC 0.00000111 0 $ 0.00897341 $ 0
embercoin EMB/BTC 0.00000001 0 $ 0.00008084 $ 0
equilibriumcoin EQM/BTC 0.00000181 0 $ 0.01463231 $ 0
eristica ERT/BTC 0.00000044 0 $ 0.00355703 $ 0
eristica ERT/USD 0.00000063 0 $ 0.00509301 $ 0
firecoin FIRE/RUB 0.00009223 0 $ 0.74560107 $ 0
firecoin FIRE/USD 0.00006536 0 $ 0.52837999 $ 0
fujicoin FJC/BTC 0.00000001 0 $ 0.00008084 $ 0
firelotto FLOT/USD 0.00000076 0 $ 0.00614395 $ 0
flycoin FLY/BTC 0.00002601 0 $ 0.21026872 $ 0
fintab FNTB/USD 0.00000063 0 $ 0.00509301 $ 0
ugain GAIN/BTC 0.00000006 0 $ 0.00048505 $ 0
gopower GPT/USD 0.00000069 0 $ 0.00557806 $ 0
gsmcoin GSM/BTC 0.00000137 0 $ 0.01107528 $ 0
gamestars GST/USD 0.00000003 0 $ 0.00024252 $ 0
showhand HAND/BTC 0.00000001 0 $ 0.00008084 $ 0
ibits IBITS/BTC 0.00000004 0 $ 0.00032337 $ 0
ivugeocoin IEC/BTC 0.00000373 0 $ 0.03015388 $ 0
investfeed IFT/BTC 0.00000003 0 $ 0.00024252 $ 0
investfeed IFT/USD 0.00000008 0 $ 0.00064673 $ 0
impulsecoin IMPS/BTC 0.00000003 0 $ 0.00024252 $ 0
iungo ING/BTC 0.00000079 0 $ 0.00638648 $ 0
iungo ING/USD 0.00000037 0 $ 0.00299114 $ 0
inpay INPAY/BTC 0.00000122 0 $ 0.00986266 $ 0
inpay INPAY/RUB 0.00000138 0 $ 0.01115613 $ 0
ixledger IXT/USD 0.00000332 0 $ 0.02683938 $ 0
jobscoin JOBS/BTC 0.00000001 0 $ 0.00008084 $ 0
karmacoin KARMA/BTC 0.00000001 0 $ 0.00008084 $ 0
kickcoin KICK/BTC 0.00000181 0 $ 0.01463231 $ 0
kobocoin KOBO/BTC 0.00000067 0 $ 0.00541638 $ 0
krypton KR/BTC 0.00000403 0 $ 0.03257912 $ 0
litedoge LDOGE/BTC 0.00000001 0 $ 0.00008084 $ 0
leacoin LEA/BTC 0.00000001 0 $ 0.00008084 $ 0
lif LIF/BTC 0.00001750 0 $ 0.14147261 $ 0
linkedcoin LKC/BTC 0.00000001 0 $ 0.00008084 $ 0
litecred LTCR/BTC 0.00000006 0 $ 0.00048505 $ 0
litecoinultra LTCU/BTC 0.00000091 0 $ 0.00735658 $ 0
m1coin M1/BTC 0.00002006 0 $ 0.16216803 $ 0
satoshimadness MAD/BTC 0.00000001 0 $ 0.00008084 $ 0
mapcoin MAPC/BTC 0.00000378 0 $ 0.03055808 $ 0
maxcoin MAX/RUB 0.00000138 0 $ 0.01115613 $ 0
theresamaycoin MAY/BTC 0.00000004 0 $ 0.00032337 $ 0
macron MCRN/BTC 0.00000001 0 $ 0.00008084 $ 0
mindcoin MND/BTC 0.00000005 0 $ 0.00040421 $ 0
mineum MNM/BTC 0.00000030 0 $ 0.00242524 $ 0
monetizecoin MNZ/BTC 0.00000113 0 $ 0.00913509 $ 0
modelxcoin MODX/USD 0.00000176 0 $ 0.01422810 $ 0
mobilinktoken MOLK/USD 0.00000014 0 $ 0.00113178 $ 0
bananabits NANAS/RUB 0.00000106 0 $ 0.00856920 $ 0
netko NETKO/BTC 0.00000337 0 $ 0.02724358 $ 0
nolimitcoin NLC2/RUB 0.00000083 0 $ 0.00670984 $ 0
gulden NLG/USD 0.00001410 0 $ 0.11398650 $ 0
npccoin NPC/BTC 0.00037044 0 $ 2.9946922 $ 0
netm NTM/BTC 0.00000001 0 $ 0.00008084 $ 0
newyorkcoin NYC/BTC 0.00000001 0 $ 0.00008084 $ 0
newyorkcoin NYC/RUB 0.00000002 0 $ 0.00016168 $ 0
newyorkcoin NYC/USD 0.00000001 0 $ 0.00008084 $ 0
omnicoin OMC/BTC 0.00000486 0 $ 0.03928896 $ 0
onek ONEK/BTC 0.00251499 0 $ 20.331554 $ 0
operand OP/BTC 0.00000005 0 $ 0.00040421 $ 0
p7coin P7C/BTC 0.00000001 0 $ 0.00008084 $ 0
p7coin P7C/RUB 0.00000001 0 $ 0.00008084 $ 0
p7coin P7C/USD 0.00000001 0 $ 0.00008084 $ 0
pakcoin PAK/USD 0.00000007 0 $ 0.00056589 $ 0
pokecoin POKE/BTC 0.00000001 0 $ 0.00008084 $ 0
printerium PRX/BTC 0.00000006 0 $ 0.00048505 $ 0
rabbitcoin RBBT/BTC 0.00000001 0 $ 0.00008084 $ 0
regalcoin REC/BTC 0.00000069 0 $ 0.00557806 $ 0
regalcoin REC/RUB 0.00000083 0 $ 0.00670984 $ 0
richcoin RICHX/BTC 0.00000022 0 $ 0.00177851 $ 0
robet ROBET/BTC 0.00024551 0 $ 1.9847395 $ 0
roscoin ROS/BTC 0.00000004 0 $ 0.00032337 $ 0
ronpaulcoin RPC/USD 0.00000136 0 $ 0.01099444 $ 0
sharkcoin SAK/BTC 0.00000009 0 $ 0.00072757 $ 0
santiment SAN/RUB 0.00009719 0 $ 0.78569845 $ 0
social SCL/BTC 0.00000234 0 $ 0.01891691 $ 0
social SCL/RUB 0.00000273 0 $ 0.02206973 $ 0
siberian SIB/USD 0.00002660 0 $ 0.21503837 $ 0
skraps SKRP/BTC 0.00000046 0 $ 0.00371871 $ 0
skraps SKRP/USD 0.00000055 0 $ 0.00444628 $ 0
selfiecoin SLFI/BTC 0.00000001 0 $ 0.00008084 $ 0
sling SLING/BTC 0.00000052 0 $ 0.00420376 $ 0
synergy SNRG/RUB 0.00000369 0 $ 0.02983051 $ 0
synergy SNRG/USD 0.00000177 0 $ 0.01430894 $ 0
sportscoin SPORT/BTC 0.00000007 0 $ 0.00056589 $ 0
spreadcoin SPR/USD 0.00000210 0 $ 0.01697671 $ 0
spots SPT/RUB 0.00000004 0 $ 0.00032337 $ 0
stepscoin STEPS/BTC 0.00000003 0 $ 0.00024252 $ 0
storj STORJ/RUB 0.00002337 0 $ 0.18892656 $ 0
swtcoin SWAT/BTC 0.00000001 0 $ 0.00008084 $ 0
swtcoin SWAT/USD 0.00000001 0 $ 0.00008084 $ 0
tagcoin TAG/BTC 0.00000355 0 $ 0.02869873 $ 0
tagcoin TAG/RUB 0.00000399 0 $ 0.03225575 $ 0
tagrcoin TAGR/BTC 0.00000005 0 $ 0.00040421 $ 0
tajcoin TAJ/RUB 0.00000017 0 $ 0.00137431 $ 0
btctalkcoin TALK/BTC 0.00000013 0 $ 0.00105094 $ 0
tokenbox TBX/BTC 0.00000192 0 $ 0.01552157 $ 0
tekcoin TEK/BTC 0.00000001 0 $ 0.00008084 $ 0
tekcoin TEK/RUB 0.00000001 0 $ 0.00008084 $ 0
tittiecoin TIT/USD 0.00000007 0 $ 0.00056589 $ 0
tokencard TKN/BTC 0.00002015 0 $ 0.16289560 $ 0
transcodium TNS/BTC 0.00000026 0 $ 0.00210188 $ 0
todaycoin TODAY/BTC 0.00000002 0 $ 0.00016168 $ 0
swaptoken TOKEN/BTC 0.00000001 0 $ 0.00008084 $ 0
torqcoin TORQ/BTC 0.00000105 0 $ 0.00848836 $ 0
positron TRON/BTC 0.00007625 0 $ 0.61641637 $ 0
ucoin U/BTC 0.00000822 0 $ 0.06645171 $ 0
universe UNI/BTC 0.00000055 0 $ 0.00444628 $ 0
valorbit VAL/BTC 0.00000001 0 $ 0.00008084 $ 0
vectorai VEC2/BTC 0.00000004 0 $ 0.00032337 $ 0
purevidz VIDZ/BTC 0.00000007 0 $ 0.00056589 $ 0
veltor VLT/BTC 0.00000156 0 $ 0.01261127 $ 0
vpncoin VPN/BTC 0.00000032 0 $ 0.00258693 $ 0
vertcoin VTC/BTC 0.00002506 0 $ 0.20258878 $ 0
vertcoin VTC/USD 0.00001257 0 $ 0.10161775 $ 0
vvcoin VVI/BTC 0.00000010 0 $ 0.00080841 $ 0
warp WARP/BTC 0.00000250 0 $ 0.02021037 $ 0
wicoin WIC/BTC 0.00000005 0 $ 0.00040421 $ 0
wicoin WIC/RUB 0.00000006 0 $ 0.00048505 $ 0
wicoin WIC/USD 0.00000005 0 $ 0.00040421 $ 0
womencoin WOMEN/BTC 0.00000001 0 $ 0.00008084 $ 0
bitstake XBS/BTC 0.00032038 0 $ 2.5899997 $ 0
cerium XCE/BTC 0.00000087 0 $ 0.00703321 $ 0
xios XIOS/BTC 0.00000092 0 $ 0.00743742 $ 0
xios XIOS/USD 0.00000125 0 $ 0.01010519 $ 0
magi XMG/BTC 0.00000502 0 $ 0.04058243 $ 0
magi XMG/USD 0.00000956 0 $ 0.07728447 $ 0
petrodollar XPD/BTC 0.00000296 0 $ 0.02392908 $ 0
petrodollar XPD/RUB 0.00000287 0 $ 0.02320151 $ 0
petrodollar XPD/USD 0.00000251 0 $ 0.02029121 $ 0
zeitcoin ZEIT/BTC 0.00000001 0 $ 0.00008084 $ 0
zennies ZENI/BTC 0.00000003 0 $ 0.00024252 $ 0
zayedcoin ZYD/BTC 0.00000025 0 $ 0.00202104 $ 0
Totale volume 6,840 $ 55,297,533